为您推荐 远大集团官网 远大住工装配式别墅 远大住工招聘信息 装配式别墅 远大住工集团有限公司 装配式建筑 远大集团 远大住工招聘 远大住工集团官网 远大住工装配式建筑

远大住工−−装配式建筑整体解决方案提供商

远大住工,远大美宅,远大模块科技远大美宅长沙远大住宅工业集团股份有限公司(简称远大住工),是中国装配式建筑行业中首家完整运用全流程数字信息化体系,也是首家拥有...
bhome.com.cn

远大住工[02163]港股_九方智投

2.050 -0.050 (-2.38%)

2024-06-03 12:00:00  (北京时间)

  • 今开

    2.100

  • 最高

    2.100

  • 成交量

    10.32万

  • 昨收

    2.100

  • 最低

    2.000

  • 成交额

    20.90万

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.00%
  • -1.19%
  • -2.38%
  • -3.57%
  • -4.76%
  • 2.100
  • 2.075
  • 2.050
  • 2.025
  • 2.000
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"20.90\u4e07","changeAmount":"-0.050","close":"2.100","currentPrice":"2.050","currenttime":"2024-06-03 12:00:00","e":{"@attributes":{"datetime":"2024-06-03 12:00:00","e1":"2.050","e2":"-0.050","e3":"(-2.38%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["2.100","2.058","2.015","1.972","1.930"]},"cyrate":{"o":["0.96%","-1.08%","-3.13%","-5.17%","-7.21%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0","time":"09:35","volumn":"600.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:40","volumn":"3600.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"10:55","volumn":"3300.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"13:15","volumn":"2400.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.070","rise":"-0.48%","time":"13:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.060","rise":"-0.96%","time":"13:25","volumn":"2100.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"13:30","volumn":"2100.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.080","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.100","rise":"0.96%","time":"16:00","volumn":"6900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.090","rise":"0.48%","time":"09:35","volumn":"600.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.090","rise":"0.48%","time":"09:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.090","rise":"0.48%","time":"09:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.090","rise":"0.48%","time":"09:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.090","rise":"0.48%","time":"09:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:00","volumn":"3.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"10:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:25","volumn":"300.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:30","volumn":"300.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"11:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"12:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"13:55","volumn":"900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:00","volumn":"1800.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"14:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:05","volumn":"600.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:10","volumn":"3900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.030","rise":"-2.40%","time":"15:55","volumn":"15.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.100","rise":"0.96%","time":"16:00","volumn":"12.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"09:35","volumn":"300.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"09:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"09:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"09:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"09:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:25","volumn":"300.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"10:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"11:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"12:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"13:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"14:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"15:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"0.96%","time":"16:00","volumn":"300.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"09:35","volumn":"300.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"09:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"09:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"09:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"09:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"10:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"11:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"12:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"13:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"14:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"15:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"0.96%","time":"16:00","volumn":"300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.100","rise":"0.96%","time":"09:35","volumn":"300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.100","rise":"0.96%","time":"09:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.100","rise":"0.96%","time":"09:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.100","rise":"0.96%","time":"09:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"09:55","volumn":"600.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"10:20","volumn":"300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"10:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"10:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"10:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"10:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"10:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"10:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.000","rise":"-3.85%","time":"11:10","volumn":"1.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.930","rise":"-7.21%","time":"11:15","volumn":"1800.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.930","rise":"-7.21%","time":"11:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.000","rise":"-3.85%","time":"11:25","volumn":"1.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.000","rise":"-3.85%","time":"11:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.000","rise":"-3.85%","time":"11:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.000","rise":"-3.85%","time":"11:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.000","rise":"-3.85%","time":"11:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"11:50","volumn":"2100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"11:55","volumn":"2100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"12:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"13:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"13:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"13:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"13:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"13:25","volumn":"2100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"-0.48%","time":"13:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"13:35","volumn":"600.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:30","volumn":"600.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:35","volumn":"300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.100","rise":"0.96%","time":"16:00","volumn":"10.38\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18498.33","ratio":"2.32%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3953.85","ratio":"2.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6564.54","ratio":"2.69%"}],"marketCapitalization":"10.00\u4ebf","maxPrice":"2.100","minPrice":"2.000","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["2.270","2.208","2.145","2.083","2.020"]},"cyrate":{"o":["-2.20%","-4.41%","-6.61%","-8.81%","-11.01%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.270","rise":"0","time":"05\/03","volumn":"1.