重庆百货大楼_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐重庆百货官网东白岩百货大楼服装厂天津百货大楼重庆百货公告最新消息广州东山百货大楼招聘常州百货大楼电子屏重庆百货股吧百货大楼安溪百货大楼重庆百货

重庆百货大楼

简介：重百始建于1950年，是重庆市最早的国有商业企业上市公司，经过几代重百人奋斗，公司以百货、超市、电器三...

360百科

重庆百货[600729]

-0.49（-1.90%）

2024-06-17 15:00:00已收盘（北京时间）

今开
25.60
最高
25.67
市盈率

昨收
25.73
最低
24.96
总市值
112.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.66","25.50","25.34","25.18","25.02"]},"cyrate":{"o":["-0.27%","-0.89%","-1.52%","-2.14%","-2.76%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.60","rise":"-0.51%","volumn":"123.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.42","rise":"-1.20%","volumn":"682.00","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.49","rise":"-0.93%","volumn":"848.00","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.49","rise":"-0.93%","volumn":"1101.00","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.47","rise":"-1.01%","volumn":"1252.00","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.52","rise":"-0.82%","volumn":"1506.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.58","rise":"-0.58%","volumn":"1763.00","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.66","rise":"-0.27%","volumn":"1916.00","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.61","rise":"-0.47%","volumn":"2013.00","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.60","rise":"-0.51%","volumn":"2282.00","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.58","rise":"-0.58%","volumn":"2798.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.56","rise":"-0.66%","volumn":"2932.00","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.53","rise":"-0.78%","volumn":"3116.00","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.51","rise":"-0.86%","volumn":"3250.00","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.55","rise":"-0.70%","volumn":"3520.00","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.51","rise":"-0.86%","volumn":"3796.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.54","rise":"-0.74%","volumn":"4100.00","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.38","rise":"-1.36%","volumn":"7060.00","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.35","rise":"-1.48%","volumn":"8278.00","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.42","rise":"-1.20%","volumn":"8688.00","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.46","rise":"-1.05%","volumn":"8934.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.34","rise":"-1.52%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.37","rise":"-1.40%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.39","rise":"-1.32%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.42","rise":"-1.20%","volumn":"1.17\u4e07","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.44","rise":"-1.13%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.42","rise":"-1.20%","volumn":"1.20\u4e07","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.43","rise":"-1.17%","volumn":"1.22\u4e07","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.44","rise":"-1.13%","volumn":"1.24\u4e07","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.48","rise":"-0.97%","volumn":"1.26\u4e07","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.51","rise":"-0.86%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.50","rise":"-0.89%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.48","rise":"-0.97%","volumn":"1.30\u4e07","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.48","rise":"-0.97%","volumn":"1.31\u4e07","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.45","rise":"-1.09%","volumn":"1.32\u4e07","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.50","rise":"-0.89%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.50","rise":"-0.89%","volumn":"1.37\u4e07","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.45","rise":"-1.09%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.50","rise":"-0.89%","volumn":"1.44\u4e07","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.51","rise":"-0.86%","volumn":"1.50\u4e07","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.55","rise":"-0.70%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.55","rise":"-0.70%","volumn":"1.52\u4e07","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.55","rise":"-0.70%","volumn":"1.53\u4e07","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.56","rise":"-0.66%","volumn":"1.55\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.52","rise":"-0.82%","volumn":"1.55\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.60","rise":"-0.51%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.53","rise":"-0.78%","volumn":"1.64\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.45","rise":"-1.09%","volumn":"1.65\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.47","rise":"-1.01%","volumn":"1.66\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.48","rise":"-0.97%","volumn":"1.66\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.28","rise":"-1.75%","volumn":"2.09\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.27","rise":"-1.79%","volumn":"2.19\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.28","rise":"-1.75%","volumn":"2.21\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.21","rise":"-2.02%","volumn":"2.30\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"2.34\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.23","rise":"-1.94%","volumn":"2.36\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.23","rise":"-1.94%","volumn":"2.38\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.23","rise":"-1.94%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.17","rise":"-2.18%","volumn":"2.45\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.16","rise":"-2.22%","volumn":"2.50\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"2.53\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"2.55\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.12","rise":"-2.37%","volumn":"2.57\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.12","rise":"-2.37%","volumn":"2.58\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"2.61\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"2.71\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.09","rise":"-2.49%","volumn":"2.74\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"-2.41%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"2.76\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"2.80\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.04\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.27","rise":"-1.79%","volumn":"3.06\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.35","rise":"-1.48%","volumn":"3.20\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.26","rise":"-1.83%","volumn":"3.23\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.37","rise":"-1.40%","volumn":"3.26\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.26","rise":"-1.83%","volumn":"3.28\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.29\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.26","rise":"-1.83%","volumn":"3.31\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.37","rise":"-1.40%","volumn":"3.32\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.44","rise":"-1.13%","volumn":"3.34\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.41","rise":"-1.24%","volumn":"3.38\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.40","rise":"-1.28%","volumn":"3.39\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.39","rise":"-1.32%","volumn":"3.42\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.36","rise":"-1.44%","volumn":"3.43\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.31","rise":"-1.63%","volumn":"3.46\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.46\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.26","rise":"-1.83%","volumn":"3.48\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"3.49\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.33","rise":"-1.55%","volumn":"3.51\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.33","rise":"-1.55%","volumn":"3.51\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.52\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.52\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.35","rise":"-1.48%","volumn":"3.57\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.25","rise":"-1.87%","volumn":"3.58\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.28","rise":"-1.75%","volumn":"3.58\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.36","rise":"-1.44%","volumn":"3.67\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"3.68\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.32","rise":"-1.59%","volumn":"3.68\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.31","rise":"-1.63%","volumn":"3.68\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.33","rise":"-1.55%","volumn":"3.68\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.69\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"3.70\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