运达科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金风科技英雄克股票运达科技股吧崇达科技今日股市行情运达科技官网运达股份股吧运达股份运达能源科技运达科技联动运达科技股票

金融产品有风险，投资需谨慎。

运达科技[300440]

0.18（1.48%）

2026-01-09 15:00:00 已收盘（北京时间）

今开
12.11
最高
12.32
市盈率

昨收
12.13
最低
12.11
总市值
54.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.31","12.26","12.21","12.16","12.11"]},"cyrate":{"o":["1.48%","1.07%","0.66%","0.25%","-0.16%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.11","rise":"-0.16%","volumn":"80.00","time":"09:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"445.00","time":"09:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"907.00","time":"09:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"0.41%","volumn":"1323.00","time":"09:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"0.16%","volumn":"1615.00","time":"09:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"0.16%","volumn":"1661.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"0.49%","volumn":"2038.00","time":"09:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"0.41%","volumn":"2421.00","time":"09:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"2813.00","time":"09:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"3310.00","time":"09:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"4775.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"5621.00","time":"09:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"6130.00","time":"09:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"6765.00","time":"09:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"7392.00","time":"09:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"7645.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"8189.00","time":"09:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"8556.00","time":"09:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"9034.00","time":"09:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"9321.00","time":"09:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.34\u4e07","time":"09:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.35\u4e07","time":"09:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.51\u4e07","time":"09:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"1.60\u4e07","time":"09:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"1.66\u4e07","time":"09:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"1.69\u4e07","time":"09:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"1.70\u4e07","time":"09:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"1.74\u4e07","time":"10:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.78\u4e07","time":"10:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.78\u4e07","time":"10:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.79\u4e07","time":"10:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.84\u4e07","time":"10:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"1.85\u4e07","time":"10:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"1.91\u4e07","time":"10:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"1.93\u4e07","time":"10:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"1.98\u4e07","time":"10:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"2.00\u4e07","time":"10:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"2.05\u4e07","time":"10:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"2.14\u4e07","time":"10:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"2.14\u4e07","time":"10:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"2.16\u4e07","time":"10:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"2.17\u4e07","time":"10:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"2.19\u4e07","time":"10:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"2.21\u4e07","time":"10:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"2.21\u4e07","time":"10:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"2.23\u4e07","time":"10:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.34\u4e07","time":"10:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"2.42\u4e07","time":"10:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.49\u4e07","time":"10:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"2.50\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.54\u4e07","time":"10:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.55\u4e07","time":"10:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.55\u4e07","time":"10:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.56\u4e07","time":"10:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.57\u4e07","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.59\u4e07","time":"10:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"2.60\u4e07","time":"10:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.61\u4e07","time":"10:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.62\u4e07","time":"10:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"2.63\u4e07","time":"10:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"2.63\u4e07","time":"10:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.63\u4e07","time":"10:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.69\u4e07","time":"10:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.69\u4e07","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.69\u4e07","time":"10:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.69\u4e07","time":"10:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.72\u4e07","time":"10:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.74\u4e07","time":"10:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"2.76\u4e07","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.79\u4e07","time":"10:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.80\u4e07","time":"10:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.80\u4e07","time":"10:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.81\u4e07","time":"10:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.84\u4e07","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.86\u4e07","time":"10:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"2.88\u4e07","time":"10:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.89\u4e07","time":"10:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"2.90\u4e07","time":"10:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.91\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"2.92\u4e07","time":"11:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"2.97\u4e07","time":"11:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"2.99\u4e07","time":"11:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"3.02\u4e07","time":"11:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"3.10\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"3.11\u4e07","time":"11:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"3.14\u4e07","time":"11:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"0.49%","volumn":"3.21\u4e07","time":"11:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"3.25\u4e07","time":"11:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"3.25\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"3.29\u4e07","time":"11:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"3.30\u4e07","time":"11:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"3.31\u4e07","time":"11:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"3.31\u4e07","time":"11:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"3.32\u4e07","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"3.32\u4e07","time":"11:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"3.33\u4e07","time":"11:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"3.34\u4e07","time":"11:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"3.37\u4e07","time":"11:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"3.38\u4e07","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"3.39\u4e07","time":"11:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"3.42\u4e07","time":"11:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"3.47\u4e07","time":"11:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"0.41%","volumn":"3.52\u4e07","time":"11:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"0.49%","volumn":"3.53\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"0.41%","volumn":"3.53\u4e07","time":"11:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"3.57\u4e07","time":"11:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"3.61\u4e07","time":"11:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"3.61\u4e07","time":"11:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"3.62\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.18","rise":"0.41%","volumn":"3.65\u4e07","time":"13:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"3.66\u4e07","time":"13:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"3.68\u4e07","time":"13:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"0.16%","volumn":"3.71\u4e07","time":"13:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"0.16%","volumn":"3.72\u4e07","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