{"amount":"4.36\u4ebf","changeAmount":"-0.52","close":"27.30","currentPrice":"26.79","currenttime":"2026-03-13 01:00:00","e":{"@attributes":{"datetime":"2026-03-13 01:00:00","e1":"26.79","e2":"-0.52","e3":"(-1.89%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["27.39","27.12","26.84","26.57","26.29"]},"cyrate":{"o":["3.58%","2.54%","1.50%","0.45%","-0.59%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.45","rise":"0","time":"02:35","volumn":"2436.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.46","rise":"0.07%","time":"02:40","volumn":"4151.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.49","rise":"0.17%","time":"02:45","volumn":"3722.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.48","rise":"0.11%","time":"02:50","volumn":"4541.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.49","rise":"0.17%","time":"02:55","volumn":"4491.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.49","rise":"0.17%","time":"03:00","volumn":"3091.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.52","rise":"0.30%","time":"03:05","volumn":"3467.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.48","rise":"0.15%","time":"03:10","volumn":"3955.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.52","rise":"0.26%","time":"03:15","volumn":"2626.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.52","rise":"0.30%","time":"03:20","volumn":"3215.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.55","rise":"0.39%","time":"03:25","volumn":"4150.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.55","rise":"0.38%","time":"03:30","volumn":"4471.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.59","rise":"0.53%","time":"03:35","volumn":"4604.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.59","rise":"0.53%","time":"03:40","volumn":"4683.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.62","rise":"0.67%","time":"03:45","volumn":"4833.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.62","rise":"0.68%","time":"03:50","volumn":"6128.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.65","rise":"0.78%","time":"03:55","volumn":"6717.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.61","rise":"0.62%","time":"04:00","volumn":"7.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.32","rise":"-0.46%","time":"21:35","volumn":"2.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.30","rise":"-0.53%","time":"21:40","volumn":"1.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.30","rise":"-0.57%","time":"21:45","volumn":"8857.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.37","rise":"-0.27%","time":"21:50","volumn":"6540.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.29","rise":"-0.59%","time":"21:55","volumn":"5383.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.31","rise":"-0.51%","time":"22:00","volumn":"4482.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.36","rise":"-0.32%","time":"22:05","volumn":"4108.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.29","rise":"-0.59%","time":"22:10","volumn":"3857.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.32","rise":"-0.49%","time":"22:15","volumn":"3649.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.36","rise":"-0.31%","time":"22:20","volumn":"2722.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.32","rise":"-0.46%","time":"22:25","volumn":"3591.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.30","rise":"-0.53%","time":"22:30","volumn":"4296.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.36","rise":"-0.31%","time":"22:35","volumn":"4743.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.41","rise":"-0.15%","time":"22:40","volumn":"3796.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.39","rise":"-0.21%","time":"22:45","volumn":"3432.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.33","rise":"-0.44%","time":"22:50","volumn":"2917.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.36","rise":"-0.31%","time":"22:55","volumn":"3839.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.36","rise":"-0.31%","time":"23:00","volumn":"2855.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.42","rise":"-0.10%","time":"23:05","volumn":"4740.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.41","rise":"-0.14%","time":"23:10","volumn":"4136.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.39","rise":"-0.19%","time":"23:15","volumn":"4141.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.45","rise":"0.04%","time":"23:20","volumn":"6829.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.45","rise":"-0.00%","time":"23:25","volumn":"5839.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.41","rise":"-0.15%","time":"23:30","volumn":"4558.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.43","rise":"-0.08%","time":"23:35","volumn":"5167.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.43","rise":"-0.05%","time":"23:40","volumn":"3821.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.44","rise":"-0.04%","time":"23:45","volumn":"3610.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.40","rise":"-0.16%","time":"23:50","volumn":"4180.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"26.43","rise":"-0.04%","time":"23:55","volumn":"4899.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.45","rise":"-0.00%","time":"00:00","volumn":"3540.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.44","rise":"-0.02%","time":"00:05","volumn":"3096.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.46","rise":"0.04%","time":"00:10","volumn":"4450.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.48","rise":"0.13%","time":"00:15","volumn":"5555.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.53","rise":"0.31%","time":"00:20","volumn":"6546.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.53","rise":"0.30%","time":"00:25","volumn":"3162.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.49","rise":"0.17%","time":"00:30","volumn":"2370.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.50","rise":"0.21%","time":"00:35","volumn":"2609.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.49","rise":"0.17%","time":"00:40","volumn":"3007.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.46","rise":"0.05%","time":"00:45","volumn":"2459.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.45","rise":"0.04%","time":"00:50","volumn":"2225.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.44","rise":"-0.02%","time":"00:55","volumn":"2690.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.44","rise":"-0.03%","time":"01:00","volumn":"2109.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.48","rise":"0.13%","time":"01:05","volumn":"3511.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.59","rise":"0.53%","time":"01:10","volumn":"3.87\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.64","rise":"0.75%","time":"01:15","volumn":"5507.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.65","rise":"0.77%","time":"01:20","volumn":"3515.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.68","rise":"0.87%","time":"01:25","volumn":"5580.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.66","rise":"0.80%","time":"01:30","volumn":"3565.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.66","rise":"0.81%","time":"01:35","volumn":"3730.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.66","rise":"0.83%","time":"01:40","volumn":"4490.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.66","rise":"0.83%","time":"01:45","volumn":"3423.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.66","rise":"0.83%","time":"01:50","volumn":"3150.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.65","rise":"0.76%","time":"01:55","volumn":"3729.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.66","rise":"0.79%","time":"02:00","volumn":"2117.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.65","rise":"0.77%","time":"02:05","volumn":"2361.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.66","rise":"0.83%","time":"02:10","volumn":"2442.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.71","rise":"1.02%","time":"02:15","volumn":"9586.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.69","rise":"0.94%","time":"02:20","volumn":"2282.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.73","rise":"1.09%","time":"02:25","volumn":"3685.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.80","rise":"1.32%","time":"02:30","volumn":"5517.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.81","rise":"1.38%","time":"02:35","volumn":"3057.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.81","rise":"1.39%","time":"02:40","volumn":"3443.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.82","rise":"1.40%","time":"02:45","volumn":"2457.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.82","rise":"1.40%","time":"02:50","volumn":"2398.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.86","rise":"1.59%","time":"02:55","volumn":"6071.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.82","rise":"1.43%","time":"03:00","volumn":"6591.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.89","rise":"1.66%","time":"03:05","volumn":"5697.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.86","rise":"1.59%","time":"03:10","volumn":"2359.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.89","rise":"1.70%","time":"03:15","volumn":"3568.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.91","rise":"1.77%","time":"03:20","volumn":"5734.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.96","rise":"1.93%","time":"03:25","volumn":"5954.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"26.98","rise":"2.04%","time":"03:30","volumn":"5881.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.00","rise":"2.08%","time":"03:35","volumn":"9215.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.04","rise":"2.25%","time":"03:40","volumn":"1.11\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.05","rise":"2.30%","time":"03:45","volumn":"1.03\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.11","rise":"2.49%","time":"03:50","volumn":"1.25\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.01","rise":"2.13%","time":"03:55","volumn":"1.35\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.05","rise":"2.29%","time":"04:00","volumn":"10.37\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.88","rise":"1.64%","time":"21:35","volumn":"1.95\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.95","rise":"1.93%","time":"21:40","volumn":"7648.