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.220","rise":"-2.20%","time":"05\/06","volumn":"1.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.140","rise":"-5.73%","time":"05\/07","volumn":"34.17\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.120","rise":"-6.61%","time":"05\/08","volumn":"26.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.020","rise":"-11.01%","time":"05\/09","volumn":"22.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.120","rise":"-6.61%","time":"05\/10","volumn":"11.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.130","rise":"-6.17%","time":"05\/13","volumn":"33.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.100","rise":"-7.49%","time":"05\/14","volumn":"1200.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.100","rise":"-7.49%","time":"05\/16","volumn":"5.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.100","rise":"-7.49%","time":"05\/17","volumn":"19.41\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.100","rise":"-7.49%","time":"05\/20","volumn":"3.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.100","rise":"-7.49%","time":"05\/21","volumn":"4.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.100","rise":"-7.49%","time":"05\/22","volumn":"2.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.100","rise":"-7.49%","time":"05\/23","volumn":"3.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.100","rise":"-7.49%","time":"05\/24","volumn":"3900.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.100","rise":"-7.49%","time":"05\/27","volumn":"2.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.100","rise":"-7.49%","time":"05\/28","volumn":"32.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"-7.49%","time":"05\/29","volumn":"900.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"-7.49%","time":"05\/30","volumn":"600.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.100","rise":"-7.49%","time":"05\/31","volumn":"13.74\u4e07"}],"points":"20"},"open":"2.100","priceChangeRatio":"-2.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"5","stockName":"\u8fdc\u5927\u4f4f\u5de5","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.100","2.075","2.050","2.025","2.000"]},"cyrate":{"o":["0.00%","-1.19%","-2.38%","-3.57%","-4.76%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.100","rise":"0.00%","time":"09:30","volumn":"300.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:31","volumn":"600.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:32","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:33","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:34","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:35","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:36","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:37","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:38","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:39","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:40","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:41","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:42","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:43","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:44","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:45","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:46","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:47","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:48","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:49","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:50","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:51","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:52","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:53","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:54","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:55","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:56","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:57","volumn":"1200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:58","volumn":"1500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"09:59","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:00","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:01","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:02","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:03","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:04","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:05","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:06","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:07","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:08","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:09","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:10","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:11","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:12","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:13","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:14","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:15","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:16","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:17","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:18","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:19","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:20","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:21","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:22","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:23","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:24","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:25","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:26","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:27","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:28","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:29","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:30","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"-0.48%","time":"10:31","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.000","rise":"-4.76%","time":"10:32","volumn":"3.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.000","rise":"-4.76%","time":"10:33","volumn":"3.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.000","rise":"-4.76%","time":"10:34","volumn":"3.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.000","rise":"-4.76%","time":"10:35","volumn":"3.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.000","rise":"-4.76%","time":"10:36","volumn":"3.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.000","rise":"-4.76%","time":"10:37","volumn":"3.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.000","rise":"-4.76%","time":"10:38","volumn":"3.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:39","volumn":"3.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.040","rise":"-2.86%","time":"10:40","volumn":"3.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.040","rise":"-2.86%","time":"10:41","volumn":"3.