.34","rise":"-1.52%","volumn":"3.72\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.33","rise":"-1.55%","volumn":"3.73\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.74\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"3.74\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.25","rise":"-1.87%","volumn":"3.75\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.32","rise":"-1.59%","volumn":"3.75\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.75\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"3.75\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"3.75\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"3.76\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.79\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.28","rise":"-1.75%","volumn":"3.79\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.32","rise":"-1.59%","volumn":"3.80\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.26","rise":"-1.83%","volumn":"3.81\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"3.81\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.32","rise":"-1.59%","volumn":"3.82\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.32","rise":"-1.59%","volumn":"3.83\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.35","rise":"-1.48%","volumn":"3.83\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.36","rise":"-1.44%","volumn":"3.86\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.36","rise":"-1.44%","volumn":"3.86\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.35","rise":"-1.48%","volumn":"3.87\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.34","rise":"-1.52%","volumn":"3.87\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.33","rise":"-1.55%","volumn":"3.87\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.32","rise":"-1.59%","volumn":"3.87\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.32","rise":"-1.59%","volumn":"3.88\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.32","rise":"-1.59%","volumn":"3.89\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.30","rise":"-1.67%","volumn":"3.89\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.31","rise":"-1.63%","volumn":"3.89\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.29","rise":"-1.71%","volumn":"3.90\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.24","rise":"-1.90%","volumn":"4.29\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.24","rise":"-1.90%","volumn":"4.32\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.24","rise":"-1.90%","volumn":"4.33\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.22","rise":"-1.98%","volumn":"4.34\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"4.34\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.21","rise":"-2.02%","volumn":"4.35\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.22","rise":"-1.98%","volumn":"4.36\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"4.36\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"4.36\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"4.37\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"4.40\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"4.41\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.16","rise":"-2.22%","volumn":"4.41\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"4.46\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.17","rise":"-2.18%","volumn":"4.46\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.18","rise":"-2.14%","volumn":"4.47\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"4.48\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"4.85\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"-2.41%","volumn":"4.86\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.12","rise":"-2.37%","volumn":"4.86\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"4.88\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"4.88\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.09","rise":"-2.49%","volumn":"4.89\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.04","rise":"-2.68%","volumn":"4.92\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.07","rise":"-2.57%","volumn":"4.92\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"4.93\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.08","rise":"-2.53%","volumn":"4.95\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.07","rise":"-2.57%","volumn":"4.96\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.06","rise":"-2.60%","volumn":"5.00\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.06","rise":"-2.60%","volumn":"5.00\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.04","rise":"-2.68%","volumn":"5.03\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.04","rise":"-2.68%","volumn":"5.04\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.03","rise":"-2.72%","volumn":"5.06\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.03","rise":"-2.72%","volumn":"5.07\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.02","rise":"-2.76%","volumn":"5.09\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.09","rise":"-2.49%","volumn":"5.53\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.13","rise":"-2.33%","volumn":"5.54\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"5.55\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"5.56\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"5.56\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.09","rise":"-2.49%","volumn":"5.58\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.08","rise":"-2.53%","volumn":"5.59\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"5.60\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"5.60\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"-2.41%","volumn":"5.61\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.09","rise":"-2.49%","volumn":"5.62\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"-2.41%","volumn":"5.63\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.10","rise":"-2.45%","volumn":"5.64\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"-2.41%","volumn":"5.66\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"-2.41%","volumn":"5.66\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"-2.41%","volumn":"5.67\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"-2.41%","volumn":"5.67\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"5.68\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.16","rise":"-2.22%","volumn":"5.68\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.17","rise":"-2.18%","volumn":"5.69\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.16","rise":"-2.22%","volumn":"5.69\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.16","rise":"-2.22%","volumn":"5.69\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.18","rise":"-2.14%","volumn":"5.70\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"5.71\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.13","rise":"-2.33%","volumn":"5.72\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.13","rise":"-2.33%","volumn":"5.72\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"5.74\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"5.74\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.16","rise":"-2.22%","volumn":"5.74\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"5.75\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.19","rise":"-2.10%","volumn":"5.76\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"5.76\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.18","rise":"-2.14%","volumn":"5.77\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.19","rise":"-2.10%","volumn":"5.77\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"5.77\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.17","rise":"-2.18%","volumn":"5.77\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.16","rise":"-2.22%","volumn":"5.78\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"5.80\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"5.81\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.16","rise":"-2.22%","volumn":"5.81\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.14","rise":"-2.29%","volumn":"5.81\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"5.81\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.18","rise":"-2.14%","volumn":"5.82\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"5.82\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.15","rise":"-2.25%","volumn":"5.82\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.18","rise":"-2.14%","volumn":"5.82\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.19","rise":"-2.10%","volumn":"5.83\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"5.85\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.19","rise":"-2.10%","volumn":"5.85\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"5.86\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"5.86\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"5.86\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.21","rise":"-2.02%","volumn":"5.87\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.22","rise":"-1.98%","volumn":"5.87\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.20","rise":"-2.06%","volumn":"5.87\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.18","rise":"-2.14%","volumn":"5.88\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.22","rise":"-1.98%","volumn":"5.88\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.21","rise":"-2.02%","volumn":"5.88\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.21","rise":"-2.02%","volumn":"5.89\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.21","rise":"-2.02%","volumn":"5.90\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.22","rise":"-1.98%","volumn":"5.90\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.22","rise":"-1.98%","volumn":"5.91\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.24","rise":"-1.90%","volumn":"5.91\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.23","rise":"-1.94%","volumn":"5.92\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.24","rise":"-1.90%","volumn":"5.94\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.24","rise":"-1.90%","volumn":"5.95\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.25","rise":"-1.87%","volumn":"5.95\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.26","rise":"-1.83%","volumn":"5.96\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.25","rise":"-1.87%","volumn":"5.97\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.25","rise":"-1.87%","volumn":"5.98\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.23","rise":"-1.94%","volumn":"5.99\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.23","rise":"-1.94%","volumn":"5.99\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.23","rise":"-1.94%","volumn":"5.99\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.24","rise":"-1.90%","volumn":"6.01\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["27.37","26.95","26.52","26.10","25.68"]},"cyrate":{"o":["0.77%","-0.78%","-2.34%","-3.89%","-5.45%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"0","volumn":"859.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"0.15%","volumn":"1290.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.29%","volumn":"1041.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"0.15%","volumn":"730.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"0.04%","volumn":"314.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"0.04%","volumn":"425.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-0.04%","volumn":"648.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-0.04%","volumn":"299.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"0.15%","volumn":"597.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.18","rise":"0.07%","volumn":"620.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"0.00%","volumn":"209.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.18","rise":"0.07%","volumn":"470.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-0.33%","volumn":"973.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.04","rise":"-0.44%","volumn":"893.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.26%","volumn":"347.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.26%","volumn":"213.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"0.04%","volumn":"295.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"0.04%","volumn":"361.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-0.04%","volumn":"159.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-0.04%","volumn":"241.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"-0.07%","volumn":"474.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"-0.07%","volumn":"196.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-0.48%","volumn":"970.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-0.26%","volumn":"1069.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"-0.15%","volumn":"356.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"0.00%","volumn":"264.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-0.04%","volumn":"165.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"-0.15%","volumn":"580.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-0.04%","volumn":"188.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"-0.07%","volumn":"345.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"0.00%","volumn":"517.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"0.04%","volumn":"196.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"0.04%","volumn":"143.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"0.11%","volumn":"243.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"0.11%","volumn":"204.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"0.29%","volumn":"380.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"0.41%","volumn":"540.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.34","rise":"0.66%","volumn":"1117.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.37","rise":"0.77%","volumn":"569.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.31","rise":"0.55%","volumn":"421.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.31","rise":"0.55%","volumn":"264.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.34","rise":"0.66%","volumn":"476.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.34","rise":"0.66%","volumn":"197.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.35","rise":"0.70%","volumn":"314.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.33","rise":"0.63%","volumn":"360.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.33","rise":"0.63%","volumn":"710.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.31","rise":"0.55%","volumn":"396.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"0.52%","volumn":"607.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.30","rise":"0.52%","volumn":"1285.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.17","rise":"0.04%","volumn":"651.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.11%","volumn":"873.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.06","rise":"-0.37%","volumn":"857.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.99","rise":"-0.63%","volumn":"1410.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.99%","volumn":"1038.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.84","rise":"-1.18%","volumn":"984.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.88","rise":"-1.03%","volumn":"393.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.90","rise":"-0.96%","volumn":"304.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.91","rise":"-0.92%","volumn":"335.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.85%","volumn":"181.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.90","rise":"-0.96%","volumn":"218.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.96","rise":"-0.74%","volumn":"356.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.95","rise":"-0.77%","volumn":"119.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.59%","volumn":"329.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.06","rise":"-0.37%","volumn":"266.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.12","rise":"-0.15%","volumn":"354.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.15","rise":"-0.04%","volumn":"486.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.10","rise":"-0.22%","volumn":"352.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.55%","volumn":"310.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.99","rise":"-0.63%","volumn":"312.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.08","rise":"-0.29%","volumn":"391.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.08","rise":"-0.29%","volumn":"447.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.33%","volumn":"336.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.97","rise":"-0.70%","volumn":"241.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.95","rise":"-0.77%","volumn":"163.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.94","rise":"-0.81%","volumn":"88.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.94","rise":"-0.81%","volumn":"121.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.92","rise":"-0.88%","volumn":"136.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.97","rise":"-0.70%","volumn":"256.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.98","rise":"-0.66%","volumn":"363.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.08","rise":"-0.29%","volumn":"734.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.44%","volumn":"112.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.44%","volumn":"237.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.97","rise":"-0.70%","volumn":"322.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.59%","volumn":"183.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.97","rise":"-0.70%","volumn":"148.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.88","rise":"-1.03%","volumn":"288.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.55%","volumn":"495.