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.97","rise":"1.98%","time":"21:45","volumn":"8070.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.89","rise":"1.66%","time":"21:50","volumn":"5302.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.77","rise":"1.25%","time":"21:55","volumn":"4926.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.70","rise":"0.94%","time":"22:00","volumn":"6224.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.63","rise":"0.71%","time":"22:05","volumn":"3489.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.52","rise":"0.30%","time":"22:10","volumn":"5255.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.50","rise":"0.21%","time":"22:15","volumn":"7469.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.47","rise":"0.09%","time":"22:20","volumn":"4719.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.46","rise":"0.07%","time":"22:25","volumn":"5727.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.38","rise":"-0.27%","time":"22:30","volumn":"5048.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.41","rise":"-0.12%","time":"22:35","volumn":"1.65\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.42","rise":"-0.10%","time":"22:40","volumn":"8296.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.41","rise":"-0.15%","time":"22:45","volumn":"7063.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.46","rise":"0.05%","time":"22:50","volumn":"8118.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.55","rise":"0.41%","time":"22:55","volumn":"6136.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.52","rise":"0.26%","time":"23:00","volumn":"1.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.59","rise":"0.53%","time":"23:05","volumn":"5438.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.64","rise":"0.75%","time":"23:10","volumn":"5205.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.64","rise":"0.73%","time":"23:15","volumn":"7563.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.66","rise":"0.81%","time":"23:20","volumn":"3536.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.62","rise":"0.66%","time":"23:25","volumn":"3384.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.66","rise":"0.79%","time":"23:30","volumn":"2187.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.61","rise":"0.60%","time":"23:35","volumn":"3504.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.57","rise":"0.49%","time":"23:40","volumn":"1610.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.59","rise":"0.53%","time":"23:45","volumn":"3196.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.59","rise":"0.56%","time":"23:50","volumn":"2411.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.59","rise":"0.56%","time":"23:55","volumn":"3461.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.61","rise":"0.60%","time":"00:00","volumn":"3267.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.56%","time":"00:05","volumn":"2323.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.60","rise":"0.57%","time":"00:10","volumn":"2785.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.55%","time":"00:15","volumn":"2411.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.56%","time":"00:20","volumn":"1744.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.65","rise":"0.77%","time":"00:25","volumn":"3762.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.66","rise":"0.79%","time":"00:30","volumn":"3438.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.64","rise":"0.73%","time":"00:35","volumn":"2593.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.62","rise":"0.68%","time":"00:40","volumn":"2402.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.69","rise":"0.92%","time":"00:45","volumn":"2665.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.69","rise":"0.94%","time":"00:50","volumn":"2623.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.66","rise":"0.79%","time":"00:55","volumn":"2139.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.62","rise":"0.65%","time":"01:00","volumn":"2276.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.61","rise":"0.60%","time":"01:05","volumn":"3368.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.62","rise":"0.64%","time":"01:10","volumn":"2730.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.62","rise":"0.66%","time":"01:15","volumn":"2941.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.61","rise":"0.64%","time":"01:20","volumn":"1474.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.56%","time":"01:25","volumn":"2306.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.61","rise":"0.60%","time":"01:30","volumn":"3039.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.64","rise":"0.72%","time":"01:35","volumn":"4148.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.56%","time":"01:40","volumn":"3342.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.56%","time":"01:45","volumn":"3258.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.57","rise":"0.46%","time":"01:50","volumn":"3826.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.52","rise":"0.28%","time":"01:55","volumn":"5570.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.50","rise":"0.19%","time":"02:00","volumn":"5811.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.49","rise":"0.17%","time":"02:05","volumn":"3044.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.55","rise":"0.38%","time":"02:10","volumn":"5869.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.61","rise":"0.60%","time":"02:15","volumn":"4143.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.64","rise":"0.75%","time":"02:20","volumn":"2815.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.61","rise":"0.64%","time":"02:25","volumn":"3061.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.55%","time":"02:30","volumn":"2606.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.64","rise":"0.72%","time":"02:35","volumn":"2276.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.64","rise":"0.72%","time":"02:40","volumn":"2613.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.62","rise":"0.67%","time":"02:45","volumn":"3149.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.68","rise":"0.87%","time":"02:50","volumn":"2540.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.66","rise":"0.83%","time":"02:55","volumn":"2405.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.62","rise":"0.67%","time":"03:00","volumn":"3919.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.55%","time":"03:05","volumn":"2446.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.56%","time":"03:10","volumn":"2862.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.59","rise":"0.56%","time":"03:15","volumn":"2740.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.66","rise":"0.83%","time":"03:20","volumn":"5758.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.73","rise":"1.09%","time":"03:25","volumn":"6220.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.79","rise":"1.28%","time":"03:30","volumn":"8021.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.86","rise":"1.55%","time":"03:35","volumn":"6428.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.85","rise":"1.53%","time":"03:40","volumn":"6810.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.80","rise":"1.36%","time":"03:45","volumn":"5438.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.79","rise":"1.28%","time":"03:50","volumn":"5540.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.77","rise":"1.25%","time":"03:55","volumn":"9149.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.81","rise":"1.38%","time":"04:00","volumn":"6.51\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.66","rise":"0.83%","time":"21:35","volumn":"8510.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.57","rise":"0.47%","time":"21:40","volumn":"4403.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.69","rise":"0.92%","time":"21:45","volumn":"5149.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.61","rise":"0.60%","time":"21:50","volumn":"2523.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.60","rise":"0.58%","time":"21:55","volumn":"2839.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.64","rise":"0.74%","time":"22:00","volumn":"3483.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.65","rise":"0.77%","time":"22:05","volumn":"3098.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.69","rise":"0.92%","time":"22:10","volumn":"5190.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.71","rise":"1.02%","time":"22:15","volumn":"3433.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.77","rise":"1.23%","time":"22:20","volumn":"2028.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.81","rise":"1.38%","time":"22:25","volumn":"2997.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.84","rise":"1.47%","time":"22:30","volumn":"1877.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.85","rise":"1.52%","time":"22:35","volumn":"2372.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.81","rise":"1.38%","time":"22:40","volumn":"1975.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.85","rise":"1.53%","time":"22:45","volumn":"2187.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.84","rise":"1.49%","time":"22:50","volumn":"1797.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.84","rise":"1.47%","time":"22:55","volumn":"1097.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.84","rise":"1.47%","time":"23:00","volumn":"2106.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.92","rise":"1.79%","time":"23:05","volumn":"9384.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.90","rise":"1.72%","time":"23:10","volumn":"2084.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.88","rise":"1.65%","time":"23:15","volumn":"1345.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.93","rise":"1.83%","time":"23:20","volumn":"6363.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.02","rise":"2.15%","time":"23:25","volumn":"5585.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.03","rise":"2.21%","time":"23:30","volumn":"3127.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.11","rise":"2.53%","time":"23:35","volumn":"1.06\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.26","rise":"3.08%","time":"23:40","volumn":"1.55\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.23","rise":"2.98%","time":"23:45","volumn":"7757.