"3.73\u4e07","time":"13:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"3.73\u4e07","time":"13:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"3.86\u4e07","time":"13:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"0.16%","volumn":"3.88\u4e07","time":"13:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"3.89\u4e07","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"3.91\u4e07","time":"13:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"3.91\u4e07","time":"13:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"0.16%","volumn":"3.92\u4e07","time":"13:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"4.06\u4e07","time":"13:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"4.07\u4e07","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"4.07\u4e07","time":"13:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"0.16%","volumn":"4.08\u4e07","time":"13:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"4.08\u4e07","time":"13:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"4.08\u4e07","time":"13:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"0.16%","volumn":"4.10\u4e07","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"0.08%","volumn":"4.12\u4e07","time":"13:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"0.08%","volumn":"4.12\u4e07","time":"13:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"0.08%","volumn":"4.12\u4e07","time":"13:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.14","rise":"0.08%","volumn":"4.13\u4e07","time":"13:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"0.00%","volumn":"4.16\u4e07","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.13","rise":"0.00%","volumn":"4.16\u4e07","time":"13:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"4.19\u4e07","time":"13:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"4.21\u4e07","time":"13:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"4.22\u4e07","time":"13:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.15","rise":"0.16%","volumn":"4.24\u4e07","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"4.33\u4e07","time":"13:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.16","rise":"0.25%","volumn":"4.35\u4e07","time":"13:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"4.35\u4e07","time":"13:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"4.35\u4e07","time":"13:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"4.36\u4e07","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.17","rise":"0.33%","volumn":"4.38\u4e07","time":"13:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"0.49%","volumn":"4.38\u4e07","time":"13:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"0.49%","volumn":"4.39\u4e07","time":"13:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"0.49%","volumn":"4.40\u4e07","time":"13:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.40\u4e07","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.40\u4e07","time":"13:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.41\u4e07","time":"13:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.42\u4e07","time":"13:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"0.49%","volumn":"4.46\u4e07","time":"13:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.47\u4e07","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.48\u4e07","time":"13:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.48\u4e07","time":"13:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.19","rise":"0.49%","volumn":"4.48\u4e07","time":"13:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.51\u4e07","time":"13:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"4.51\u4e07","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.52\u4e07","time":"13:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.52\u4e07","time":"13:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"4.52\u4e07","time":"13:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.52\u4e07","time":"13:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.53\u4e07","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"4.54\u4e07","time":"13:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"4.54\u4e07","time":"13:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"4.58\u4e07","time":"13:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"4.59\u4e07","time":"13:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.21","rise":"0.66%","volumn":"4.60\u4e07","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"4.66\u4e07","time":"14:01"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"4.67\u4e07","time":"14:02"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"4.69\u4e07","time":"14:03"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"4.80\u4e07","time":"14:04"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"4.83\u4e07","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"4.83\u4e07","time":"14:06"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"4.92\u4e07","time":"14:07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"4.92\u4e07","time":"14:08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"4.96\u4e07","time":"14:09"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"4.99\u4e07","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.20\u4e07","time":"14:11"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.31\u4e07","time":"14:12"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.33\u4e07","time":"14:13"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.33\u4e07","time":"14:14"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.35\u4e07","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.35\u4e07","time":"14:16"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.37\u4e07","time":"14:17"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.37\u4e07","time":"14:18"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.40\u4e07","time":"14:19"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.40\u4e07","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.41\u4e07","time":"14:21"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.41\u4e07","time":"14:22"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.44\u4e07","time":"14:23"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.45\u4e07","time":"14:24"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.46\u4e07","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.52\u4e07","time":"14:26"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.58\u4e07","time":"14:27"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.60\u4e07","time":"14:28"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.60\u4e07","time":"14:29"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.62\u4e07","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.67\u4e07","time":"14:31"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.71\u4e07","time":"14:32"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.72\u4e07","time":"14:33"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.73\u4e07","time":"14:34"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.74\u4e07","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.74\u4e07","time":"14:36"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.78\u4e07","time":"14:37"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.78\u4e07","time":"14:38"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.80\u4e07","time":"14:39"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"5.83\u4e07","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"5.94\u4e07","time":"14:41"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"5.95\u4e07","time":"14:42"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.96\u4e07","time":"14:43"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"6.24\u4e07","time":"14:44"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"6.30\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"6.32\u4e07","time":"14:46"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"6.35\u4e07","time":"14:47"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"6.37\u4e07","time":"14:48"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"6.40\u4e07","time":"14:49"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"6.48\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"6.52\u4e07","time":"14:51"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"6.63\u4e07","time":"14:52"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"6.65\u4e07","time":"14:53"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"6.79\u4e07","time":"14:54"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"6.86\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"6.90\u4e07","time":"14:56"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"7.05\u4e07","time":"14:57"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"7.05\u4e07","time":"14:58"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"7.05\u4e07","time":"14:59"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"7.