软通动力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐软通动力攻城拔寨软通动力领跑物理ai新赛道软通动力投资点评软通动力6笔大宗交易软通动力成功中标ai平台建设项目软通动力发布ai智能解决方案软通动力累计回购301万股软通动力子公司新增5亿担保软通动力股价连续下跌软通动力7笔大宗交易软通动力2025年营收增长软通动力签署智算服务协议

软通动力 39.92 0.41(1.04%)最新价格行情走势图东方财富网

提供软通动力(301236)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及软通动力(301236)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与软通动力(301236)有关的信息和服务。我的自选股最近访问联美控股 6001...

东方财富网行情中心

软通动力[301236]

-1.59（-4.05%）

2026-07-23 15:00:00 已收盘（北京时间）

今开
38.83
最高
39.09
市盈率

昨收
39.24
最低
37.50
总市值
389.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.83","38.50","38.17","37.84","37.51"]},"cyrate":{"o":["-1.04%","-1.89%","-2.73%","-3.57%","-4.41%"]},"p":[{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.83","rise":"-1.04%","volumn":"1679.00","time":"09:30"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.52","rise":"-1.83%","volumn":"1.41\u4e07","time":"09:31"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.65","rise":"-1.50%","volumn":"1.97\u4e07","time":"09:32"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.11","rise":"-2.88%","volumn":"2.94\u4e07","time":"09:33"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.28","rise":"-2.45%","volumn":"3.68\u4e07","time":"09:34"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.36","rise":"-2.24%","volumn":"3.95\u4e07","time":"09:35"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.55","rise":"-1.76%","volumn":"4.23\u4e07","time":"09:36"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.50","rise":"-1.89%","volumn":"4.54\u4e07","time":"09:37"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.41","rise":"-2.12%","volumn":"4.84\u4e07","time":"09:38"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.29","rise":"-2.42%","volumn":"5.29\u4e07","time":"09:39"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.20","rise":"-2.65%","volumn":"5.85\u4e07","time":"09:40"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.36","rise":"-2.24%","volumn":"6.16\u4e07","time":"09:41"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.10","rise":"-2.91%","volumn":"6.64\u4e07","time":"09:42"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.20","rise":"-2.65%","volumn":"6.91\u4e07","time":"09:43"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.10","rise":"-2.91%","volumn":"8.18\u4e07","time":"09:44"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.20","rise":"-2.65%","volumn":"8.40\u4e07","time":"09:45"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.99","rise":"-3.19%","volumn":"8.66\u4e07","time":"09:46"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.82","rise":"-3.62%","volumn":"9.30\u4e07","time":"09:47"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.90","rise":"-3.41%","volumn":"9.56\u4e07","time":"09:48"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.84","rise":"-3.57%","volumn":"9.89\u4e07","time":"09:49"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.92","rise":"-3.36%","volumn":"10.06\u4e07","time":"09:50"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.00","rise":"-3.16%","volumn":"10.23\u4e07","time":"09:51"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.18","rise":"-2.70%","volumn":"10.33\u4e07","time":"09:52"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.22","rise":"-2.60%","volumn":"10.67\u4e07","time":"09:53"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.99","rise":"-3.19%","volumn":"10.86\u4e07","time":"09:54"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.08","rise":"-2.96%","volumn":"11.13\u4e07","time":"09:55"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.11","rise":"-2.88%","volumn":"11.27\u4e07","time":"09:56"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.05","rise":"-3.03%","volumn":"11.50\u4e07","time":"09:57"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.92","rise":"-3.36%","volumn":"11.68\u4e07","time":"09:58"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.91","rise":"-3.39%","volumn":"11.91\u4e07","time":"09:59"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.01","rise":"-3.13%","volumn":"12.03\u4e07","time":"10:00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.96","rise":"-3.26%","volumn":"12.21\u4e07","time":"10:01"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.94","rise":"-3.31%","volumn":"12.39\u4e07","time":"10:02"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.90","rise":"-3.41%","volumn":"12.64\u4e07","time":"10:03"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.60","rise":"-4.18%","volumn":"13.63\u4e07","time":"10:04"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"13.86\u4e07","time":"10:05"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"14.08\u4e07","time":"10:06"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.92%","volumn":"14.24\u4e07","time":"10:07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.68","rise":"-3.98%","volumn":"14.36\u4e07","time":"10:08"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.61","rise":"-4.15%","volumn":"14.61\u4e07","time":"10:09"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.78","rise":"-3.72%","volumn":"14.82\u4e07","time":"10:10"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.89","rise":"-3.44%","volumn":"14.89\u4e07","time":"10:11"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.73","rise":"-3.85%","volumn":"14.99\u4e07","time":"10:12"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.79","rise":"-3.70%","volumn":"15.05\u4e07","time":"10:13"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.72","rise":"-3.87%","volumn":"15.20\u4e07","time":"10:14"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.71","rise":"-3.90%","volumn