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.18","rise":"2.79%","time":"23:50","volumn":"4755.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.23","rise":"2.98%","time":"23:55","volumn":"5086.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.25","rise":"3.04%","time":"00:00","volumn":"3878.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.23","rise":"2.98%","time":"00:05","volumn":"3425.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.16","rise":"2.72%","time":"00:10","volumn":"4778.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"2.74%","time":"00:15","volumn":"4460.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.23","rise":"2.98%","time":"00:20","volumn":"3322.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.20","rise":"2.83%","time":"00:25","volumn":"1.04\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.13","rise":"2.58%","time":"00:30","volumn":"5062.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.13","rise":"2.59%","time":"00:35","volumn":"5620.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.19","rise":"2.80%","time":"00:40","volumn":"4123.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.20","rise":"2.84%","time":"00:45","volumn":"2114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.16","rise":"2.68%","time":"00:50","volumn":"2850.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.22","rise":"2.92%","time":"00:55","volumn":"4065.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.20","rise":"2.83%","time":"01:00","volumn":"1788.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.22","rise":"2.93%","time":"01:05","volumn":"2909.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.20","rise":"2.87%","time":"01:10","volumn":"3244.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.20","rise":"2.83%","time":"01:15","volumn":"3094.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.22","rise":"2.94%","time":"01:20","volumn":"1828.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.22","rise":"2.93%","time":"01:25","volumn":"1759.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.22","rise":"2.91%","time":"01:30","volumn":"1964.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.16","rise":"2.72%","time":"01:35","volumn":"3490.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.14","rise":"2.64%","time":"01:40","volumn":"4798.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.16","rise":"2.70%","time":"01:45","volumn":"4106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.18","rise":"2.78%","time":"01:50","volumn":"5241.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.21","rise":"2.89%","time":"01:55","volumn":"2605.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.18","rise":"2.77%","time":"02:00","volumn":"1593.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.20","rise":"2.83%","time":"02:05","volumn":"3016.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.20","rise":"2.84%","time":"02:10","volumn":"4796.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.14","rise":"2.63%","time":"02:15","volumn":"4945.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.11","rise":"2.51%","time":"02:20","volumn":"5313.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.12","rise":"2.55%","time":"02:25","volumn":"6264.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.12","rise":"2.57%","time":"02:30","volumn":"5330.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.15","rise":"2.66%","time":"02:35","volumn":"3899.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.13","rise":"2.59%","time":"02:40","volumn":"3245.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.11","rise":"2.50%","time":"02:45","volumn":"5652.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.14","rise":"2.61%","time":"02:50","volumn":"5303.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.16","rise":"2.69%","time":"02:55","volumn":"8718.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.23","rise":"2.95%","time":"03:00","volumn":"7442.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.27","rise":"3.10%","time":"03:05","volumn":"5405.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.21","rise":"2.89%","time":"03:10","volumn":"6168.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.22","rise":"2.93%","time":"03:15","volumn":"5267.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.23","rise":"2.98%","time":"03:20","volumn":"5052.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.21","rise":"2.91%","time":"03:25","volumn":"4388.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"2.74%","time":"03:30","volumn":"4574.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.09","rise":"2.43%","time":"03:35","volumn":"6750.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.11","rise":"2.49%","time":"03:40","volumn":"6478.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.16","rise":"2.68%","time":"03:45","volumn":"5964.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.14","rise":"2.61%","time":"03:50","volumn":"6968.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.09","rise":"2.42%","time":"03:55","volumn":"9427.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.16","rise":"2.70%","time":"04:00","volumn":"7.42\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.27","rise":"3.12%","time":"21:35","volumn":"1.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.36","rise":"3.46%","time":"21:40","volumn":"4965.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.34","rise":"3.37%","time":"21:45","volumn":"6891.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.32","rise":"3.32%","time":"21:50","volumn":"3821.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.23","rise":"2.95%","time":"21:55","volumn":"2904.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.12","rise":"2.57%","time":"22:00","volumn":"3874.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.16","rise":"2.72%","time":"22:05","volumn":"5934.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"2.74%","time":"22:10","volumn":"1661.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.09","rise":"2.46%","time":"22:15","volumn":"2931.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.11","rise":"2.49%","time":"22:20","volumn":"3305.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.11","rise":"2.53%","time":"22:25","volumn":"2101.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.05","rise":"2.30%","time":"22:30","volumn":"2467.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.11","rise":"2.49%","time":"22:35","volumn":"2556.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.15","rise":"2.66%","time":"22:40","volumn":"2744.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.21","rise":"2.91%","time":"22:45","volumn":"2372.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.25","rise":"3.02%","time":"22:50","volumn":"3333.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.33","rise":"3.33%","time":"22:55","volumn":"3935.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.36","rise":"3.46%","time":"23:00","volumn":"4784.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.39","rise":"3.58%","time":"23:05","volumn":"5103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.34","rise":"3.38%","time":"23:10","volumn":"4573.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.32","rise":"3.32%","time":"23:15","volumn":"4908.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.29","rise":"3.19%","time":"23:20","volumn":"2900.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.31","rise":"3.27%","time":"23:25","volumn":"3214.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.22","rise":"2.93%","time":"23:30","volumn":"3858.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.22","rise":"2.93%","time":"23:35","volumn":"4506.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.27","rise":"3.10%","time":"23:40","volumn":"4359.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.23","rise":"2.95%","time":"23:45","volumn":"3157.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.24","rise":"3.01%","time":"23:50","volumn":"3497.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.14","rise":"2.62%","time":"23:55","volumn":"3870.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.07","rise":"2.36%","time":"00:00","volumn":"4036.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.07","rise":"2.34%","time":"00:05","volumn":"4695.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.05","rise":"2.27%","time":"00:10","volumn":"3732.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.07","rise":"2.36%","time":"00:15","volumn":"6185.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.14","rise":"2.64%","time":"00:20","volumn":"6783.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.12","rise":"2.57%","time":"00:25","volumn":"8778.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.16","rise":"2.70%","time":"00:30","volumn":"4891.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.84%","time":"00:35","volumn":"6454.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.87%","time":"00:40","volumn":"4342.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.23","rise":"2.97%","time":"00:45","volumn":"5131.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.83%","time":"00:50","volumn":"3980.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.87%","time":"00:55","volumn":"3925.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.19","rise":"2.81%","time":"01:00","volumn":"6088.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.87%","time":"01:05","volumn":"2463.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.21","rise":"2.91%","time":"01:10","volumn":"2238.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.85%","time":"01:15","volumn":"2666.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.21","rise":"2.89%","time":"01:20","volumn":"1999.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.87%","time":"01:25","volumn":"2196.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.22","rise":"2.93%","time":"01:30","volumn":"1654.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.21","rise":"2.91%","time":"01:35","volumn":"3576.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.16","rise":"2.68%","time":"01:40","volumn":"3256.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.13","rise":"2.60%","time":"01:45","volumn":"3771.