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/31","01\/05","01\/06","01\/07","01\/08"]},"cy":{"o":["12.32","12.23","12.14","12.05","11.96"]},"cyrate":{"o":["2.84%","2.09%","1.34%","0.58%","-0.17%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.98","rise":"0","volumn":"980.00","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.13","rise":"1.25%","volumn":"4407.00","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.11","rise":"1.09%","volumn":"7298.00","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.22","rise":"2.00%","volumn":"2258.00","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.20","rise":"1.84%","volumn":"4895.00","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.17","rise":"1.59%","volumn":"1738.00","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.16","rise":"1.50%","volumn":"1401.00","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.16","rise":"1.50%","volumn":"792.00","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.17","rise":"1.59%","volumn":"905.00","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.18","rise":"1.67%","volumn":"1464.00","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.19","rise":"1.75%","volumn":"1434.00","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.18","rise":"1.67%","volumn":"440.00","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.19","rise":"1.75%","volumn":"448.00","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.21","rise":"1.92%","volumn":"1809.00","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.19","rise":"1.75%","volumn":"655.00","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.19","rise":"1.75%","volumn":"218.00","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.20","rise":"1.84%","volumn":"348.00","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.18","rise":"1.67%","volumn":"244.00","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.19","rise":"1.75%","volumn":"407.00","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.16","rise":"1.50%","volumn":"392.00","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.16","rise":"1.50%","volumn":"602.00","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.16","rise":"1.50%","volumn":"293.00","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.16","rise":"1.50%","volumn":"88.00","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.17","rise":"1.59%","volumn":"374.00","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.14","rise":"1.34%","volumn":"2539.00","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.16","rise":"1.50%","volumn":"254.00","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.19","rise":"1.75%","volumn":"2159.00","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.21","rise":"1.92%","volumn":"1903.00","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.23","rise":"2.09%","volumn":"1847.00","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.23","rise":"2.09%","volumn":"1484.00","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.24","rise":"2.17%","volumn":"1100.00","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.24","rise":"2.17%","volumn":"820.00","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.23","rise":"2.09%","volumn":"993.00","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.22","rise":"2.00%","volumn":"799.00","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.21","rise":"1.92%","volumn":"709.00","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.20","rise":"1.84%","volumn":"305.00","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.21","rise":"1.92%","volumn":"1349.00","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.25","rise":"2.25%","volumn":"3365.00","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.29","rise":"2.59%","volumn":"9429.00","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.27","rise":"2.42%","volumn":"1782.00","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.25","rise":"2.25%","volumn":"2727.00","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.25","rise":"2.25%","volumn":"330.00","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.27","rise":"2.42%","volumn":"2519.00","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.26","rise":"2.34%","volumn":"988.00","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.28","rise":"2.50%","volumn":"2709.00","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.27","rise":"2.42%","volumn":"1379.00","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.28","rise":"2.50%","volumn":"3398.00","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.31","rise":"2.75%","volumn":"7117.00","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.19","rise":"1.75%","volumn":"5415.00","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.21","rise":"1.92%","volumn":"3553.00","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.27","rise":"2.42%","volumn":"3549.00","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.28","rise":"2.50%","volumn":"812.00","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.31","rise":"2.75%","volumn":"956.00","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.32","rise":"2.84%","volumn":"581.00","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.30","rise":"2.67%","volumn":"1136.00","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.26","rise":"2.34%","volumn":"2153.00","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.22","rise":"2.00%","volumn":"3831.00","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.21","rise":"1.92%","volumn":"465.00","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.25","rise":"2.25%","volumn":"2751.00","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.23","rise":"2.09%","volumn":"1057.00","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.25","rise":"2.25%","volumn":"1568.00","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.25","rise":"2.25%","volumn":"222.00","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.27","rise":"2.42%","volumn":"179.00","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.27","rise":"2.42%","volumn":"234.00","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.27","rise":"2.42%","volumn":"417.00","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.25","rise":"2.25%","volumn":"1416.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.28","rise":"2.50%","volumn":"385.00","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.28","rise":"2.50%","volumn":"460.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.27","rise":"2.42%","volumn":"394.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.28","rise":"2.50%","volumn":"126.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.28","rise":"2.50%","volumn":"595.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.27","rise":"2.42%","volumn":"199.00","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.29","rise":"2.59%","volumn":"803.00","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.29","rise":"2.59%","volumn":"288.00","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.32","rise":"2.84%","volumn":"745.00","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.31","rise":"2.75%","volumn":"1636.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.29","rise":"2.59%","volumn":"405.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.32","rise":"2.84%","volumn":"568.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.31","rise":"2.75%","volumn":"524.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.32","rise":"2.84%","volumn":"928.00","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.28","rise":"2.50%","volumn":"710.00","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.29","rise":"2.59%","volumn":"283.00","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.28","rise":"2.50%","volumn":"209.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.29","rise":"2.59%","volumn":"1000.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.29","rise":"2.59%","volumn":"180.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.28","rise":"2.50%","volumn":"1454.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.28","rise":"2.50%","volumn":"196.00","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.30","rise":"2.67%","volumn":"256.00","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.30","rise":"2.67%","volumn":"515.