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:42","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:43","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:44","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:45","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:46","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:47","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:48","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:49","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:50","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:51","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:52","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:53","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:54","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:55","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:56","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:57","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:58","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"10:59","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:00","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:01","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:02","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:03","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:04","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:05","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:06","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:07","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:08","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:09","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:10","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:11","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:12","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:13","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:14","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:15","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:16","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:17","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:18","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:19","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:20","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:21","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:22","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:23","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:24","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:25","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:26","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:27","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:28","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:29","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:30","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:31","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:32","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.010","rise":"-4.29%","time":"11:33","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:34","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:35","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:36","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:37","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:38","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:39","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:40","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:41","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:42","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:43","volumn":"10.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-3.81%","time":"11:44","volumn":"10.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:45","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:46","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:47","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:48","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:49","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:50","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:51","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:52","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:53","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:54","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:55","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:56","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:57","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:58","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"11:59","volumn":"10.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"12:00","volumn":"10.32\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8fdc\u5927\u4f4f\u5de5[02163]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02163.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02163.html?from=360search","volume":"10.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/31"]},"cy":{"o":["3.290","2.873","2.455","2.038","1.620"]},"cyrate":{"o":["8.94%","-4.88%","-18.71%","-32.53%","-46.36%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.020","rise":"0","time":"06\/09","volumn":"11.70\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.050","rise":"0.99%","time":"06\/12","volumn":"2.73\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.700","rise":"-10.60%","time":"06\/13","volumn":"33.90\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.730","rise":"-9.60%","time":"06\/14","volumn":"6.54\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.770","rise":"-8.28%","time":"06\/15","volumn":"5.85\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.780","rise":"-7.95%","time":"06\/16","volumn":"33.12\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.660","rise":"-11.92%","time":"06\/19","volumn":"5.52\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.490","rise":"-17.55%","time":"06\/20","volumn":"11.79\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.290","rise":"-24.17%","time":"06\/21","volumn":"26.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.070","rise":"-31.46%","time":"06\/23","volumn":"48.93\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.840","rise":"-39.07%","time":"06\/26","volumn":"79.47\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.840","rise":"-39.07%","time":"06\/27","volumn":"136.26\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.800","rise":"-40.40%","time":"06\/28","volumn":"735.18\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.620","rise":"-46.36%","time":"06\/29","volumn":"307.29\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.730","rise":"-42.72%","time":"06\/30","volumn":"393.63\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.990","rise":"-34.11%","time":"07\/03","volumn":"595.52\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.850","rise":"-38.74%","time":"07\/04","volumn":"611.79\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.780","rise":"-41.06%","time":"07\/05","volumn":"435.66\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.700","rise":"-43.71%","time":"07\/06","volumn":"1458.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.760","rise":"-41.72%","time":"07\/07","volumn":"636.69\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.620","rise":"-46.36%","time":"07\/10","volumn":"591.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.870","rise":"-38.08%","time":"07\/11","volumn":"743.19\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.200","rise":"-27.15%","time":"07\/12","volumn":"626.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.690","rise":"-10.93%","time":"07\/13","volumn":"960.91\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.700","rise":"-10.60%","time":"07\/14","volumn":"1557.88\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.870","rise":"-4.97%","time":"07\/18","volumn":"501.