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.17","rise":"2.74%","time":"01:50","volumn":"3323.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.14","rise":"2.63%","time":"01:55","volumn":"3242.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.14","rise":"2.61%","time":"02:00","volumn":"2821.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.21","rise":"2.91%","time":"02:05","volumn":"4572.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.16","rise":"2.68%","time":"02:10","volumn":"5192.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.17","rise":"2.73%","time":"02:15","volumn":"2612.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.18","rise":"2.80%","time":"02:20","volumn":"2978.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.18","rise":"2.80%","time":"02:25","volumn":"2421.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.87%","time":"02:30","volumn":"3927.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.84%","time":"02:35","volumn":"4542.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.19","rise":"2.80%","time":"02:40","volumn":"4649.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.12","rise":"2.57%","time":"02:45","volumn":"9088.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.14","rise":"2.64%","time":"02:50","volumn":"6504.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.14","rise":"2.61%","time":"02:55","volumn":"3480.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.11","rise":"2.51%","time":"03:00","volumn":"6548.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.05","rise":"2.30%","time":"03:05","volumn":"4441.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.05","rise":"2.29%","time":"03:10","volumn":"2983.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.07","rise":"2.38%","time":"03:15","volumn":"5050.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.14","rise":"2.64%","time":"03:20","volumn":"5657.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.16","rise":"2.68%","time":"03:25","volumn":"6411.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"2.85%","time":"03:30","volumn":"7496.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.23","rise":"2.98%","time":"03:35","volumn":"4923.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.28","rise":"3.15%","time":"03:40","volumn":"5128.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.30","rise":"3.25%","time":"03:45","volumn":"4573.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.29","rise":"3.17%","time":"03:50","volumn":"7194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.32","rise":"3.29%","time":"03:55","volumn":"8122.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.30","rise":"3.23%","time":"04:00","volumn":"6.74\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"469.53","ratio":"-1.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"668.82","ratio":"-1.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"599.92","ratio":"-1.28%"}],"marketCapitalization":"1523.07\u4ebf","maxPrice":"27.12","minPrice":"26.63","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["27.73","27.44","27.16","26.87","26.58"]},"cyrate":{"o":["-0.29%","-1.25%","-2.22%","-3.18%","-4.15%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"27.73","rise":"0","time":"02\/11","volumn":"41.58\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"27.47","rise":"-0.94%","time":"02\/12","volumn":"58.76\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"27.58","rise":"-0.54%","time":"02\/13","volumn":"36.93\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"27.37","rise":"-1.30%","time":"02\/17","volumn":"32.10\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.37","rise":"-1.30%","time":"02\/18","volumn":"24.77\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"26.86","rise":"-3.14%","time":"02\/19","volumn":"40.27\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"26.65","rise":"-3.89%","time":"02\/20","volumn":"44.77\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"27.06","rise":"-2.42%","time":"02\/23","volumn":"34.06\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"27.14","rise":"-2.13%","time":"02\/24","volumn":"34.60\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.09","rise":"-2.31%","time":"02\/25","volumn":"32.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.10","rise":"-2.27%","time":"02\/26","volumn":"30.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"27.65","rise":"-0.29%","time":"02\/27","volumn":"41.85\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"27.26","rise":"-1.69%","time":"03\/02","volumn":"41.32\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.58","rise":"-4.15%","time":"03\/03","volumn":"41.45\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"26.62","rise":"-4.00%","time":"03\/04","volumn":"30.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"26.61","rise":"-4.04%","time":"03\/05","volumn":"38.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"27.05","rise":"-2.45%","time":"03\/06","volumn":"53.16\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.81","rise":"-3.32%","time":"03\/09","volumn":"42.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.16","rise":"-2.06%","time":"03\/10","volumn":"42.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.30","rise":"-1.55%","time":"03\/11","volumn":"40.56\u4e07"}],"points":"20"},"open":"27.11","priceChangeRatio":"-1.89%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8f89\u745e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.00","26.91","26.82","26.73","26.64"]},"cyrate":{"o":["-1.10%","-1.42%","-1.75%","-2.07%","-2.40%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.00","rise":"-1.10%","time":"21:31","volumn":"7477.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.50%","time":"21:32","volumn":"9079.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.43%","time":"21:33","volumn":"1.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.80","rise":"-1.81%","time":"21:34","volumn":"1.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.70%","time":"21:35","volumn":"1.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.77","rise":"-1.96%","time":"21:36","volumn":"1.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.82","rise":"-1.74%","time":"21:37","volumn":"1.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.82","rise":"-1.74%","time":"21:38","volumn":"1.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.82","rise":"-1.78%","time":"21:39","volumn":"2.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.81","rise":"-1.81%","time":"21:40","volumn":"2.26\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.80","rise":"-1.81%","time":"21:41","volumn":"2.32\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.79","rise":"-1.89%","time":"21:42","volumn":"2.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.79","rise":"-1.89%","time":"21:43","volumn":"2.53\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.80","rise":"-1.81%","time":"21:44","volumn":"2.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.79","rise":"-1.89%","time":"21:45","volumn":"2.66\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.75","rise":"-2.03%","time":"21:46","volumn":"2.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.80","rise":"-1.81%","time":"21:47","volumn":"2.81\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.70%","time":"21:48","volumn":"2.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.80","rise":"-1.81%","time":"21:49","volumn":"2.88\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.82","rise":"-1.76%","time":"21:50","volumn":"2.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.67%","time":"21:51","volumn":"3.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.85","rise":"-1.65%","time":"21:52","volumn":"3.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.68%","time":"21:53","volumn":"3.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.63%","time":"21:54","volumn":"3.14\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.63%","time":"21:55","volumn":"3.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.80","rise":"-1.81%","time":"21:56","volumn":"3.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.70%","time":"21:57","volumn":"3.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.61%","time":"21:58","volumn":"3.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.87","rise":"-1.58%","time":"21:59","volumn":"3.34\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.48%","time":"22:00","volumn":"3.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.90","rise":"-1.46%","time":"22:01","volumn":"3.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.43%","time":"22:02","volumn":"3.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.37%","time":"22:03","volumn":"3.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.34%","time":"22:04","volumn":"3.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.26%","time":"22:05","volumn":"3.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.34%","time":"22:06","volumn":"3.63\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.90","rise":"-1.47%","time":"22:07","volumn":"3.67\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.45%","time":"22:08","volumn":"3.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.92","rise":"-1.39%","time":"22:09","volumn":"3.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.43%","time":"22:10","volumn":"3.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.36%","time":"22:11","volumn":"3.81\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.94","rise":"-1.32%","time":"22:12","volumn":"3.84\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.96","rise":"-1.25%","time":"22:13","volumn":"3.93\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.30%","time":"22:14","volumn":"3.98\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.96","rise":"-1.25%","time":"22:15","volumn":"4.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.26%","time":"22:16","volumn":"4.03\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.41%","time":"22:17","volumn":"4.08\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.92","rise":"-1.39%","time":"22:18","volumn":"4.11\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.50%","time":"22:19","volumn":"4.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.90","rise":"-1.47%","time":"22:20","volumn":"4.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.87","rise":"-1.58%","time":"22:21","volumn":"4.