":"15.28\u4e07","time":"10:15"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.64","rise":"-4.08%","volumn":"15.47\u4e07","time":"10:16"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"15.54\u4e07","time":"10:17"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.68","rise":"-3.98%","volumn":"15.64\u4e07","time":"10:18"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.89","rise":"-3.44%","volumn":"15.71\u4e07","time":"10:19"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.77","rise":"-3.75%","volumn":"15.78\u4e07","time":"10:20"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.91","rise":"-3.39%","volumn":"15.82\u4e07","time":"10:21"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.85","rise":"-3.54%","volumn":"15.92\u4e07","time":"10:22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.73","rise":"-3.85%","volumn":"16.01\u4e07","time":"10:23"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.64","rise":"-4.08%","volumn":"16.18\u4e07","time":"10:24"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.68","rise":"-3.98%","volumn":"16.25\u4e07","time":"10:25"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.63","rise":"-4.10%","volumn":"16.43\u4e07","time":"10:26"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"16.50\u4e07","time":"10:27"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.92%","volumn":"16.54\u4e07","time":"10:28"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.77","rise":"-3.75%","volumn":"16.63\u4e07","time":"10:29"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.74","rise":"-3.82%","volumn":"16.68\u4e07","time":"10:30"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.78","rise":"-3.72%","volumn":"16.73\u4e07","time":"10:31"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.87","rise":"-3.49%","volumn":"16.80\u4e07","time":"10:32"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.85","rise":"-3.54%","volumn":"16.84\u4e07","time":"10:33"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.83","rise":"-3.59%","volumn":"16.88\u4e07","time":"10:34"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.81","rise":"-3.64%","volumn":"16.93\u4e07","time":"10:35"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.85","rise":"-3.54%","volumn":"16.96\u4e07","time":"10:36"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.93","rise":"-3.34%","volumn":"17.07\u4e07","time":"10:37"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.93","rise":"-3.34%","volumn":"17.12\u4e07","time":"10:38"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.94","rise":"-3.31%","volumn":"17.21\u4e07","time":"10:39"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.88","rise":"-3.47%","volumn":"17.25\u4e07","time":"10:40"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.95","rise":"-3.29%","volumn":"17.29\u4e07","time":"10:41"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.88","rise":"-3.47%","volumn":"17.33\u4e07","time":"10:42"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.87","rise":"-3.49%","volumn":"17.38\u4e07","time":"10:43"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.83","rise":"-3.59%","volumn":"17.42\u4e07","time":"10:44"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.75","rise":"-3.80%","volumn":"17.48\u4e07","time":"10:45"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.74","rise":"-3.82%","volumn":"17.52\u4e07","time":"10:46"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.77","rise":"-3.75%","volumn":"17.61\u4e07","time":"10:47"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"17.65\u4e07","time":"10:48"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"17.71\u4e07","time":"10:49"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.74","rise":"-3.82%","volumn":"17.78\u4e07","time":"10:50"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.78","rise":"-3.72%","volumn":"17.84\u4e07","time":"10:51"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"17.87\u4e07","time":"10:52"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.75","rise":"-3.80%","volumn":"17.91\u4e07","time":"10:53"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.75","rise":"-3.80%","volumn":"17.95\u4e07","time":"10:54"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.74","rise":"-3.82%","volumn":"17.99\u4e07","time":"10:55"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"18.14\u4e07","time":"10:56"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"18.18\u4e07","time":"10:57"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.73","rise":"-3.85%","volumn":"18.23\u4e07","time":"10:58"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.75","rise":"-3.80%","volumn":"18.37\u4e07","time":"10:59"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.79","rise":"-3.70%","volumn":"18.39\u4e07","time":"11:00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"18.43\u4e07","time":"11:01"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.73","rise":"-3.85%","volumn":"18.48\u4e07","time":"11:02"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.67","rise":"-4.00%","volumn":"18.58\u4e07","time":"11:03"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.60","rise":"-4.18%","volumn":"18.90\u4e07","time":"11:04"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.59","rise":"-4.20%","volumn":"19.06\u4e07","time":"11:05"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.62","rise":"-4.13%","volumn":"19.14\u4e07","time":"11:06"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.59","rise":"-4.20%","volumn":"19.20\u4e07","time":"11:07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.51","rise":"-4.41%","volumn":"19.62\u4e07","time":"11:08"