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.44%","volumn":"372.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.05","rise":"-0.41%","volumn":"310.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.44%","volumn":"309.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.59%","volumn":"244.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.44%","volumn":"813.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.59%","volumn":"309.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.55%","volumn":"440.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.55%","volumn":"350.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.05","rise":"-0.41%","volumn":"372.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.00","rise":"-0.59%","volumn":"939.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.89","rise":"-0.99%","volumn":"747.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.92","rise":"-0.88%","volumn":"370.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.97","rise":"-0.70%","volumn":"740.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.02","rise":"-0.52%","volumn":"580.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.00","rise":"-0.59%","volumn":"515.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.00","rise":"-0.59%","volumn":"757.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.87","rise":"-1.07%","volumn":"690.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.83","rise":"-1.22%","volumn":"1370.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.84","rise":"-1.18%","volumn":"675.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.90","rise":"-0.96%","volumn":"196.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.88","rise":"-1.03%","volumn":"150.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.85","rise":"-1.14%","volumn":"899.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.77","rise":"-1.44%","volumn":"272.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.80","rise":"-1.33%","volumn":"335.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.78","rise":"-1.40%","volumn":"349.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.85","rise":"-1.14%","volumn":"940.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.89","rise":"-0.99%","volumn":"276.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.87","rise":"-1.07%","volumn":"527.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.87","rise":"-1.07%","volumn":"73.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.84","rise":"-1.18%","volumn":"395.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.80","rise":"-1.33%","volumn":"761.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.81","rise":"-1.29%","volumn":"363.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.79","rise":"-1.36%","volumn":"271.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.80","rise":"-1.33%","volumn":"240.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.84","rise":"-1.18%","volumn":"478.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.78","rise":"-1.40%","volumn":"1477.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.79","rise":"-1.36%","volumn":"175.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.78","rise":"-1.40%","volumn":"245.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.80","rise":"-1.33%","volumn":"534.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.80","rise":"-1.33%","volumn":"520.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.80","rise":"-1.33%","volumn":"572.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.83","rise":"-1.22%","volumn":"661.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.84","rise":"-1.18%","volumn":"210.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.82","rise":"-1.25%","volumn":"205.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.86","rise":"-1.10%","volumn":"314.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.86","rise":"-1.10%","volumn":"1306.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.82","rise":"-1.25%","volumn":"141.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.83","rise":"-1.22%","volumn":"248.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.81","rise":"-1.29%","volumn":"1136.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.84","rise":"-1.18%","volumn":"266.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.84","rise":"-1.18%","volumn":"815.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.83","rise":"-1.22%","volumn":"681.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.78","rise":"-1.40%","volumn":"715.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.78","rise":"-1.40%","volumn":"956.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.79","rise":"-1.36%","volumn":"524.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.77","rise":"-1.44%","volumn":"962.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.78","rise":"-1.40%","volumn":"633.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.58","rise":"-2.14%","volumn":"1681.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.30","rise":"-3.17%","volumn":"2318.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.34","rise":"-3.02%","volumn":"1464.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.30","rise":"-3.17%","volumn":"990.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.40","rise":"-2.80%","volumn":"1445.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.40","rise":"-2.80%","volumn":"1004.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.45","rise":"-2.61%","volumn":"814.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.42","rise":"-2.72%","volumn":"208.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.37","rise":"-2.91%","volumn":"1742.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.38","rise":"-2.87%","volumn":"655.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.33","rise":"-3.06%","volumn":"386.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.19","rise":"-3.57%","volumn":"1885.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.13","rise":"-3.79%","volumn":"1052.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.18","rise":"-3.61%","volumn":"830.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.20","rise":"-3.53%","volumn":"1757.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.16","rise":"-3.68%","volumn":"265.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.12","rise":"-3.83%","volumn":"548.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.14","rise":"-3.76%","volumn":"467.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.20","rise":"-3.53%","volumn":"1088.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.21","rise":"-3.50%","volumn":"508.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.22","rise":"-3.46%","volumn":"470.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.22","rise":"-3.46%","volumn":"124.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.23","rise":"-3.42%","volumn":"94.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.21","rise":"-3.50%","volumn":"99.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.20","rise":"-3.53%","volumn":"1803.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.20","rise":"-3.53%","volumn":"218.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.24","rise":"-3.39%","volumn":"295.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.21","rise":"-3.50%","volumn":"225.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.20","rise":"-3.53%","volumn":"541.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.20","rise":"-3.53%","volumn":"265.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.18","rise":"-3.61%","volumn":"473.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.21","rise":"-3.50%","volumn":"209.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.20","rise":"-3.53%","volumn":"248.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.21","rise":"-3.50%","volumn":"152.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.18","rise":"-3.61%","volumn":"304.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.23","rise":"-3.42%","volumn":"267.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.24","rise":"-3.39%","volumn":"99.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.21","rise":"-3.50%","volumn":"433.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.18","rise":"-3.61%","volumn":"1154.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.09","rise":"-3.94%","volumn":"1761.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.09","rise":"-3.94%","volumn":"562.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.09","rise":"-3.94%","volumn":"1067.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.99","rise":"-4.31%","volumn":"2074.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.06","rise":"-4.05%","volumn":"655.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.05","rise":"-4.09%","volumn":"700.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.09","rise":"-3.94%","volumn":"1932.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.01","rise":"-4.23%","volumn":"1366.