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.87","rise":"-1.59%","time":"22:22","volumn":"4.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.88","rise":"-1.54%","time":"22:23","volumn":"4.24\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.59%","time":"22:24","volumn":"4.27\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.85","rise":"-1.65%","time":"22:25","volumn":"4.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.68%","time":"22:26","volumn":"4.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.85","rise":"-1.63%","time":"22:27","volumn":"4.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.67%","time":"22:28","volumn":"4.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.68%","time":"22:29","volumn":"4.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.81","rise":"-1.79%","time":"22:30","volumn":"4.47\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.81","rise":"-1.79%","time":"22:31","volumn":"4.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.69%","time":"22:32","volumn":"4.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.88","rise":"-1.54%","time":"22:33","volumn":"4.68\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.67%","time":"22:34","volumn":"4.74\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.83","rise":"-1.72%","time":"22:35","volumn":"4.92\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.61%","time":"22:36","volumn":"5.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.68%","time":"22:37","volumn":"5.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.67%","time":"22:38","volumn":"5.24\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.67%","time":"22:39","volumn":"5.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.61%","time":"22:40","volumn":"5.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.67%","time":"22:41","volumn":"5.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.85","rise":"-1.64%","time":"22:42","volumn":"5.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.52%","time":"22:43","volumn":"5.57\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.45%","time":"22:44","volumn":"5.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.92","rise":"-1.39%","time":"22:45","volumn":"5.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.37%","time":"22:46","volumn":"5.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.96","rise":"-1.25%","time":"22:47","volumn":"6.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.30%","time":"22:48","volumn":"6.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.30%","time":"22:49","volumn":"6.12\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.96","rise":"-1.23%","time":"22:50","volumn":"6.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.97","rise":"-1.21%","time":"22:51","volumn":"6.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.98","rise":"-1.17%","time":"22:52","volumn":"6.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.96","rise":"-1.23%","time":"22:53","volumn":"6.26\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.26%","time":"22:54","volumn":"6.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.34%","time":"22:55","volumn":"6.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.30%","time":"22:56","volumn":"6.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.28%","time":"22:57","volumn":"6.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.27%","time":"22:58","volumn":"6.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.95","rise":"-1.27%","time":"22:59","volumn":"6.61\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.96","rise":"-1.25%","time":"23:00","volumn":"6.73\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.92","rise":"-1.38%","time":"23:01","volumn":"6.92\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.34%","time":"23:02","volumn":"6.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.34%","time":"23:03","volumn":"7.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.37%","time":"23:04","volumn":"7.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.45%","time":"23:05","volumn":"7.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.45%","time":"23:06","volumn":"7.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.41%","time":"23:07","volumn":"7.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.90","rise":"-1.47%","time":"23:08","volumn":"7.43\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.45%","time":"23:09","volumn":"7.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.92","rise":"-1.39%","time":"23:10","volumn":"7.58\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.41%","time":"23:11","volumn":"7.63\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.44%","time":"23:12","volumn":"7.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.45%","time":"23:13","volumn":"7.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.88","rise":"-1.56%","time":"23:14","volumn":"7.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.52%","time":"23:15","volumn":"7.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.69%","time":"23:16","volumn":"8.02\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.59%","time":"23:17","volumn":"8.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.88","rise":"-1.54%","time":"23:18","volumn":"8.21\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.63%","time":"23:19","volumn":"8.32\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.70%","time":"23:20","volumn":"8.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.70%","time":"23:21","volumn":"8.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.68%","time":"23:22","volumn":"8.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.67%","time":"23:23","volumn":"8.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.82","rise":"-1.74%","time":"23:24","volumn":"8.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.85","rise":"-1.65%","time":"23:25","volumn":"8.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.88","rise":"-1.56%","time":"23:26","volumn":"8.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.61%","time":"23:27","volumn":"8.93\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.87","rise":"-1.58%","time":"23:28","volumn":"9.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.87","rise":"-1.58%","time":"23:29","volumn":"9.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.63%","time":"23:30","volumn":"9.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.59%","time":"23:31","volumn":"9.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.88","rise":"-1.56%","time":"23:32","volumn":"9.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.61%","time":"23:33","volumn":"9.27\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.85","rise":"-1.65%","time":"23:34","volumn":"9.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.63%","time":"23:35","volumn":"9.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.67%","time":"23:36","volumn":"9.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.68%","time":"23:37","volumn":"9.51\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.70%","time":"23:38","volumn":"9.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.68%","time":"23:39","volumn":"9.58\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.52%","time":"23:40","volumn":"9.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.87","rise":"-1.58%","time":"23:41","volumn":"9.75\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.50%","time":"23:42","volumn":"9.81\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.44%","time":"23:43","volumn":"9.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.92","rise":"-1.39%","time":"23:44","volumn":"9.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.92","rise":"-1.38%","time":"23:45","volumn":"10.03\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.93","rise":"-1.37%","time":"23:46","volumn":"10.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.48%","time":"23:47","volumn":"10.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.45%","time":"23:48","volumn":"10.18\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"-1.43%","time":"23:49","volumn":"10.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.52%","time":"23:50","volumn":"10.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.89","rise":"-1.52%","time":"23:51","volumn":"10.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.84","rise":"-1.67%","time":"23:52","volumn":"10.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.88","rise":"-1.52%","time":"23:53","volumn":"10.57\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.85","rise":"-1.65%","time":"23:54","volumn":"10.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.88","rise":"-1.54%","time":"23:55","volumn":"10.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.61%","time":"23:56","volumn":"10.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.61%","time":"23:57","volumn":"10.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.59%","time":"23:58","volumn":"10.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.86","rise":"-1.59%","time":"23:59","volumn":"11.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.86","rise":"-1.61%","time":"00:00","volumn":"11.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.89","rise":"-1.52%","time":"00:01","volumn":"11.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.89","rise":"-1.52%","time":"00:02","volumn":"11.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.88","rise":"-1.54%","time":"00:03","volumn":"11.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.88","rise":"-1.54%","time":"00:04","volumn":"11.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.89","rise":"-1.52%","time":"00:05","volumn":"11.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.87","rise":"-1.56%","time":"00:06","volumn":"11.44\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.86","rise":"-1.59%","time":"00:07","volumn":"11.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.83","rise":"-1.72%","time":"00:08","volumn":"11.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.76","rise":"-1.98%","time":"00:09","volumn":"11.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.71","rise":"-2.18%","time":"00:10","volumn":"12.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.67","rise":"-2.31%","time":"00:11","volumn":"12.