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.54","rise":"-4.33%","volumn":"19.75\u4e07","time":"11:09"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.62","rise":"-4.13%","volumn":"19.80\u4e07","time":"11:10"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.55","rise":"-4.31%","volumn":"19.87\u4e07","time":"11:11"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.61","rise":"-4.15%","volumn":"19.90\u4e07","time":"11:12"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.71","rise":"-3.90%","volumn":"19.93\u4e07","time":"11:13"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.72","rise":"-3.87%","volumn":"19.96\u4e07","time":"11:14"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"20.01\u4e07","time":"11:15"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.92%","volumn":"20.05\u4e07","time":"11:16"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.71","rise":"-3.90%","volumn":"20.09\u4e07","time":"11:17"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.71","rise":"-3.90%","volumn":"20.12\u4e07","time":"11:18"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.65","rise":"-4.05%","volumn":"20.16\u4e07","time":"11:19"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.62","rise":"-4.13%","volumn":"20.19\u4e07","time":"11:20"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.61","rise":"-4.15%","volumn":"20.23\u4e07","time":"11:21"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.68","rise":"-3.98%","volumn":"20.26\u4e07","time":"11:22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.71","rise":"-3.90%","volumn":"20.31\u4e07","time":"11:23"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.61","rise":"-4.15%","volumn":"20.40\u4e07","time":"11:24"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.57","rise":"-4.26%","volumn":"20.44\u4e07","time":"11:25"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.56","rise":"-4.28%","volumn":"20.49\u4e07","time":"11:26"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.57","rise":"-4.26%","volumn":"20.55\u4e07","time":"11:27"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.62","rise":"-4.13%","volumn":"20.57\u4e07","time":"11:28"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.63","rise":"-4.10%","volumn":"20.59\u4e07","time":"11:29"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.67","rise":"-4.00%","volumn":"20.64\u4e07","time":"11:30"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.76","rise":"-3.77%","volumn":"20.70\u4e07","time":"13:01"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.77","rise":"-3.75%","volumn":"20.73\u4e07","time":"13:02"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.68","rise":"-3.98%","volumn":"20.76\u4e07","time":"13:03"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.92%","volumn":"20.78\u4e07","time":"13:04"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.66","rise":"-4.03%","volumn":"20.82\u4e07","time":"13:05"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.92%","volumn":"20.86\u4e07","time":"13:06"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.92%","volumn":"20.88\u4e07","time":"13:07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"20.93\u4e07","time":"13:08"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.81","rise":"-3.64%","volumn":"21.00\u4e07","time":"13:09"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.81","rise":"-3.64%","volumn":"21.05\u4e07","time":"13:10"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.83","rise":"-3.59%","volumn":"21.09\u4e07","time":"13:11"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"21.15\u4e07","time":"13:12"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.81","rise":"-3.64%","volumn":"21.18\u4e07","time":"13:13"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.77","rise":"-3.75%","volumn":"21.22\u4e07","time":"13:14"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.71","rise":"-3.90%","volumn":"21.27\u4e07","time":"13:15"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.65","rise":"-4.05%","volumn":"21.36\u4e07","time":"13:16"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.64","rise":"-4.08%","volumn":"21.41\u4e07","time":"13:17"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.64","rise":"-4.08%","volumn":"21.46\u4e07","time":"13:18"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.67","rise":"-4.00%","volumn":"21.52\u4e07","time":"13:19"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.67","rise":"-4.00%","volumn":"21.57\u4e07","time":"13:20"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.78","rise":"-3.72%","volumn":"21.60\u4e07","time":"13:21"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.81","rise":"-3.64%","volumn":"21.65\u4e07","time":"13:22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.76","rise":"-3.77%","volumn":"21.72\u4e07","time":"13:23"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.79","rise":"-3.70%","volumn":"21.75\u4e07","time":"13:24"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.86","rise":"-3.52%","volumn":"21.83\u4e07","time":"13:25"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.89","rise":"-3.44%","volumn":"21.86\u4e07","time":"13:26"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.92","rise":"-3.36%","volumn":"21.91\u4e07","time":"13:27"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.91","rise":"-3.39%","volumn":"21.94\u4e07","time":"13:28"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.83","rise":"-3.59%","volumn":"22.00\u4e07","time":"13:29"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.81","rise":"-3.64%","volumn":"22.03\u4e07","time":"13:30"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.86","rise":"-3.52