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.860","rise":"-5.30%","time":"07\/19","volumn":"549.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.940","rise":"-2.65%","time":"07\/20","volumn":"140.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.910","rise":"-3.64%","time":"07\/21","volumn":"292.23\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.630","rise":"-12.91%","time":"07\/24","volumn":"276.24\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.070","rise":"1.66%","time":"07\/25","volumn":"482.76\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.290","rise":"8.94%","time":"07\/26","volumn":"413.37\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.290","rise":"8.94%","time":"07\/27","volumn":"258.81\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.200","rise":"5.96%","time":"07\/28","volumn":"146.55\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.180","rise":"5.30%","time":"07\/31","volumn":"259.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.050","rise":"0.99%","time":"08\/01","volumn":"170.13\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.880","rise":"-4.64%","time":"08\/02","volumn":"427.74\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.890","rise":"-4.30%","time":"08\/03","volumn":"171.72\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.740","rise":"-9.27%","time":"08\/04","volumn":"200.19\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.800","rise":"-7.28%","time":"08\/07","volumn":"297.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.740","rise":"-9.27%","time":"08\/08","volumn":"238.62\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.600","rise":"-13.91%","time":"08\/09","volumn":"116.16\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.610","rise":"-13.58%","time":"08\/10","volumn":"90.69\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.620","rise":"-13.25%","time":"08\/11","volumn":"50.13\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.630","rise":"-12.91%","time":"08\/14","volumn":"54.33\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.610","rise":"-13.58%","time":"08\/15","volumn":"99.09\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.610","rise":"-13.58%","time":"08\/16","volumn":"466.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.610","rise":"-13.58%","time":"08\/17","volumn":"195.99\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.610","rise":"-13.58%","time":"08\/18","volumn":"111.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.600","rise":"-13.91%","time":"08\/21","volumn":"50.46\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.600","rise":"-13.91%","time":"08\/22","volumn":"113.88\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.580","rise":"-14.57%","time":"08\/23","volumn":"44.61\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.530","rise":"-16.23%","time":"08\/24","volumn":"235.65\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.550","rise":"-15.56%","time":"08\/25","volumn":"118.50\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.560","rise":"-15.23%","time":"08\/28","volumn":"219.18\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.590","rise":"-14.24%","time":"08\/29","volumn":"121.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.650","rise":"-12.25%","time":"08\/30","volumn":"269.43\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.620","rise":"-13.25%","time":"08\/31","volumn":"371.67\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.650","rise":"-12.25%","time":"09\/04","volumn":"60.27\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.650","rise":"-12.25%","time":"09\/05","volumn":"70.98\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.700","rise":"-10.60%","time":"09\/06","volumn":"128.88\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.890","rise":"-4.30%","time":"09\/07","volumn":"218.91\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.940","rise":"-2.65%","time":"09\/11","volumn":"79.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.98%","time":"09\/12","volumn":"111.15\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.890","rise":"-4.30%","time":"09\/13","volumn":"141.96\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.680","rise":"-11.26%","time":"09\/14","volumn":"132.50\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.680","rise":"-11.26%","time":"09\/15","volumn":"67.53\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.730","rise":"-9.60%","time":"09\/18","volumn":"87.99\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.740","rise":"-9.27%","time":"09\/19","volumn":"8.43\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.710","rise":"-10.26%","time":"09\/20","volumn":"22.41\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.700","rise":"-10.60%","time":"09\/21","volumn":"41.28\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.450","rise":"-18.87%","time":"09\/22","volumn":"179.01\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.510","rise":"-16.89%","time":"09\/25","volumn":"33.87\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.490","rise":"-17.55%","time":"09\/26","volumn":"26.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.450","rise":"-18.87%","time":"09\/27","volumn":"9.75\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.170","rise":"-28.15%","time":"09\/28","volumn":"92.49\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.330","rise":"-22.85%","time":"09\/29","volumn":"68.07\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.510","rise":"-16.89%","time":"10\/03","volumn":"87.72\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.530","rise":"-16.23%","time":"10\/04","volumn":"35.34\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.530","rise":"-16.23%","time":"10\/05","volumn":"8.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.540","rise":"-15.89%","time":"10\/06","volumn":"33.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.540","rise":"-15.89%","time":"10\/09","volumn":"6000.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.610","rise":"-13.58%","time":"10\/10","volumn":"30.87\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.620","rise":"-13.25%","time":"10\/11","volumn":"42.06\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.660","rise":"-11.92%","time":"10\/12","volumn":"20.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.670","rise":"-11.59%","time":"10\/13","volumn":"13.50\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.640","rise":"-12.58%","time":"10\/16","volumn":"54.21\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.680","rise":"-11.26%","time":"10\/17","volumn":"43.44\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.660","rise":"-11.92%","time":"10\/18","volumn":"49.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.620","rise":"-13.25%","time":"10\/19","volumn":"50.70\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.580","rise":"-14.57%","time":"10\/20","volumn":"40.32\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.600","rise":"-13.91%","time":"10\/24","volumn":"10.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.620","rise":"-13.25%","time":"10\/25","volumn":"1.50\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.680","rise":"-11.26%","time":"10\/26","volumn":"36.30\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.690","rise":"-10.93%","time":"10\/27","volumn":"49.98\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.680","rise":"-11.26%","time":"10\/30","volumn":"52.74\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.660","rise":"-11.92%","time":"10\/31","volumn":"15.