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.67","rise":"-2.31%","time":"00:12","volumn":"12.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.64","rise":"-2.40%","time":"00:13","volumn":"12.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.66","rise":"-2.33%","time":"00:14","volumn":"12.84\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.66","rise":"-2.34%","time":"00:15","volumn":"12.91\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.70","rise":"-2.22%","time":"00:16","volumn":"13.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.74","rise":"-2.07%","time":"00:17","volumn":"13.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.72","rise":"-2.12%","time":"00:18","volumn":"13.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.73","rise":"-2.07%","time":"00:19","volumn":"13.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.77","rise":"-1.96%","time":"00:20","volumn":"13.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.78","rise":"-1.90%","time":"00:21","volumn":"13.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.82","rise":"-1.78%","time":"00:22","volumn":"13.53\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.82","rise":"-1.76%","time":"00:23","volumn":"13.65\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.80","rise":"-1.81%","time":"00:24","volumn":"13.73\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.76","rise":"-1.98%","time":"00:25","volumn":"13.84\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.74","rise":"-2.04%","time":"00:26","volumn":"13.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.75","rise":"-2.00%","time":"00:27","volumn":"14.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.76","rise":"-1.98%","time":"00:28","volumn":"14.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.77","rise":"-1.94%","time":"00:29","volumn":"14.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.77","rise":"-1.92%","time":"00:30","volumn":"14.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.78","rise":"-1.92%","time":"00:31","volumn":"14.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.79","rise":"-1.89%","time":"00:32","volumn":"14.39\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.79","rise":"-1.89%","time":"00:33","volumn":"14.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.81","rise":"-1.79%","time":"00:34","volumn":"14.55\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.81","rise":"-1.81%","time":"00:35","volumn":"14.63\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.82","rise":"-1.78%","time":"00:36","volumn":"14.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.68%","time":"00:37","volumn":"14.76\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.65%","time":"00:38","volumn":"14.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.86","rise":"-1.61%","time":"00:39","volumn":"14.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.65%","time":"00:40","volumn":"15.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.67%","time":"00:41","volumn":"15.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.67%","time":"00:42","volumn":"15.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.86","rise":"-1.61%","time":"00:43","volumn":"15.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.86","rise":"-1.61%","time":"00:44","volumn":"15.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.87","rise":"-1.58%","time":"00:45","volumn":"15.39\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.82","rise":"-1.74%","time":"00:46","volumn":"15.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.80","rise":"-1.81%","time":"00:47","volumn":"15.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.81","rise":"-1.79%","time":"00:48","volumn":"15.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.82","rise":"-1.76%","time":"00:49","volumn":"15.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.83","rise":"-1.72%","time":"00:50","volumn":"15.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.82","rise":"-1.77%","time":"00:51","volumn":"15.75\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.81","rise":"-1.81%","time":"00:52","volumn":"15.79\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.80","rise":"-1.85%","time":"00:53","volumn":"15.88\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.79","rise":"-1.89%","time":"00:54","volumn":"15.94\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.78","rise":"-1.89%","time":"00:55","volumn":"16.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.77","rise":"-1.92%","time":"00:56","volumn":"16.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.79","rise":"-1.88%","time":"00:57","volumn":"16.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.79","rise":"-1.88%","time":"00:58","volumn":"16.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.79","rise":"-1.89%","time":"00:59","volumn":"16.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.79","rise":"-1.87%","time":"01:00","volumn":"16.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.79","rise":"-1.87%","time":"01:01","volumn":"16.26\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8f89\u745e[PFE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PFE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PFE.html?from=360search","volume":"1625.10\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["27.73","25.77","23.80","21.84","19.87"]},"cyrate":{"o":["19.06%","10.63%","2.19%","-6.25%","-14.68%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"23.29","rise":"0","time":"03\/27","volumn":"51.27\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"23.49","rise":"0.86%","time":"03\/28","volumn":"32.33\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"23.62","rise":"1.42%","time":"03\/31","volumn":"53.47\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"22.82","rise":"-2.02%","time":"04\/01","volumn":"54.40\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"22.98","rise":"-1.33%","time":"04\/02","volumn":"41.92\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"22.57","rise":"-3.09%","time":"04\/03","volumn":"53.48\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"21.25","rise":"-8.76%","time":"04\/04","volumn":"79.95\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"20.91","rise":"-10.22%","time":"04\/07","volumn":"86.07\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"20.12","rise":"-13.61%","time":"04\/08","volumn":"72.32\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"20.77","rise":"-10.82%","time":"04\/09","volumn":"95.89\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"19.87","rise":"-14.68%","time":"04\/10","volumn":"72.89\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"20.19","rise":"-13.31%","time":"04\/11","volumn":"55.05\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"20.40","rise":"-12.41%","time":"04\/14","volumn":"61.90\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"20.72","rise":"-11.03%","time":"04\/15","volumn":"51.79\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"20.32","rise":"-12.75%","time":"04\/16","volumn":"37.63\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"20.42","rise":"-12.32%","time":"04\/17","volumn":"54.06\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"20.32","rise":"-12.75%","time":"04\/21","volumn":"32.01\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"20.81","rise":"-10.65%","time":"04\/22","volumn":"36.02\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"20.67","rise":"-11.25%","time":"04\/23","volumn":"50.76\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"21.06","rise":"-9.57%","time":"04\/24","volumn":"34.99\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"21.20","rise":"-8.97%","time":"04\/25","volumn":"35.84\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"21.33","rise":"-8.42%","time":"04\/28","volumn":"55.86\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"22.07","rise":"-5.24%","time":"04\/29","volumn":"98.52\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"22.69","rise":"-2.58%","time":"04\/30","volumn":"53.92\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"22.21","rise":"-4.64%","time":"05\/01","volumn":"46.88\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"22.48","rise":"-3.48%","time":"05\/02","volumn":"41.68\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"22.15","rise":"-4.89%","time":"05\/05","volumn":"40.80\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"21.16","rise":"-9.15%","time":"05\/06","volumn":"60.82\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"21.07","rise":"-9.53%","time":"05\/07","volumn":"48.33\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"21.25","rise":"-8.76%","time":"05\/08","volumn":"55.66\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"20.99","rise":"-9.88%","time":"05\/09","volumn":"39.04\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"21.80","rise":"-6.40%","time":"05\/12","volumn":"77.47\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.58","rise":"-7.34%","time":"05\/13","volumn":"41.17\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"20.73","rise":"-10.99%","time":"05\/14","volumn":"59.34\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.31","rise":"-8.50%","time":"05\/15","volumn":"51.79\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"21.54","rise":"-7.51%","time":"05\/16","volumn":"37.76\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"21.71","rise":"-6.78%","time":"05\/19","volumn":"31.50\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"22.23","rise":"-4.55%","time":"05\/20","volumn":"57.04\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"21.75","rise":"-6.61%","time":"05\/21","volumn":"42.96\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"21.75","rise":"-6.61%","time":"05\/22","volumn":"38.59\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"22.03","rise":"-5.41%","time":"05\/23","volumn":"35.39\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"22.32","rise":"-4.16%","time":"05\/27","volumn":"36.14\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"21.89","rise":"-6.01%","time":"05\/28","volumn":"36.69\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"22.16","rise":"-4.85%","time":"05\/29","volumn":"26.20\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"22.20","rise":"-4.68%","time":"05\/30","volumn":"56.61\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"22.17","rise":"-4.81%","time":"06\/02","volumn":"30.44\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