%","volumn":"22.06\u4e07","time":"13:31"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.10","rise":"-2.91%","volumn":"22.23\u4e07","time":"13:32"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.06","rise":"-3.01%","volumn":"22.37\u4e07","time":"13:33"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.11","rise":"-2.88%","volumn":"22.43\u4e07","time":"13:34"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.09","rise":"-2.93%","volumn":"22.50\u4e07","time":"13:35"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.08","rise":"-2.96%","volumn":"22.55\u4e07","time":"13:36"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.00","rise":"-3.16%","volumn":"22.59\u4e07","time":"13:37"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.09","rise":"-2.93%","volumn":"22.70\u4e07","time":"13:38"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.03","rise":"-3.08%","volumn":"22.74\u4e07","time":"13:39"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.01","rise":"-3.13%","volumn":"22.86\u4e07","time":"13:40"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"38.01","rise":"-3.13%","volumn":"22.91\u4e07","time":"13:41"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.96","rise":"-3.26%","volumn":"23.00\u4e07","time":"13:42"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.92","rise":"-3.36%","volumn":"23.02\u4e07","time":"13:43"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.90","rise":"-3.41%","volumn":"23.06\u4e07","time":"13:44"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.95","rise":"-3.29%","volumn":"23.09\u4e07","time":"13:45"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.95","rise":"-3.29%","volumn":"23.11\u4e07","time":"13:46"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.96","rise":"-3.26%","volumn":"23.13\u4e07","time":"13:47"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.96","rise":"-3.26%","volumn":"23.16\u4e07","time":"13:48"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.90","rise":"-3.41%","volumn":"23.25\u4e07","time":"13:49"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.86","rise":"-3.52%","volumn":"23.30\u4e07","time":"13:50"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.86","rise":"-3.52%","volumn":"23.32\u4e07","time":"13:51"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.88","rise":"-3.47%","volumn":"23.33\u4e07","time":"13:52"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.86","rise":"-3.52%","volumn":"23.35\u4e07","time":"13:53"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.86","rise":"-3.52%","volumn":"23.36\u4e07","time":"13:54"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.86","rise":"-3.52%","volumn":"23.39\u4e07","time":"13:55"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.87","rise":"-3.49%","volumn":"23.42\u4e07","time":"13:56"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.88","rise":"-3.47%","volumn":"23.46\u4e07","time":"13:57"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.88","rise":"-3.47%","volumn":"23.47\u4e07","time":"13:58"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.90","rise":"-3.41%","volumn":"23.49\u4e07","time":"13:59"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.87","rise":"-3.49%","volumn":"23.52\u4e07","time":"14:00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.83","rise":"-3.59%","volumn":"23.66\u4e07","time":"14:01"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.84","rise":"-3.57%","volumn":"23.70\u4e07","time":"14:02"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.85","rise":"-3.54%","volumn":"23.72\u4e07","time":"14:03"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.90","rise":"-3.41%","volumn":"23.82\u4e07","time":"14:04"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.89","rise":"-3.44%","volumn":"23.86\u4e07","time":"14:05"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.81","rise":"-3.64%","volumn":"23.99\u4e07","time":"14:06"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.78","rise":"-3.72%","volumn":"24.03\u4e07","time":"14:07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.83","rise":"-3.59%","volumn":"24.06\u4e07","time":"14:08"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.85","rise":"-3.54%","volumn":"24.09\u4e07","time":"14:09"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.86","rise":"-3.52%","volumn":"24.11\u4e07","time":"14:10"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.89","rise":"-3.44%","volumn":"24.12\u4e07","time":"14:11"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.95","rise":"-3.29%","volumn":"24.16\u4e07","time":"14:12"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.93","rise":"-3.34%","volumn":"24.17\u4e07","time":"14:13"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.93","rise":"-3.34%","volumn":"24.18\u4e07","time":"14:14"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.89","rise":"-3.44%","volumn":"24.21\u4e07","time":"14:15"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.86","rise":"-3.52%","volumn":"24.26\u4e07","time":"14:16"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.89","rise":"-3.44%","volumn":"24.28\u4e07","time":"14:17"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.88","rise":"-3.47%","volumn":"24.32\u4e07","time":"14:18"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.83","rise":"-3.59%","volumn":"24.33\u4e07","time":"14:19"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.78","rise":"-3.72%","volumn":"24.44\u4e07","time":"14:20"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.76","rise":"-3.77%","volumn":"24.50\u4e07","time":"14:21"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.76","rise":"-3.77%","volumn