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.08","rise":"-3.98%","volumn":"788.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.02","rise":"-4.20%","volumn":"767.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.01","rise":"-4.23%","volumn":"473.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.96","rise":"-4.42%","volumn":"462.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.14","rise":"-3.76%","volumn":"505.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.23","rise":"-3.42%","volumn":"980.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.13","rise":"-3.79%","volumn":"335.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.16","rise":"-3.68%","volumn":"312.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.13","rise":"-3.79%","volumn":"232.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.26","rise":"-3.31%","volumn":"1889.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.28","rise":"-3.24%","volumn":"835.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.28","rise":"-3.24%","volumn":"315.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.26","rise":"-3.31%","volumn":"555.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.26","rise":"-3.31%","volumn":"214.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.26","rise":"-3.31%","volumn":"322.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.27","rise":"-3.28%","volumn":"668.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.26","rise":"-3.31%","volumn":"184.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.25","rise":"-3.35%","volumn":"148.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.18","rise":"-3.61%","volumn":"2389.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.15","rise":"-3.72%","volumn":"422.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.00","rise":"-4.27%","volumn":"971.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.14","rise":"-3.76%","volumn":"796.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.13","rise":"-3.79%","volumn":"513.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.00","rise":"-4.27%","volumn":"1025.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.06","rise":"-4.05%","volumn":"2944.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.09","rise":"-3.94%","volumn":"975.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.01","rise":"-4.23%","volumn":"388.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.01","rise":"-4.23%","volumn":"179.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.06","rise":"-4.05%","volumn":"299.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.06","rise":"-4.05%","volumn":"137.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.08","rise":"-3.98%","volumn":"211.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.05","rise":"-4.09%","volumn":"3327.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.99","rise":"-4.31%","volumn":"728.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.95","rise":"-4.46%","volumn":"1232.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.96","rise":"-4.42%","volumn":"665.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.93","rise":"-4.53%","volumn":"708.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.97","rise":"-4.38%","volumn":"303.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.88","rise":"-4.71%","volumn":"2200.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.93","rise":"-4.53%","volumn":"1513.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.83","rise":"-4.90%","volumn":"3614.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.88","rise":"-4.71%","volumn":"287.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.79","rise":"-5.04%","volumn":"1729.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.68","rise":"-5.45%","volumn":"2589.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.71","rise":"-5.34%","volumn":"1373.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.78","rise":"-5.08%","volumn":"1710.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.77","rise":"-5.12%","volumn":"2576.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.92","rise":"-4.57%","volumn":"2743.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.89","rise":"-4.68%","volumn":"2029.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.73","rise":"-5.27%","volumn":"1654.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["27.48","27.04","26.61","26.17","25.73"]},"cyrate":{"o":["3.82%","2.16%","0.51%","-1.14%","-2.80%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"26.47","rise":"0","volumn":"3.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.38","rise":"-0.34%","volumn":"3.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.34","rise":"-0.49%","volumn":"2.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.37","rise":"-0.38%","volumn":"1.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.13","rise":"-1.28%","volumn":"3.26\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.13","rise":"-1.28%","volumn":"1.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.41","rise":"-0.23%","volumn":"1.99\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.41","rise":"-0.23%","volumn":"3.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.46","rise":"-0.04%","volumn":"1.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.88","rise":"1.55%","volumn":"4.64\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"1.40%","volumn":"3.40\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.92","rise":"1.70%","volumn":"2.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.48","rise":"3.82%","volumn":"4.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.25","rise":"2.95%","volumn":"3.50\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.20","rise":"2.76%","volumn":"2.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"3.14%","volumn":"2.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.05","rise":"2.19%","volumn":"2.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.78","rise":"1.17%","volumn":"2.72\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.08","rise":"-1.47%","volumn":"3.95\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.73","rise":"-2.80%","volumn":"5.14\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/14"]},"cy":{"o":["35.81","33.07","30.34","27.60","24.86"]},"cyrate":{"o":["14.70%","5.94%","-2.83%","-11.60%","-20.37%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.22","rise":"0","volumn":"2.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.32","rise":"-2.88%","volumn":"2.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.34","rise":"-6.02%","volumn":"2.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.05","rise":"-6.95%","volumn":"1.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.65","rise":"-8.23%","volumn":"1.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.40","rise":"-9.03%","volumn":"1.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.32","rise":"-9.29%","volumn":"1.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.42","rise":"-8.97%","volumn":"1.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.35","rise":"-9.19%","volumn":"1.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.59","rise":"-8.42%","volumn":"1.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"31.44","rise":"0.71%","volumn":"4.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"31.20","rise":"-0.06%","volumn":"3.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.03","rise":"-0.61%","volumn":"2.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.11","rise":"-3.55%","volumn":"1.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.89","rise":"2.15%","volumn":"7.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.84","rise":"8.39%","volumn":"6.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.00","rise":"5.70%","volumn":"5.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.16","rise":"6.22%","volumn":"2.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"33.32","rise":"6.73%","volumn":"2.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.31","rise":"9.90%","volumn":"3.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.18","rise":"9.48%","volumn":"1.96\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.02","rise":"8.97%","volumn":"1.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.23","rise":"9.64%","volumn":"1.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.37","rise":"10.09%","volumn":"1.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.18","rise":"9.48%","volumn":"1.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.94","rise":"8.71%","volumn":"1.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.88","rise":"11.72%","volumn":"2.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.95","rise":"8.75%","volumn":"1.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.28","rise":"9.80%","volumn":"2.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"34.06","rise":"9.10%","volumn":"9220.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.80","rise":"8.27%","volumn":"1.81\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.60","rise":"14.03%","volumn":"4.