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.27","rise":"2.42%","volumn":"1238.00","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.27","rise":"2.42%","volumn":"770.00","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.26","rise":"2.34%","volumn":"927.00","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.25","rise":"2.25%","volumn":"1745.00","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.24","rise":"2.17%","volumn":"699.00","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.22","rise":"2.00%","volumn":"2256.00","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.23","rise":"2.09%","volumn":"962.00","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.24","rise":"2.17%","volumn":"3120.00","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.22","rise":"2.00%","volumn":"1828.00","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.22","rise":"2.00%","volumn":"1160.00","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.22","rise":"2.00%","volumn":"1398.00","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.26","rise":"2.34%","volumn":"714.00","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.23","rise":"2.09%","volumn":"1149.00","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.25","rise":"2.25%","volumn":"1808.00","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.29","rise":"2.59%","volumn":"3133.00","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.24","rise":"2.17%","volumn":"1418.00","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.25","rise":"2.25%","volumn":"622.00","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.24","rise":"2.17%","volumn":"1057.00","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"3253.00","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.21","rise":"1.92%","volumn":"1233.00","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.21","rise":"1.92%","volumn":"1500.00","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"1415.00","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"1250.00","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"914.00","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.17","rise":"1.59%","volumn":"369.00","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"388.00","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"1014.00","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.19","rise":"1.75%","volumn":"599.00","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.19","rise":"1.75%","volumn":"271.00","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.21","rise":"1.92%","volumn":"665.00","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.19","rise":"1.75%","volumn":"426.00","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"217.00","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.20","rise":"1.84%","volumn":"333.00","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.20","rise":"1.84%","volumn":"334.00","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.21","rise":"1.92%","volumn":"375.00","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.20","rise":"1.84%","volumn":"844.00","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"1299.00","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"690.00","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"1136.00","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.17","rise":"1.59%","volumn":"680.00","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.15","rise":"1.42%","volumn":"3719.00","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.15","rise":"1.42%","volumn":"1626.00","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"684.00","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"639.00","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"426.00","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"1.67%","volumn":"635.00","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.16","rise":"1.50%","volumn":"807.00","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.17","rise":"1.59%","volumn":"702.00","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.16","rise":"1.50%","volumn":"303.00","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.17","rise":"1.59%","volumn":"1092.00","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.16","rise":"1.50%","volumn":"476.00","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.15","rise":"1.42%","volumn":"2896.00","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.12","rise":"1.17%","volumn":"3412.00","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.13","rise":"1.25%","volumn":"2893.00","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.14","rise":"1.34%","volumn":"912.00","time":"15:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.10","rise":"1.00%","volumn":"3369.00","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.14","rise":"1.34%","volumn":"1504.00","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.14","rise":"1.34%","volumn":"1724.00","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.15","rise":"1.42%","volumn":"1781.00","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.14","rise":"1.34%","volumn":"1464.00","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.13","rise":"1.25%","volumn":"1071.00","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.14","rise":"1.34%","volumn":"387.00","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.14","rise":"1.34%","volumn":"1126.00","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.12","rise":"1.17%","volumn":"864.00","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.04","rise":"0.50%","volumn":"4518.00","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.02","rise":"0.33%","volumn":"1795.00","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.03","rise":"0.42%","volumn":"1043.00","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.03","rise":"0.42%","volumn":"1092.00","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.04","rise":"0.50%","volumn":"403.00","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.05","rise":"0.58%","volumn":"635.00","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.05","rise":"0.58%","volumn":"237.00","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.05","rise":"0.58%","volumn":"676.00","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.04","rise":"0.50%","volumn":"130.00","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.05","rise":"0.58%","volumn":"314.00","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.05","rise":"0.58%","volumn":"168.00","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.07","rise":"0.75%","volumn":"296.00","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.07","rise":"0.75%","volumn":"250.00","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.09","rise":"0.92%","volumn":"380.00","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.09","rise":"0.92%","volumn":"34.00","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.04","rise":"0.50%","volumn":"2620.00","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.04","rise":"0.50%","volumn":"952.00","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.02","rise":"0.33%","volumn":"1564.00","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.06","rise":"0.67%","volumn":"739.00","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.05","rise":"0.58%","volumn":"334.00","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.02","rise":"0.33%","volumn":"1142.00","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.01","rise":"0.25%","volumn":"1164.00","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.01","rise":"0.25%","volumn":"1115.00","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.98","rise":"0.00%","volumn":"2796.00","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.96","rise":"-0.17%","volumn":"1291.00","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.00","rise":"0.17%","volumn":"770.00","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.01","rise":"0.25%","volumn":"237.00","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.99","rise":"0.08%","volumn":"626.00","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.01","rise":"0.25%","volumn":"475.00","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.00","rise":"0.17%","volumn":"457.00","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.00","rise":"0.17%","volumn":"829.00","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.01","rise":"0.25%","volumn":"142.00","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.00","rise":"0.17%","volumn":"186.00","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.98","rise":"0.00%","volumn":"1836.00","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.97","rise":"-0.08%","volumn":"627.00","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.97","rise":"-0.08%","volumn":"1111.00","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.98","rise":"0.00%","volumn":"696.00","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.98","rise":"0.00%","volumn":"2509.00","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.97","rise":"-0.08%","volumn":"1122.00","time":"15:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.98","rise":"0.00%","volumn":"2170.00","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.98","rise":"0.00%","volumn":"1381.00","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.00","rise":"0.17%","volumn":"1281.00","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.04","rise":"0.50%","volumn":"577.00","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.07","rise":"0.75%","volumn":"752.00","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.11","rise":"1.09%","volumn":"1307.00","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.17","rise":"1.59%","volumn":"2110.00","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.12","rise":"1.17%","volumn":