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.630","rise":"-12.91%","time":"11\/01","volumn":"78.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.650","rise":"-12.25%","time":"11\/02","volumn":"103.50\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.650","rise":"-12.25%","time":"11\/03","volumn":"89.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.600","rise":"-13.91%","time":"11\/06","volumn":"37.56\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.620","rise":"-13.25%","time":"11\/07","volumn":"12.57\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.590","rise":"-14.24%","time":"11\/08","volumn":"10.38\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.580","rise":"-14.57%","time":"11\/09","volumn":"31.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.550","rise":"-15.56%","time":"11\/10","volumn":"19.53\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.550","rise":"-15.56%","time":"11\/13","volumn":"78.78\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.360","rise":"-21.85%","time":"11\/14","volumn":"112.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.230","rise":"-26.16%","time":"11\/15","volumn":"105.09\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.210","rise":"-26.82%","time":"11\/16","volumn":"22.32\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.160","rise":"-28.48%","time":"11\/17","volumn":"60.12\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.160","rise":"-28.48%","time":"11\/20","volumn":"49.23\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.160","rise":"-28.48%","time":"11\/21","volumn":"40.35\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.100","rise":"-30.46%","time":"11\/22","volumn":"20.94\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.110","rise":"-30.13%","time":"11\/23","volumn":"9.78\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.330","rise":"-22.85%","time":"11\/24","volumn":"38.46\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.340","rise":"-22.52%","time":"11\/27","volumn":"25.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.500","rise":"-17.22%","time":"11\/28","volumn":"24.87\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.500","rise":"-17.22%","time":"11\/29","volumn":"12.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.490","rise":"-17.55%","time":"11\/30","volumn":"9.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.490","rise":"-17.55%","time":"12\/01","volumn":"7.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.430","rise":"-19.54%","time":"12\/04","volumn":"15.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.460","rise":"-18.54%","time":"12\/05","volumn":"9.87\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.460","rise":"-18.54%","time":"12\/06","volumn":"8.07\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.450","rise":"-18.87%","time":"12\/07","volumn":"4800.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.450","rise":"-18.87%","time":"12\/08","volumn":"2700.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.450","rise":"-18.87%","time":"12\/11","volumn":"46.29\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.450","rise":"-18.87%","time":"12\/12","volumn":"34.23\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.440","rise":"-19.21%","time":"12\/13","volumn":"14.19\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.440","rise":"-19.21%","time":"12\/14","volumn":"18.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.440","rise":"-19.21%","time":"12\/15","volumn":"7.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.440","rise":"-19.21%","time":"12\/18","volumn":"5.10\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.430","rise":"-19.54%","time":"12\/19","volumn":"75.03\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.430","rise":"-19.54%","time":"12\/20","volumn":"1500.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.430","rise":"-19.54%","time":"12\/21","volumn":"5.25\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.430","rise":"-19.54%","time":"12\/22","volumn":"5100.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.690","rise":"-10.93%","time":"12\/27","volumn":"48.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.700","rise":"-10.60%","time":"12\/28","volumn":"44.37\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.750","rise":"-8.94%","time":"12\/29","volumn":"192.03\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.720","rise":"-9.93%","time":"01\/02","volumn":"12.87\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.730","rise":"-9.60%","time":"01\/03","volumn":"18.60\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.730","rise":"-9.60%","time":"01\/04","volumn":"9.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.640","rise":"-12.58%","time":"01\/05","volumn":"46.89\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.660","rise":"-11.92%","time":"01\/08","volumn":"8.67\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.670","rise":"-11.59%","time":"01\/09","volumn":"5.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.640","rise":"-12.58%","time":"01\/10","volumn":"8.46\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.610","rise":"-13.58%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.630","rise":"-12.91%","time":"01\/12","volumn":"5.52\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.680","rise":"-11.26%","time":"01\/15","volumn":"5.82\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.520","rise":"-16.56%","time":"01\/16","volumn":"11.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.580","rise":"-14.57%","time":"01\/17","volumn":"3300.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.610","rise":"-13.58%","time":"01\/18","volumn":"8.13\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.600","rise":"-13.91%","time":"01\/19","volumn":"2.19\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.600","rise":"-13.91%","time":"01\/22","volumn":"1500.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.490","rise":"-17.55%","time":"01\/23","volumn":"68.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.540","rise":"-15.89%","time":"01\/24","volumn":"6.69\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.500","rise":"-17.22%","time":"01\/25","volumn":"19.11\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.450","rise":"-18.87%","time":"01\/26","volumn":"5.40\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.450","rise":"-18.87%","time":"01\/29","volumn":"1.65\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.450","rise":"-18.87%","time":"01\/30","volumn":"4.50\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.450","rise":"-18.87%","time":"01\/31","volumn":"4800.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.440","rise":"-19.21%","time":"02\/01","volumn":"3.81\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.490","rise":"-17.55%","time":"02\/02","volumn":"6.54\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.460","rise":"-18.54%","time":"02\/05","volumn":"1.71\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.500","rise":"-17.22%","time":"02\/06","volumn":"4.38\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.500","rise":"-17.22%","time":"02\/07","volumn":"3.12\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.500","rise":"-17.22%","time":"02\/08","volumn":"2700.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.500","rise":"-17.22%","time":"02\/09","volumn":"300.