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"35.58","rise":"13.97%","volumn":"3.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"35.81","rise":"14.70%","volumn":"2.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.53","rise":"13.81%","volumn":"1.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"34.62","rise":"10.89%","volumn":"3.02\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.30","rise":"9.87%","volumn":"1.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.12","rise":"9.29%","volumn":"1.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.24","rise":"9.67%","volumn":"1.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.88","rise":"8.52%","volumn":"1.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.34","rise":"6.79%","volumn":"1.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.99","rise":"8.87%","volumn":"1.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.08","rise":"12.37%","volumn":"3.57\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.59","rise":"10.80%","volumn":"1.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.83","rise":"11.56%","volumn":"1.36\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.31","rise":"9.90%","volumn":"1.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.74","rise":"8.07%","volumn":"1.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.88","rise":"8.52%","volumn":"1.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.48","rise":"7.24%","volumn":"7897.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.66","rise":"7.82%","volumn":"8774.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.70","rise":"7.95%","volumn":"1.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.51","rise":"7.34%","volumn":"2.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.41","rise":"7.02%","volumn":"1.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.78","rise":"8.20%","volumn":"1.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.36","rise":"6.86%","volumn":"2.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.06","rise":"5.90%","volumn":"2.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"34.48","rise":"10.44%","volumn":"3.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.75","rise":"8.11%","volumn":"1.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.51","rise":"7.34%","volumn":"1.04\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.40","rise":"6.98%","volumn":"1.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.45","rise":"7.14%","volumn":"1.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"33.54","rise":"7.43%","volumn":"1.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.88","rise":"5.32%","volumn":"1.68\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.87","rise":"5.29%","volumn":"1.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.55","rise":"4.26%","volumn":"1.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.93","rise":"5.48%","volumn":"2.51\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.44","rise":"7.11%","volumn":"2.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.32","rise":"6.73%","volumn":"1.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.22","rise":"3.20%","volumn":"1.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.74","rise":"1.67%","volumn":"2.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"31.61","rise":"1.25%","volumn":"2.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"31.80","rise":"1.86%","volumn":"1.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.54","rise":"4.23%","volumn":"1.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.59","rise":"4.39%","volumn":"1.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.93","rise":"5.48%","volumn":"1.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.12","rise":"2.88%","volumn":"2.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.44","rise":"0.71%","volumn":"2.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.90","rise":"-1.02%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.77","rise":"-1.44%","volumn":"1.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.60","rise":"-1.98%","volumn":"1.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.67","rise":"-1.76%","volumn":"1.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.60","rise":"-1.98%","volumn":"1.85\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.92","rise":"-4.16%","volumn":"1.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.79","rise":"-4.58%","volumn":"1.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.54","rise":"-5.38%","volumn":"9949.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.65","rise":"-8.23%","volumn":"1.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"29.41","rise":"-5.80%","volumn":"1.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"29.06","rise":"-6.92%","volumn":"1.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.20","rise":"-6.47%","volumn":"1.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.66","rise":"-5.00%","volumn":"1.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.76","rise":"-14.28%","volumn":"10.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.00","rise":"-13.52%","volumn":"6.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.71","rise":"-11.24%","volumn":"4.40\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.41","rise":"-12.20%","volumn":"3.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.63","rise":"-11.50%","volumn":"2.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.57","rise":"-11.69%","volumn":"2.15\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.24","rise":"-12.75%","volumn":"2.24\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.46","rise":"-12.04%","volumn":"1.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.65","rise":"-11.43%","volumn":"1.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.60","rise":"-11.59%","volumn":"1.41\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.51","rise":"-11.88%","volumn":"1.69\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.43","rise":"-12.14%","volumn":"9057.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.34","rise":"-12.43%","volumn":"1.44\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.33","rise":"-12.46%","volumn":"1.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.43","rise":"-12.14%","volumn":"1.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.24","rise":"-12.75%","volumn":"1.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.28","rise":"-12.62%","volumn":"1.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.85","rise":"-7.59%","volumn":"6.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.80","rise":"-7.75%","volumn":"3.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.47","rise":"-5.60%","volumn":"4.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"29.63","rise":"-5.09%","volumn":"4.28\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.43","rise":"-8.94%","volumn":"3.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.74","rise":"-11.15%","volumn":"1.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.50","rise":"-11.91%","volumn":"2.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.45","rise":"-12.07%","volumn":"1.69\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.58","rise":"-11.66%","volumn":"1.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.70","rise":"-11.27%","volumn":"2.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.33","rise":"-12.46%","volumn":"1.23\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.06","rise":"-13.32%","volumn":"1.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.61","rise":"-14.77%","volumn":"1.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.28","rise":"-12.62%","volumn":"2.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.94","rise":"-7.30%","volumn":"6.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.64","rise":"-5.06%","volumn":"6.62\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.11","rise":"-6.76%","volumn":"3.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.47","rise":"-8.81%","volumn":"1.55\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.86","rise":"-10.76%","volumn":"1.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.33","rise":"-9.26%","volumn":"3.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.83","rise":"-10.86%","volumn":"4.16\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.75","rise":"-7.91%","volumn":"2.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.93","rise":"-10.54%","volumn":"1.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.40","rise":"-12.23%","volumn":"2.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.69","rise":"-14.51%","volumn":"2.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.56","rise":"-14.93%","volumn":"3.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.96","rise":"-13.64%","volumn":"2.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.20","rise":"-9.67%","volumn":"3.05\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.29","rise":"-12.59%","volumn":"2.