"22.06","rise":"-5.28%","time":"06\/03","volumn":"37.86\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"22.10","rise":"-5.11%","time":"06\/04","volumn":"24.49\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"21.83","rise":"-6.27%","time":"06\/05","volumn":"33.19\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"22.06","rise":"-5.28%","time":"06\/06","volumn":"30.42\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"22.68","rise":"-2.62%","time":"06\/09","volumn":"42.54\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"23.01","rise":"-1.20%","time":"06\/10","volumn":"40.43\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"23.19","rise":"-0.43%","time":"06\/11","volumn":"38.55\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"23.55","rise":"1.12%","time":"06\/12","volumn":"42.46\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"23.25","rise":"-0.17%","time":"06\/13","volumn":"46.37\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"23.11","rise":"-0.77%","time":"06\/16","volumn":"35.10\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"22.71","rise":"-2.49%","time":"06\/17","volumn":"40.40\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"22.59","rise":"-3.01%","time":"06\/18","volumn":"37.06\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"22.68","rise":"-2.62%","time":"06\/20","volumn":"63.08\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"22.74","rise":"-2.36%","time":"06\/23","volumn":"31.94\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"23.02","rise":"-1.16%","time":"06\/24","volumn":"34.40\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"22.97","rise":"-1.37%","time":"06\/25","volumn":"25.60\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"22.95","rise":"-1.46%","time":"06\/26","volumn":"31.82\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"22.90","rise":"-1.67%","time":"06\/27","volumn":"39.52\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"22.95","rise":"-1.46%","time":"06\/30","volumn":"44.73\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"23.75","rise":"1.98%","time":"07\/01","volumn":"59.25\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"24.03","rise":"3.18%","time":"07\/02","volumn":"36.76\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"24.09","rise":"3.41%","time":"07\/03","volumn":"23.93\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"23.95","rise":"2.83%","time":"07\/07","volumn":"34.90\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"24.33","rise":"4.47%","time":"07\/08","volumn":"51.27\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"24.27","rise":"4.21%","time":"07\/09","volumn":"38.36\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"24.49","rise":"5.15%","time":"07\/10","volumn":"39.49\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"24.36","rise":"4.59%","time":"07\/11","volumn":"34.84\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"24.06","rise":"3.31%","time":"07\/14","volumn":"25.91\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"23.32","rise":"0.13%","time":"07\/15","volumn":"54.44\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"23.32","rise":"0.13%","time":"07\/16","volumn":"44.19\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"23.29","rise":"0.00%","time":"07\/17","volumn":"47.37\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"23.18","rise":"-0.47%","time":"07\/18","volumn":"36.30\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"22.98","rise":"-1.31%","time":"07\/21","volumn":"30.14\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"23.82","rise":"2.30%","time":"07\/22","volumn":"43.23\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"24.07","rise":"3.35%","time":"07\/23","volumn":"36.19\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"24.07","rise":"3.37%","time":"07\/24","volumn":"21.47\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"23.95","rise":"2.83%","time":"07\/25","volumn":"29.25\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"23.45","rise":"0.69%","time":"07\/28","volumn":"25.68\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"23.45","rise":"0.67%","time":"07\/29","volumn":"32.86\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"22.97","rise":"-1.37%","time":"07\/30","volumn":"31.28\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"22.43","rise":"-3.71%","time":"07\/31","volumn":"52.70\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"22.61","rise":"-2.92%","time":"08\/01","volumn":"46.97\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"22.67","rise":"-2.66%","time":"08\/04","volumn":"56.96\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"23.89","rise":"2.58%","time":"08\/05","volumn":"113.91\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"23.07","rise":"-0.94%","time":"08\/06","volumn":"65.67\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"23.39","rise":"0.45%","time":"08\/07","volumn":"41.26\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"23.72","rise":"1.85%","time":"08\/08","volumn":"36.37\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"23.72","rise":"1.85%","time":"08\/11","volumn":"38.11\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"23.79","rise":"2.15%","time":"08\/12","volumn":"34.41\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"24.30","rise":"4.34%","time":"08\/13","volumn":"40.17\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"24.25","rise":"4.12%","time":"08\/14","volumn":"32.49\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"24.30","rise":"4.34%","time":"08\/15","volumn":"27.82\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"24.21","rise":"3.95%","time":"08\/18","volumn":"35.62\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"24.46","rise":"5.02%","time":"08\/19","volumn":"29.16\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"24.52","rise":"5.28%","time":"08\/20","volumn":"38.10\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"24.88","rise":"6.83%","time":"08\/21","volumn":"37.07\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"25.02","rise":"7.43%","time":"08\/22","volumn":"34.55\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"24.28","rise":"4.25%","time":"08\/25","volumn":"32.68\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"24.06","rise":"3.31%","time":"08\/26","volumn":"25.94\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"24.21","rise":"3.95%","time":"08\/27","volumn":"31.84\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"23.74","rise":"1.93%","time":"08\/28","volumn":"44.24\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"23.89","rise":"2.60%","time":"08\/29","volumn":"29.80\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"24.12","rise":"3.56%","time":"09\/02","volumn":"36.89\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"23.91","rise":"2.68%","time":"09\/03","volumn":"27.11\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"23.67","rise":"1.63%","time":"09\/04","volumn":"38.42\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"24.02","rise":"3.13%","time":"09\/05","volumn":"34.60\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"23.69","rise":"1.72%","time":"09\/08","volumn":"49.23\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"23.85","rise":"2.40%","time":"09\/09","volumn":"32.74\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"23.73","rise":"1.89%","time":"09\/10","volumn":"29.86\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"24.00","rise":"3.05%","time":"09\/11","volumn":"36.78\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"23.01","rise":"-1.20%","time":"09\/12","volumn":"81.33\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"23.11","rise":"-0.77%","time":"09\/15","volumn":"50.75\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"23.04","rise":"-1.07%","time":"09\/16","volumn":"57.00\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.43%","time":"09\/17","volumn":"46.33\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"23.29","rise":"0.00%","time":"09\/18","volumn":"34.41\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"23.17","rise":"-0.52%","time":"09\/19","volumn":"86.56\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"23.18","rise":"-0.47%","time":"09\/22","volumn":"67.84\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"23.27","rise":"-0.09%","time":"09\/23","volumn":"38.93\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"23.23","rise":"-0.26%","time":"09\/24","volumn":"39.61\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"22.74","rise":"-2.36%","time":"09\/25","volumn":"56.58\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"22.90","rise":"-1.67%","time":"09\/26","volumn":"33.35\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"22.99","rise":"-1.29%","time":"09\/29","volumn":"39.16\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"5.71%","time":"09\/30","volumn":"164.76\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"26.35","rise":"13.14%","time":"10\/01","volumn":"150.67\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"26.22","rise":"12.58%","time":"10\/02","volumn":"69.64\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"26.51","rise":"13.83%","time":"10\/03","volumn":"70.50\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"25.57","rise":"9.79%","time":"10\/06","volumn":"62.90\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"25.41","rise":"9.10%","time":"10\/07","volumn":"47.73\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"24.82","rise":"6.57%","time":"10\/08","volumn":"48.67\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"24.38","rise":"4.68%","time":"10\/09","volumn":"47.25\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"23.92","rise":"2.71%","time":"10\/10","volumn":"64.89\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"23.87","rise":"2.49%","time":"10\/13","volumn":"45.33\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"23.66","rise":"1.59%","time":"10\/14","volumn":"42.26\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"23.53","rise":"1.03%","time":"10\/15","volumn":"47.71\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"23.37","rise":"0.34%","time":"10\/16","volumn":"44.35\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"23.65","rise":"1.55%","time":"10\/17","volumn":"40.09\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"23.83","rise":"2.32%","time":"10\/20","volumn":"35.85\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"23.99","rise":"3.01%","time":"10\/21","volumn":"40.71\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"23.86","rise":"2.45%","time":"10\/22","volumn":"48.65\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"23.81","rise":"2.23%","time":"10\/23","volumn":"34.21\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"23.90","rise":"2.62%","time":"10\/24","volumn":"27.42\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"23.91","rise":"2.66%","time":"10\/27","volumn":"34.84\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"23.64","rise":"1.50%","time":"10\/28","volumn":"50.12\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"23.43","rise":"0.60%","time":"10\/29","volumn":"65.39\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"23.44","rise":"0.64%","time":"10\/30","volumn":"152.48\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"23.79","rise":"2.15%","time":"10\/31","volumn":"132.68\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"23.80","rise":"2.19%","time":"11\/03","volumn":"140.54\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"23.44","rise":"0.64%","time":"11\/04","volumn":"166.00\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"23.77","rise":"2.08%","time":"11\/05","volumn":"96.82\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"23.99","rise":"3.01%","time":"11\/06","volumn":"124.04\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"24.00","rise":"3.07%","time":"11\/07","volumn":"111.90\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"23.96","rise":"2.88%","time":"11\/10","volumn":"148.83\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"25.08","rise":"7.69%","time":"11\/11","volumn":"131.78\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"25.44","rise":"9.23%","time":"11\/12","volumn":"87.95\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"25.36","rise":"8.89%","time":"11\/13","volumn":"123.01\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"24.63","rise":"5.75%","time":"11\/14","volumn":"91.78\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"24.65","rise":"5.84%","time":"11\/17","volumn":"72.79\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"25.02","rise":"7.43%","time":"11\/18","volumn":"58.31\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"24.45","rise":"4.98%","time":"11\/19","volumn":"61.86\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"23.97","rise":"2.92%","time":"11\/20","volumn":"47.40\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"24.61","rise":"5.67%","time":"11\/21","volumn":"66.78\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"24.79","rise":"6.44%","time":"11\/24","volumn":"46.33\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"25.29","rise":"8.59%","time":"11\/25","volumn":"34.00\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"25.28","rise":"8.54%","time":"11\/26","volumn":"33.44\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"25.31","rise":"8.67%","time":"11\/28","volumn":"18.05\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"24.84","rise":"6.66%","time":"12\/01","volumn":"43.18\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"24.72","rise":"6.14%","time":"12\/02","volumn":"38.20\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"25.14","rise":"7.94%","time":"12\/03","volumn":"56.09\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"25.27","rise":"8.50%","time":"12\/04","volumn":"29.07\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"25.60","rise":"9.92%","time":"12\/05","volumn":"47.43\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"25.34","rise":"8.80%","time":"12\/08","volumn":"39.48\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"24.90","rise":"6.91%","time":"12\/09","volumn":"39.27\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"25.35","rise":"8.84%","time":"12\/10","volumn":"30.39\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"25.37","rise":"8.93%","time":"12\/11","volumn":"30.17\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"25.42","rise":"9.15%","time":"12\/12","volumn":"46.72\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"26.00","rise":"11.64%","time":"12\/15","volumn":"51.47\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"25.10","rise":"7.77%","time":"12\/16","volumn":"100.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"24.61","rise":"5.67%","time":"12\/17","volumn":"51.98\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.61","rise":"5.67%","time":"12\/18","volumn":"37.18\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.76","rise":"6.31%","time":"12\/19","volumn":"86.25\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.78","rise":"6.40%","time":"12\/22","volumn":"37.77\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"4.98%","time":"12\/23","volumn":"43.40\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.60","rise":"5.62%","time":"12\/24","volumn":"19.33\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"24.66","rise":"5.88%","time":"12\/26","volumn":"21.57\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"24.57","rise":"5.50%","time":"12\/29","volumn":"33.01\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"5.45%","time":"12\/30","volumn":"28.75\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.47","rise":"5.07%","time":"12\/31","volumn":"29.36\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.75","rise":"6.27%","time":"01\/02","volumn":"35.95\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.74","rise":"6.23%","time":"01\/05","volumn":"52.50\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.00","rise":"7.34%","time":"01\/06","volumn":"50.74\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"24.85","rise":"6.70%","time":"01\/07","volumn":"51.33\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"24.86","rise":"6.74%","time":"01\/08","volumn":"42.93\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"25.05","rise":"7.56%","time":"01\/09","volumn":"34.16\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"24.84","rise":"6.66%","time":"01\/12","volumn":"50.04\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"24.72","rise":"6.14%","time":"01\/13","volumn":"47.60\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.15","rise":"7.99%","time":"01\/14","volumn":"53.70\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.46","rise":"9.32%","time":"01\/15","volumn":"55.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"25.22","rise":"8.29%","time":"01\/16","volumn":"59.23\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.09","rise":"7.73%","time":"01\/20","volumn":"55.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.46","rise":"9.32%","time":"01\/21","volumn":"47.13\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.67","rise":"10.22%","time":"01\/22","volumn":"49.79\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"25.65","rise":"10.13%","time":"01\/23","volumn":"45.37\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"25.88","rise":"11.12%","time":"01\/26","volumn":"41.43\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"26.50","rise":"13.78%","time":"01\/27","volumn":"75.44\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"25.86","rise":"11.03%","time":"01\/28","volumn":"44.96\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"26.10","rise":"12.07%","time":"01\/29","volumn":"44.33\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"26.44","rise":"13.53%","time":"01\/30","volumn":"51.58\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"26.66","rise":"14.47%","time":"02\/02","volumn":"51.97\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"25.77","rise":"10.65%","time":"02\/03","volumn":"91.95\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"26.78","rise":"14.98%","time":"02\/04","volumn":"82.95\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"26.49","rise":"13.74%","time":"02\/05","volumn":"72.52\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"27.22","rise":"16.87%","time":"02\/06","volumn":"50.68\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"27.05","rise":"16.14%","time":"02\/09","volumn":"49.28\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.61","rise":"18.55%","time":"02\/10","volumn":"43.73\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"27.73","rise":"19.06%","time":"02\/11","volumn":"41.58\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"27.47","rise":"17.95%","time":"02\/12","volumn":"58.76\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"27.58","rise":"18.42%","time":"02\/13","volumn":"36.93\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"27.37","rise":"17.52%","time":"02\/17","volumn":"32.10\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.37","rise":"17.52%","time":"02\/18","volumn":"24.77\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"26.86","rise":"15.33%","time":"02\/19","volumn":"40.27\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"26.65","rise":"14.43%","time":"02\/20","volumn":"44.77\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"27.06","rise":"16.19%","time":"02\/23","volumn":"34.06\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"27.14","rise":"16.53%","time":"02\/24","volumn":"34.60\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.09","rise":"16.32%","time":"02\/25","volumn":"32.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.10","rise":"16.36%","time":"02\/26","volumn":"30.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"27.65","rise":"18.72%","time":"02\/27","volumn":"41.85\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"27.26","rise":"17.05%","time":"03\/02","volumn":"41.32\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.58","rise":"14.13%","time":"03\/03","volumn":"41.45\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"26.62","rise":"14.30%","time":"03\/04","volumn":"30.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"26.61","rise":"14.26%","time":"03\/05","volumn":"38.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"27.05","rise":"16.14%","time":"03\/06","volumn":"53.16\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.81","rise":"15.11%","time":"03\/09","volumn":"42.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.16","rise":"16.62%","time":"03\/10","volumn":"42.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.30","rise":"17.22%","time":"03\/11","volumn":"40.56\u4e07"}],"points":"240"}}