"1023.00","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.11","rise":"1.09%","volumn":"469.00","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"1.25%","volumn":"461.00","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.12","rise":"1.17%","volumn":"420.00","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.17","rise":"1.59%","volumn":"1925.00","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.16","rise":"1.50%","volumn":"1197.00","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.17","rise":"1.59%","volumn":"557.00","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.17","rise":"1.59%","volumn":"581.00","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.18","rise":"1.67%","volumn":"582.00","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.15","rise":"1.42%","volumn":"662.00","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.17","rise":"1.59%","volumn":"315.00","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"1.25%","volumn":"254.00","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"1.25%","volumn":"606.00","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"1.34%","volumn":"603.00","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"1.34%","volumn":"363.00","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"1.34%","volumn":"255.00","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"1.34%","volumn":"465.00","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.15","rise":"1.42%","volumn":"1121.00","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.16","rise":"1.50%","volumn":"335.00","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.16","rise":"1.50%","volumn":"331.00","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.16","rise":"1.50%","volumn":"316.00","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.15","rise":"1.42%","volumn":"702.00","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.16","rise":"1.50%","volumn":"398.00","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.15","rise":"1.42%","volumn":"308.00","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.19","rise":"1.75%","volumn":"4883.00","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.19","rise":"1.75%","volumn":"510.00","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.17","rise":"1.59%","volumn":"974.00","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.17","rise":"1.59%","volumn":"295.00","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.19","rise":"1.75%","volumn":"743.00","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.19","rise":"1.75%","volumn":"523.00","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.16","rise":"1.50%","volumn":"712.00","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.11","rise":"1.09%","volumn":"1657.00","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.10","rise":"1.00%","volumn":"2165.00","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"1.34%","volumn":"494.00","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"1.25%","volumn":"501.00","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"1.34%","volumn":"1231.00","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.14","rise":"1.34%","volumn":"272.00","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"1.25%","volumn":"431.00","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.12","rise":"1.17%","volumn":"768.00","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.12","rise":"1.17%","volumn":"1428.00","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"1.25%","volumn":"513.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/10","2026\/01\/08"]},"cy":{"o":["12.31","12.19","12.07","11.96","11.84"]},"cyrate":{"o":["1.40%","0.43%","-0.54%","-1.50%","-2.47%"]},"p":[{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.14","rise":"0","volumn":"3.05\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.97","rise":"-1.40%","volumn":"3.45\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.90","rise":"-1.98%","volumn":"2.91\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.90","rise":"-1.98%","volumn":"2.00\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"-2.47%","volumn":"3.47\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.91","rise":"-1.89%","volumn":"5.67\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.06","rise":"-0.66%","volumn":"4.84\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-1.24%","volumn":"5.06\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.84","rise":"-2.47%","volumn":"19.77\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.32%","volumn":"7.78\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.29","rise":"1.24%","volumn":"8.13\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.23","rise":"0.74%","volumn":"7.00\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-0.82%","volumn":"6.96\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.95","rise":"-1.57%","volumn":"4.79\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"-1.57%","volumn":"3.61\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.31","rise":"1.40%","volumn":"8.59\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.23","rise":"0.74%","volumn":"5.18\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.14","rise":"0.00%","volumn":"5.78\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.97","rise":"-1.40%","volumn":"5.06\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"-0.08%","volumn":"4.19\u4e07","time":"01\/08"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/13","2026\/01\/08"]},"cy":{"o":["14.48","12.55","10.62","8.69","6.76"]},"cyrate":{"o":["114.14%","86.97%","59.80%","32.64%","5.47%"]},"p":[{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"6.76","rise":"0","volumn":"10.54\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"7.23","rise":"6.95%","volumn":"14.71\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"7.16","rise":"5.92%","volumn":"9.30\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"7.13","rise":"5.47%","volumn":"9.16\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"7.20","rise":"6.51%","volumn":"11.96\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"7.30","rise":"7.99%","volumn":"12.83\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"8.58%","volumn":"9.50\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"7.27","rise":"7.54%","volumn":"7.39\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"7.49","rise":"10.80%","volumn":"14.87\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"7.70","rise":"13.90%","volumn":"13.12\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"7.76","rise":"14.79%","volumn":"12.25\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"8.02","rise":"18.63%","volumn":"11.94\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"7.97","rise":"17.89%","volumn":"17.04\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"7.94","rise":"17.45%","volumn":"18.16\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"8.23","rise":"21.74%","volumn":"17.77\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"20.70%","volumn":"12.49\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"8.21","rise":"21.44%","volumn":"11.51\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"7.98","rise":"18.04%","volumn":"12.99\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"8.11","rise":"19.96%","volumn":"10.85\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"8.12","rise":"20.11%","volumn":"12.57\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.80","rise":"15.38%","volumn":"13.91\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"8.37","rise":"23.81%","volumn":"23.20\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"8.36","rise":"23.66%","volumn":"14.45\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"8.35","rise":"23.51%","volumn":"14.75\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"8.44","rise":"24.84%","volumn":"19.31\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"8.29","rise":"22.63%","volumn":"11.68\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"8.41","rise":"24.40%","volumn":"10.81\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"8.28","rise":"22.48%","volumn":"14.42\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.76","rise":"14.79%","volumn":"14.46\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"7.88","rise":"16.56%","volumn":"12.71\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"8.21","rise":"21.44%","volumn":"11.18\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"8.32","rise":"23.07%","volumn":"10.94\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"8.58","rise":"26.92%","volumn":"17.44\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"8.51","rise":"25.88%","volumn":"13.02\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"8.54","rise":"26.32%","volumn":"22.03\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"8.74","rise":"29.28%","volumn":"20.80\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"8.81","rise":"30.32%","volumn":"24.10\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"8.59","rise":"27.06%","volumn":"17.58\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"8.62","rise":"27.51%","volumn":"10.46\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"8.79","rise":"30.02%","volumn":"17.09\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"9.31","rise":"37.71%","volumn":"35.64\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.15","rise":"35.34%","volumn":"43.08\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"9.16","rise":"35.49%","volumn":"21.79\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.81","rise":"30.32%","volumn":"17.83\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.73","rise":"29.13%","volumn":"19.06\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.60","rise":"27.21%","volumn":"13.78\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.60","rise":"27.21%","volumn":"9.62\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.39","rise":"24.11%","volumn":"10.19\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.33","rise":"23.22%","volumn":"8.09\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"8.68","rise":"28.39%","volumn":"16.71\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.70","rise":"28.69%","volumn":"13.06\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.82","rise":"30.46%","volumn":"17.72\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.73","rise":"29.13%","volumn":"15.88\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.49","rise":"10.80%","volumn":"26.65\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.86","rise":"16.27%","volumn":"19.25\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.78","rise":"29.87%","volumn":"30.54\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.76","rise":"29.58%","volumn":"23.52\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.70","rise":"28.69%","volumn":"14.42\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.72","rise":"28.99%","volumn":"12.08\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.74","rise":"29.28%","volumn":"9.42\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.90","rise":"31.65%","volumn":"20.96\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.94","rise":"32.24%","volumn":"18.77\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.70","rise":"28.69%","volumn":"13.67\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.83","rise":"30.61%","volumn":"10.00\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.71","rise":"28.84%","volumn":"9.61\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"9.00","rise":"33.13%","volumn":"20.16\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.08","rise":"34.31%","volumn":"17.31\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"9.01","rise":"33.27%","volumn":"13.51\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.79","rise":"30.02%","volumn":"10.54\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.81","rise":"30.32%","volumn":"7.92\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.84","rise":"30.76%","volumn":"9.51\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.08","rise":"34.31%","volumn":"10.20\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"9.25","rise":"36.82%","volumn":"18.61\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.54","rise":"41.11%","volumn":"27.97\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.97","rise":"32.68%","volumn":"27.17\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.04","rise":"33.72%","volumn":"14.53\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.92","rise":"31.94%","volumn":"13.88\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.94","rise":"32.24%","volumn":"10.00\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.77","rise":"29.72%","volumn":"12.70\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.78","rise":"29.87%","volumn":"6.85\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.62","rise":"27.51%","volumn":"10.32\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.68","rise":"28.36%","volumn":"7.50\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.50","rise":"25.70%","volumn":"11.85\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.55","rise":"26.44%","volumn":"6.75\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.38","rise":"23.93%","volumn":"7.84\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"8.47","rise":"25.26%","volumn":"4.20\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.55","rise":"26.44%","volumn":"5.90\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.60","rise":"27.18%","volumn":"9.72\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.79","rise":"29.99%","volumn":"7.64\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.99","rise":"32.95%","volumn":"20.07\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.90","rise":"31.62%","volumn":"11.39\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.96","rise":"32.51%","volumn":"7.02\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.06","rise":"33.98%","volumn":"7.86\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.94","rise":"32.21%","volumn":"7.34\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.15","rise":"35.31%","volumn":"13.49\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.09","rise":"34.43%","volumn":"11.34\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.32","rise":"37.83%","volumn":"12.56\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.32","rise":"37.83%","volumn":"6.96\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.35","rise":"38.27%","volumn":"11.26\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.65","rise":"57.50%","volumn":"43.20\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.31","rise":"52.47%","volumn":"24.33\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.39","rise":"53.65%","volumn":"16.97\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"10.42","rise":"54.10%","volumn":"21.52\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.30","rise":"52.32%","volumn":"20.58\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.50","rise":"55.28%","volumn":"16.69\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.55","rise":"56.02%","volumn":"19.87\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.65","rise":"57.50%","volumn":"14.83\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.39","rise":"53.65%","volumn":"14.34\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.42","rise":"54.10%","volumn":"12.03\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.45","rise":"54.54%","volumn":"8.29\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.31","rise":"52.47%","volumn":"12.54\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.28","rise":"52.03%","volumn":"6.66\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.30","rise":"52.32%","volumn":"5.06\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"10.15","rise":"50.10%","volumn":"7.56\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.14","rise":"49.96%","volumn":"5.97\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.17","rise":"50.40%","volumn":"6.54\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.20","rise":"50.84%","volumn":"10.31\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.16","rise":"50.25%","volumn":"7.84\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.45","rise":"54.54%","volumn":"12.48\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.49","rise":"55.13%","volumn":"9.65\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.51","rise":"55.43%","volumn":"11.10\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.55","rise":"56.02%","volumn":"5.79\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.77","rise":"59.27%","volumn":"17.32\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.90","rise":"61.19%","volumn":"16.93\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"11.18","rise":"65.34%","volumn":"22.25\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"12.26","rise":"81.31%","volumn":"38.94\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.80","rise":"74.50%","volumn":"24.90\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"11.60","rise":"71.55%","volumn":"18.76\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.58","rise":"71.25%","volumn":"12.11\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"11.60","rise":"71.55%","volumn":"9.74\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"11.76","rise":"73.91%","volumn":"11.88\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"11.57","rise":"71.10%","volumn":"9.65\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"11.68","rise":"72.73%","volumn":"11.97\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"11.55","rise":"70.81%","volumn":"8.62\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.34","rise":"82.49%","volumn":"19.69\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.33","rise":"97.13%","volumn":"29.63\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.49","rise":"99.50%","volumn":"23.23\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.83","rise":"104.53%","volumn":"22.21\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.71