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.56","rise":"-11.72%","volumn":"1.41\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.94","rise":"-10.50%","volumn":"1.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.66","rise":"-11.40%","volumn":"1.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.96","rise":"-13.64%","volumn":"1.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.31","rise":"-12.52%","volumn":"1.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.81","rise":"-10.92%","volumn":"2.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.20","rise":"-9.67%","volumn":"3.26\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.46","rise":"-8.84%","volumn":"1.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.01","rise":"-7.08%","volumn":"1.68\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.92","rise":"-7.37%","volumn":"1.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"29.94","rise":"-4.10%","volumn":"4.99\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.80","rise":"-4.55%","volumn":"3.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.06","rise":"-6.92%","volumn":"2.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.97","rise":"-10.41%","volumn":"2.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.80","rise":"-10.95%","volumn":"2.96\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.97","rise":"-10.41%","volumn":"2.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.91","rise":"-7.40%","volumn":"2.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-8.01%","volumn":"1.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.47","rise":"-5.60%","volumn":"2.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-7.27%","volumn":"1.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.16","rise":"-9.80%","volumn":"1.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.04","rise":"-6.98%","volumn":"3.19\u4e07","time":"02\/01"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.29","rise":"-6.18%","volumn":"4.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.89","rise":"-1.06%","volumn":"4.48\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.63","rise":"-1.89%","volumn":"4.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"30.90","rise":"-1.02%","volumn":"4.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.85","rise":"-1.18%","volumn":"2.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.68","rise":"-1.73%","volumn":"3.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.84","rise":"-1.22%","volumn":"1.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.55","rise":"-2.14%","volumn":"2.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.19","rise":"-3.30%","volumn":"3.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.53","rise":"-2.21%","volumn":"1.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"29.68","rise":"-4.93%","volumn":"2.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.97","rise":"-4.00%","volumn":"1.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.84","rise":"-4.42%","volumn":"1.64\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.32","rise":"-2.88%","volumn":"2.51\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.23","rise":"-3.17%","volumn":"1.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.78","rise":"-4.61%","volumn":"1.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.21","rise":"-3.23%","volumn":"1.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.93","rise":"-4.13%","volumn":"1.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.75","rise":"-4.71%","volumn":"1.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.24","rise":"-6.34%","volumn":"3.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.33","rise":"-6.05%","volumn":"2.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.80","rise":"-7.75%","volumn":"3.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.29","rise":"-9.38%","volumn":"4.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.46","rise":"-8.84%","volumn":"2.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.51","rise":"-11.88%","volumn":"4.96\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.68","rise":"-11.34%","volumn":"5.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.25","rise":"-12.72%","volumn":"2.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.00","rise":"-13.52%","volumn":"2.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.85","rise":"-14.00%","volumn":"2.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.06","rise":"-13.32%","volumn":"2.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.16","rise":"-13.00%","volumn":"3.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.88","rise":"-13.90%","volumn":"3.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.24","rise":"-12.75%","volumn":"2.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.75","rise":"-14.32%","volumn":"6.38\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.43","rise":"-18.54%","volumn":"9.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.30","rise":"-18.96%","volumn":"5.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.96","rise":"-20.05%","volumn":"2.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.22","rise":"-19.22%","volumn":"4.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.11","rise":"-19.57%","volumn":"2.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.18","rise":"-19.35%","volumn":"4.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.25","rise":"-19.12%","volumn":"4.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.55","rise":"-18.16%","volumn":"5.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.86","rise":"-20.37%","volumn":"4.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.60","rise":"-18.00%","volumn":"4.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.97","rise":"-16.82%","volumn":"6.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-15.47%","volumn":"13.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.52","rise":"-15.05%","volumn":"4.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.20","rise":"-16.08%","volumn":"3.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.32","rise":"-15.69%","volumn":"2.97\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.13","rise":"-16.30%","volumn":"1.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.15","rise":"-16.24%","volumn":"3.44\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.98","rise":"-13.58%","volumn":"5.79\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"-16.49%","volumn":"7.52\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.45","rise":"-15.28%","volumn":"6.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.36","rise":"-15.57%","volumn":"3.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.56","rise":"-14.93%","volumn":"4.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.78","rise":"-14.22%","volumn":"3.70\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-16.56%","volumn":"6.63\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.86","rise":"-17.17%","volumn":"5.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.52","rise":"-15.05%","volumn":"4.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-15.44%","volumn":"1.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.42","rise":"-15.37%","volumn":"2.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"26.47","rise":"-15.21%","volumn":"3.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.38","rise":"-15.50%","volumn":"3.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.34","rise":"-15.63%","volumn":"2.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.37","rise":"-15.53%","volumn":"1.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.13","rise":"-16.30%","volumn":"3.26\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.13","rise":"-16.30%","volumn":"1.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.41","rise":"-15.41%","volumn":"1.99\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.41","rise":"-15.41%","volumn":"3.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.46","rise":"-15.25%","volumn":"1.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.88","rise":"-13.90%","volumn":"4.64\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"-14.03%","volumn":"3.40\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.92","rise":"-13.77%","volumn":"2.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.48","rise":"-11.98%","volumn":"4.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.25","rise":"-12.72%","volumn":"3.50\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.20","rise":"-12.88%","volumn":"2.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"-12.55%","volumn":"2.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.05","rise":"-13.36%","volumn":"2.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.78","rise":"-14.22%","volumn":"2.72\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.08","rise":"-16.46%","volumn":"3.95\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.73","rise":"-17.58%","volumn":"5.14\u4e07","time":"06\/14"}]}}}