":"24.52\u4e07","time":"14:22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.77","rise":"-3.75%","volumn":"24.54\u4e07","time":"14:23"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.79","rise":"-3.70%","volumn":"24.57\u4e07","time":"14:24"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"24.59\u4e07","time":"14:25"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.75","rise":"-3.80%","volumn":"24.68\u4e07","time":"14:26"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.71","rise":"-3.90%","volumn":"24.74\u4e07","time":"14:27"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.67","rise":"-4.00%","volumn":"24.87\u4e07","time":"14:28"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"24.98\u4e07","time":"14:29"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.92%","volumn":"25.10\u4e07","time":"14:30"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.84","rise":"-3.57%","volumn":"25.12\u4e07","time":"14:31"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"25.19\u4e07","time":"14:32"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.81","rise":"-3.64%","volumn":"25.21\u4e07","time":"14:33"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.79","rise":"-3.70%","volumn":"25.26\u4e07","time":"14:34"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.79","rise":"-3.70%","volumn":"25.30\u4e07","time":"14:35"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.87","rise":"-3.49%","volumn":"25.40\u4e07","time":"14:36"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"25.46\u4e07","time":"14:37"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.79","rise":"-3.70%","volumn":"25.48\u4e07","time":"14:38"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.80","rise":"-3.67%","volumn":"25.53\u4e07","time":"14:39"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.78","rise":"-3.72%","volumn":"25.61\u4e07","time":"14:40"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.78","rise":"-3.72%","volumn":"25.69\u4e07","time":"14:41"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.78","rise":"-3.72%","volumn":"25.80\u4e07","time":"14:42"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.77","rise":"-3.75%","volumn":"25.87\u4e07","time":"14:43"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.76","rise":"-3.77%","volumn":"26.00\u4e07","time":"14:44"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"26.19\u4e07","time":"14:45"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"26.35\u4e07","time":"14:46"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.65","rise":"-4.05%","volumn":"26.59\u4e07","time":"14:47"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.65","rise":"-4.05%","volumn":"26.68\u4e07","time":"14:48"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.69","rise":"-3.95%","volumn":"26.78\u4e07","time":"14:49"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.68","rise":"-3.98%","volumn":"26.85\u4e07","time":"14:50"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.92%","volumn":"26.94\u4e07","time":"14:51"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.70","rise":"-3.92%","volumn":"27.07\u4e07","time":"14:52"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.71","rise":"-3.90%","volumn":"27.17\u4e07","time":"14:53"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.67","rise":"-4.00%","volumn":"27.32\u4e07","time":"14:54"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.67","rise":"-4.00%","volumn":"27.50\u4e07","time":"14:55"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.67","rise":"-4.00%","volumn":"27.74\u4e07","time":"14:56"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.66","rise":"-4.03%","volumn":"27.98\u4e07","time":"14:57"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.65","rise":"-4.05%","volumn":"28.00\u4e07","time":"14:58"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.65","rise":"-4.05%","volumn":"28.00\u4e07","time":"14:59"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"37.65","rise":"-4.05%","volumn":"28.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["07\/16","07\/17","07\/20","07\/21","07\/22"]},"cy":{"o":["41.58","40.30","39.02","37.75","36.47"]},"cyrate":{"o":["3.69%","0.50%","-2.68%","-5.87%","-9.05%"]},"p":[{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.10","rise":"0","volumn":"3.16\u4e07","time":"09:35"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.38","rise":"0.70%","volumn":"2.66\u4e07","time":"09:40"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.33","rise":"0.57%","volumn":"1.99\u4e07","time":"09:45"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.75","rise":"1.62%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.13","rise":"0.07%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.47","rise":"0.92%","volumn":"6603.00","time":"10:00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.61","rise":"1.27%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.01","rise":"2.27%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.70","rise":"1.50%","volumn":"7453.00","time":"10:15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.63","rise":"1.32%","volumn":"6665.00","time":"10:20"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.65","rise":"1.37%","volumn":"6536.00","time":"10:25"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.71","rise":"1.52%","volumn":"3622.00","time":"10:30"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.62","rise":"1.30%","volumn":"7354.00","time":"10:35"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.47","rise":"0.92%","volumn":"2828.00","time":"10:40"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.00","rise":"2.24%","volumn":"4964.00