","rise":"102.75%","volumn":"18.46\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"14.21","rise":"110.14%","volumn":"16.38\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.95","rise":"106.30%","volumn":"16.64\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.24","rise":"110.59%","volumn":"17.75\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.96","rise":"106.45%","volumn":"13.78\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.44","rise":"113.55%","volumn":"14.72\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.59","rise":"100.98%","volumn":"40.23\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.28","rise":"96.39%","volumn":"22.92\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.38","rise":"97.87%","volumn":"16.03\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.38","rise":"97.87%","volumn":"10.90\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.32","rise":"96.98%","volumn":"10.33\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.61","rise":"101.27%","volumn":"17.18\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.42","rise":"98.46%","volumn":"8.90\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.88","rise":"90.48%","volumn":"12.01\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.15","rise":"94.47%","volumn":"16.20\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.17","rise":"94.76%","volumn":"7.92\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"13.28","rise":"96.39%","volumn":"10.20\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.65","rise":"87.07%","volumn":"11.86\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.37","rise":"82.93%","volumn":"8.84\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.25","rise":"81.16%","volumn":"9.67\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.54","rise":"85.45%","volumn":"9.96\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.53","rise":"100.09%","volumn":"17.41\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.22","rise":"95.50%","volumn":"10.62\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.30","rise":"96.69%","volumn":"8.69\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.45","rise":"98.91%","volumn":"11.74\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.25","rise":"95.95%","volumn":"8.65\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.07","rise":"93.29%","volumn":"7.23\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"96.54%","volumn":"7.57\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.25","rise":"95.95%","volumn":"6.96\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.93","rise":"91.22%","volumn":"9.82\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.71","rise":"87.96%","volumn":"6.21\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.81","rise":"89.44%","volumn":"5.31\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"83.38%","volumn":"9.86\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.10","rise":"93.73%","volumn":"12.33\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"13.19","rise":"95.06%","volumn":"8.84\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"13.18","rise":"94.91%","volumn":"8.20\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"13.45","rise":"98.91%","volumn":"18.02\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.27","rise":"96.24%","volumn":"11.22\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"13.88","rise":"105.26%","volumn":"17.66\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"14.22","rise":"110.29%","volumn":"18.64\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.41","rise":"98.31%","volumn":"16.79\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.15","rise":"94.47%","volumn":"10.38\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"13.27","rise":"96.24%","volumn":"5.74\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.88","rise":"90.48%","volumn":"7.40\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"12.93","rise":"91.22%","volumn":"5.99\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.92","rise":"91.07%","volumn":"6.08\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"94.32%","volumn":"5.39\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"13.13","rise":"94.17%","volumn":"4.61\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"13.47","rise":"99.20%","volumn":"11.45\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.84","rise":"104.67%","volumn":"18.55\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"14.48","rise":"114.14%","volumn":"29.24\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"14.41","rise":"113.10%","volumn":"15.35\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.96","rise":"106.45%","volumn":"14.14\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"13.70","rise":"102.60%","volumn":"10.14\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"13.40","rise":"98.17%","volumn":"12.81\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"13.25","rise":"95.95%","volumn":"8.28\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"89.29%","volumn":"15.01\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.72","rise":"88.11%","volumn":"7.37\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.91","rise":"90.92%","volumn":"6.95\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.58","rise":"86.04%","volumn":"8.09\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.65","rise":"87.07%","volumn":"5.34\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.63","rise":"86.78%","volumn":"7.20\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.39","rise":"83.23%","volumn":"6.17\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.55","rise":"85.60%","volumn":"3.59\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.54","rise":"85.45%","volumn":"3.91\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.54","rise":"85.45%","volumn":"4.29\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.63","rise":"86.78%","volumn":"4.44\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.30","rise":"81.90%","volumn":"6.12\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.43","rise":"83.82%","volumn":"4.31\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.00","rise":"77.46%","volumn":"8.14\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.23","rise":"80.86%","volumn":"6.10\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"12.25","rise":"81.16%","volumn":"4.17\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.11","rise":"79.09%","volumn":"3.95\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"11.96","rise":"76.87%","volumn":"4.70\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"12.17","rise":"79.98%","volumn":"5.28\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.14","rise":"79.53%","volumn":"4.59\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.02","rise":"77.76%","volumn":"2.71\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.72","rise":"73.32%","volumn":"5.47\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.20","rise":"80.42%","volumn":"11.01\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.22","rise":"80.72%","volumn":"6.72\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.45","rise":"84.12%","volumn":"5.89\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.22","rise":"80.72%","volumn":"4.04\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.14","rise":"79.53%","volumn":"3.05\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.97","rise":"77.02%","volumn":"3.45\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.90","rise":"75.98%","volumn":"2.91\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.90","rise":"75.98%","volumn":"2.00\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"75.10%","volumn":"3.47\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.91","rise":"76.13%","volumn":"5.67\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.06","rise":"78.35%","volumn":"4.84\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.99","rise":"77.31%","volumn":"5.06\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.84","rise":"75.10%","volumn":"19.77\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.98","rise":"77.17%","volumn":"7.78\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.29","rise":"81.75%","volumn":"8.13\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.23","rise":"80.86%","volumn":"7.00\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.04","rise":"78.05%","volumn":"6.96\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.95","rise":"76.72%","volumn":"4.79\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"76.72%","volumn":"3.61\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.31","rise":"82.05%","volumn":"8.59\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.23","rise":"80.86%","volumn":"5.18\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.14","rise":"79.53%","volumn":"5.78\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.97","rise":"77.02%","volumn":"5.06\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.13","rise":"79.38%","volumn":"4.19\u4e07","time":"01\/08"}]}}}