25.66
-0.27%
25.50
-0.89%
25.34
-1.52%
25.18
-2.14%
25.02
-2.76%

09:30
11:30/13:00
15:00

27.37
0.77%
26.95
-0.78%
26.52
-2.34%
26.10
-3.89%
25.68
-5.45%

06/07
06/11
06/12
06/13
06/14

27.48
3.82%
27.04
2.16%
26.61
0.51%
26.17
-1.14%
25.73
-2.80%

2024/05/17
2024/06/14

35.81
14.70%
33.07
5.94%
30.34
-2.83%
27.60
-11.60%
24.86
-20.37%

2023/06/14
2024/06/14

资讯
公告
股圈
研报

- 收评：沪指缩量调整 PCB概念股逆势爆发
  1小时前
- 重庆百货融资融券数据-06月14日
  6小时前
查看更多资讯

查看重庆百货更多内容

数据由九方智投提供

重庆百货大楼

为你推荐

360地图查看更多

重庆百货大楼_360图片

查看3063张图片

重庆百货大楼_视频

昨天刚发的工资转眼就没了…重庆百货大楼股份有限公司百货事业部

重庆美食圈...

我不信看到最后还有人能忍住不买!重庆百货大楼股份有限公司百货...

重庆小饿魔...

追星女孩也爱的国潮风重庆百货大楼股份有限公司百货事业部

当追星女孩突然献殷勤时重庆百货大楼股份有限公司百货事业部

快艾特你的语言艺术家朋友来捡趴活重庆百货大楼股份有限公司百货.

重庆小饿魔...

重庆这座国内最高级的百货,坐落在一个大花园当中

视频聚合

重庆百货大楼股份有限公司

地址:中国重庆市渝中区青年路18号商社大厦11楼电话:023-6384-5206 传真:023-6384-5207 关于我们企业介绍企业文化业务系统 OA系统招标采购平台重百企业邮箱重...

e-cbest.com

重庆百货大楼股份有限公司企查查

企查查为您提供重庆百货大楼股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对重庆...

qcc.com 5月19日

重庆百货大楼股份有限公司

三八百货商店、重庆百货商店、重庆百货大楼等阶段,1992年成立重庆百货大楼股份有限公司,1996年公开挂牌上市,成为重庆市第一家商业上市公司。新闻中心更多招投标中...

main-m.e-cbest.com

(600729)公司高管人员重庆百货大楼股份有限公司中商产业研究院...

“中国最具影响力的50位商界领袖”等多项荣誉,现任重庆商社(集团)有限公司董事长,重庆百货大楼股份有限公司董事长、董事会战略规划委员会主任委员、提名与薪酬考核委...

s.askci.com 5月30日

重庆百货大楼股份有限公司 600729.重庆百货

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :重庆百货大楼股份有限公司英文全称 : Chongqing Department Store Co.,Ltd.注册地址 :重庆市渝中区青年路18号10,11,14楼...

仓位在线 2023年7月28日

没有更多结果了~

意见反馈
页面反馈