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.500","rise":"-17.22%","time":"02\/14","volumn":"1.65\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.500","rise":"-17.22%","time":"02\/15","volumn":"4.29\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.500","rise":"-17.22%","time":"02\/16","volumn":"3.27\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.490","rise":"-17.55%","time":"02\/19","volumn":"8.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.490","rise":"-17.55%","time":"02\/20","volumn":"9300.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.430","rise":"-19.54%","time":"02\/21","volumn":"7.26\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.200","rise":"-27.15%","time":"02\/22","volumn":"39.87\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.210","rise":"-26.82%","time":"02\/23","volumn":"38.82\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.250","rise":"-25.50%","time":"02\/26","volumn":"12.90\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.290","rise":"-24.17%","time":"02\/27","volumn":"6.54\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.390","rise":"-20.86%","time":"02\/28","volumn":"3.72\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.470","rise":"-18.21%","time":"02\/29","volumn":"5.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.450","rise":"-18.87%","time":"03\/01","volumn":"9.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.460","rise":"-18.54%","time":"03\/04","volumn":"5.25\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.420","rise":"-19.87%","time":"03\/05","volumn":"5.64\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.350","rise":"-22.19%","time":"03\/06","volumn":"14.73\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.350","rise":"-22.19%","time":"03\/07","volumn":"2.37\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.350","rise":"-22.19%","time":"03\/08","volumn":"5.52\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.310","rise":"-23.51%","time":"03\/11","volumn":"17.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.300","rise":"-23.84%","time":"03\/12","volumn":"10.35\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.290","rise":"-24.17%","time":"03\/13","volumn":"2.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.280","rise":"-24.50%","time":"03\/14","volumn":"4.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.300","rise":"-23.84%","time":"03\/15","volumn":"4.47\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.290","rise":"-24.17%","time":"03\/18","volumn":"1.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.290","rise":"-24.17%","time":"03\/19","volumn":"1.38\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.350","rise":"-22.19%","time":"03\/20","volumn":"5.52\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.320","rise":"-23.18%","time":"03\/21","volumn":"6.21\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.370","rise":"-21.52%","time":"03\/22","volumn":"4.71\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.370","rise":"-21.52%","time":"03\/25","volumn":"5.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.340","rise":"-22.52%","time":"03\/26","volumn":"2.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.330","rise":"-22.85%","time":"03\/27","volumn":"3.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.150","rise":"-28.81%","time":"03\/28","volumn":"61.32\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.300","rise":"-23.84%","time":"04\/02","volumn":"8.85\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.300","rise":"-23.84%","time":"04\/03","volumn":"9.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.300","rise":"-23.84%","time":"04\/05","volumn":"3.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.300","rise":"-23.84%","time":"04\/08","volumn":"9.87\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.300","rise":"-23.84%","time":"04\/09","volumn":"6.63\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.300","rise":"-23.84%","time":"04\/10","volumn":"7.83\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.240","rise":"-25.83%","time":"04\/11","volumn":"3.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.230","rise":"-26.16%","time":"04\/12","volumn":"5.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.120","rise":"-29.80%","time":"04\/15","volumn":"11.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.150","rise":"-28.81%","time":"04\/16","volumn":"22.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.150","rise":"-28.81%","time":"04\/17","volumn":"6.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.150","rise":"-28.81%","time":"04\/18","volumn":"6.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.150","rise":"-28.81%","time":"04\/19","volumn":"7.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.150","rise":"-28.81%","time":"04\/22","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.140","rise":"-29.14%","time":"04\/23","volumn":"38.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.140","rise":"-29.14%","time":"04\/24","volumn":"17.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.130","rise":"-29.47%","time":"04\/25","volumn":"11.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.140","rise":"-29.14%","time":"04\/26","volumn":"8.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.260","rise":"-25.17%","time":"04\/29","volumn":"11.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.270","rise":"-24.83%","time":"04\/30","volumn":"24.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.270","rise":"-24.83%","time":"05\/02","volumn":"5.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.270","rise":"-24.83%","time":"05\/03","volumn":"1.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.220","rise":"-26.49%","time":"05\/06","volumn":"1.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.140","rise":"-29.14%","time":"05\/07","volumn":"34.17\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.120","rise":"-29.80%","time":"05\/08","volumn":"26.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.020","rise":"-33.11%","time":"05\/09","volumn":"22.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.120","rise":"-29.80%","time":"05\/10","volumn":"11.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.130","rise":"-29.47%","time":"05\/13","volumn":"33.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.100","rise":"-30.46%","time":"05\/14","volumn":"1200.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.100","rise":"-30.46%","time":"05\/16","volumn":"5.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.100","rise":"-30.46%","time":"05\/17","volumn":"19.41\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.100","rise":"-30.46%","time":"05\/20","volumn":"3.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.100","rise":"-30.46%","time":"05\/21","volumn":"4.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.100","rise":"-30.46%","time":"05\/22","volumn":"2.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.100","rise":"-30.46%","time":"05\/23","volumn":"3.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.100","rise":"-30.46%","time":"05\/24","volumn":"3900.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.100","rise":"-30.46%","time":"05\/27","volumn":"2.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.100","rise":"-30.46%","time":"05\/28","volumn":"32.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.100","rise":"-30.46%","time":"05\/29","volumn":"900.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"-30.46%","time":"05\/30","volumn":"600.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.100","rise":"-30.46%","time":"05\/31","volumn":"13.74\u4e07"}],"points":"240"}}