12.31
1.48%
12.26
1.07%
12.21
0.66%
12.16
0.25%
12.11
-0.16%

09:30
11:30/13:00
15:00

12.32
2.84%
12.23
2.09%
12.14
1.34%
12.05
0.58%
11.96
-0.17%

12/31
01/05
01/06
01/07
01/08

12.31
1.40%
12.19
0.43%
12.07
-0.54%
11.96
-1.50%
11.84
-2.47%

2025/12/10
2026/01/08

14.48
114.14%
12.55
86.97%
10.62
59.80%
8.69
32.64%
6.76
5.47%

2025/01/13
2026/01/08

资讯
股圈

- 1月8日，运达科技上涨1.34%，解码当前机构状态
  2天前
- 运达科技1月8日上涨1.34%，主力宝解析未来趋势
  2天前
查看更多资讯

查看运达科技更多内容

数据由九方智投提供

成都运达科技股份有限公司

简称 运达科技 )起源于1992年创立的西南交通大学校办企业,于2015年4月登陆深圳证券交易所上市(股票代码:300440)。公司秉承让交通更安全便捷的使命,致力于为轨道交通业务领域提供智能...

yd-tec.com

运达科技(300440)个股资金流向查询个股行情同花顺财经

提供运达科技(300440)五档盘口、逐笔交易等实时行情数据;汇总运达科技(300440)基本资料及重大新闻、研究报告及行业资讯,解读运达科技(300440)...

同花顺个股频道 2025年11月28日

运达科技 11.95 0.09(-0.75%)股票价格行情走势图

提供运达科技(300440)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及运达科技(300440)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网

运达科技

以下城市有相关地点，请选择：

深圳市(10) 成都市(3) 惠州市(2) 衡水市(2) 许昌市(1) 宝鸡市(1)

为你推荐

360地图查看更多

运达科技(300440) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供运达科技(300440)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

首页运达能源科技集团股份有限公司官网

运达能源科技集团股份有限公司是国家高新技术企业,国家创新型试点企业,拥有风力发电系统国家重点实验室,院士专家工作站,博士后科研工作站。现主营大型并网型风力发电机组设计、生产、...

windeyenergy.com

成都运达科技股份有限公司

成都运达科技股份有限公司(下称 运达科技 )成立于2006年,注册资本4.48亿元,2015年4月登陆深圳证券交易所,股票代码:300440。运达科技是一家轨道交通智能系统供应商。凭借多年的技术积累,运...

yd-tec.com 2025年12月30日

「运达科技怎么样」成都运达科技股份有限公司

运达科技:已上市。规模1000-4999人。运达科技是高新技术企业,成都人气公司排名第303,在成都控制柜中人气排名第1。招聘需求增长:2025较上年+59%。工资待遇:44.6%的岗位拿8-15K,2025年...

职友集

「成都运达科技股份有限公司招聘信息」

BOSS直聘为您提供2025年成都运达科技股份有限公司信息,BOSS直聘在线开聊约面试,及时反馈,让成都运达科技股份有限公司更便捷,找工作就上BOSS直聘! 全国热门职位: 旅游产品经理门店店...

BOSS直聘 1月7日

没有更多结果了~

意见反馈
页面反馈