远大住工

远大住工是中国装配式建筑行业中完整运用全流程数字信息化体系,并拥有专属知识产权的全产业链技术体系的企业。历经近三十年发展,作为中国建筑工业化的先行者和引领者...

bhome.com.cn

远大住工的相关推荐

猜您关注
展开

热门资讯推荐

    远大住工_猜您关注

    远大住工

    为你推荐
    360地图 查看更多

    远大住工(02163)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网

    新浪财经-港股频道为您提供远大住工(02163)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与远大住工(02163)股票相关的信息与服务.
    大陆股市

    远大住工_相关企业

    远大住工_360图片

    图片聚合
    查看6967张图片

    远大住工(02163)首页概览 港股行情 同花顺金融网

    提供远大住工(02163)实时行情数据;汇总远大住工(02163)基本资料及重大新闻、研究报告及行业资讯,解读远大住工(02163)主力资金动向、财务数据,为投资远大住工(02163)...

    同花顺个股频道

    远大住工

    远大住工荣获两项 “2022建筑工业化技术创新成果奖” 发布者:浏览次数:13330了解更多 远大住工EPC-CPS智能建造模式应用升级伊利首个绿色全装配数字化项目主体结构...

    bhome.com.cn

    远大住工

    (遠大美宅)/ 400-6866-777(遠大魔方)/ (86)0731-88911568 (前台) 湖南省长沙市岳麓区银双路248号 长沙公司 长沙市岳麓区麓谷街道麓松路与东方红路交汇处远大住工一期 | 黄...

    bhome.com.cn

    「长沙远大住工招聘信息」

    远大住工招聘水电工 9-11K 水电工的任职要求: 1、高中或高中以上学历; 2、接受国家有关部门专业培训,持“电工证”上岗从事水电工作3年以上; 3、具有工装经验3.年以的上...

    BOSS直聘
    没有更多结果了~