","time":"10:45"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.58","rise":"3.69%","volumn":"2.72\u4e07","time":"10:50"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.27","rise":"2.92%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.13","rise":"2.57%","volumn":"6922.00","time":"11:00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.92","rise":"2.04%","volumn":"5719.00","time":"11:05"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.07","rise":"2.42%","volumn":"4602.00","time":"11:10"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.90","rise":"2.00%","volumn":"3428.00","time":"11:15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.75","rise":"1.62%","volumn":"3989.00","time":"11:20"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.79","rise":"1.72%","volumn":"3578.00","time":"11:25"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.91","rise":"2.02%","volumn":"3480.00","time":"11:30"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.93","rise":"2.07%","volumn":"5819.00","time":"13:05"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.70","rise":"1.50%","volumn":"2863.00","time":"13:10"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.71","rise":"1.52%","volumn":"4178.00","time":"13:15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.75","rise":"1.62%","volumn":"2901.00","time":"13:20"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.52","rise":"1.05%","volumn":"2723.00","time":"13:25"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.49","rise":"0.97%","volumn":"3699.00","time":"13:30"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.52","rise":"1.05%","volumn":"4365.00","time":"13:35"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.48","rise":"0.95%","volumn":"2415.00","time":"13:40"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.49","rise":"0.97%","volumn":"2332.00","time":"13:45"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.39","rise":"0.72%","volumn":"2918.00","time":"13:50"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.58","rise":"1.20%","volumn":"4723.00","time":"13:55"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.67","rise":"1.42%","volumn":"2832.00","time":"14:00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.62","rise":"1.30%","volumn":"2584.00","time":"14:05"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.55","rise":"1.12%","volumn":"1983.00","time":"14:10"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.50","rise":"1.00%","volumn":"1916.00","time":"14:15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.49","rise":"0.97%","volumn":"2373.00","time":"14:20"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.54","rise":"1.10%","volumn":"4098.00","time":"14:25"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.58","rise":"1.20%","volumn":"4378.00","time":"14:30"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.40","rise":"0.75%","volumn":"4241.00","time":"14:35"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.44","rise":"0.85%","volumn":"5011.00","time":"14:40"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.45","rise":"0.87%","volumn":"6739.00","time":"14:45"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.39","rise":"0.72%","volumn":"7224.00","time":"14:50"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.53","rise":"1.07%","volumn":"7905.00","time":"14:55"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.57","rise":"1.17%","volumn":"9534.00","time":"15:00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"39.68","rise":"-1.05%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.07","rise":"-0.07%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.10","rise":"0.00%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"39.78","rise":"-0.80%","volumn":"9859.00","time":"09:50"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"39.66","rise":"-1.10%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"39.38","rise":"-1.80%","volumn":"9657.00","time":"10:00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"39.24","rise":"-2.14%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.46","rise":"-4.09%","volumn":"1.97\u4e07","time":"10:10"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.57","rise":"-3.82%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.73","rise":"-3.42%","volumn":"5742.00","time":"10:20"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.64","rise":"-3.64%","volumn":"5409.00","time":"10:25"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.59","rise":"-3.77%","volumn":"3956.00","time":"10:30"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.49","rise":"-4.01%","volumn":"4079.00","time":"10:35"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.43","rise":"-4.16%","volumn":"1.05\u4e07","time":"10:40"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.33","rise":"-4.41%","volumn":"4213.00","time":"10:45"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.02","rise":"-5.19%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.29","rise":"-4.51%","volumn":"5340.00","time":"10:55"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.36","rise":"-4.34%","volumn":"3702.00","time":"11:00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.45","rise":"-4.11%","volumn":"4928.00","time":"11:05"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.33","rise":"-4.41%","volumn":"4232.00","time":"11:10"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.05","rise":"-5.11%","volumn":"8122.00","time":"11:15"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.03","rise":"-5.16%","volumn":"3888.00","time":"11:20"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.95","rise":"-5.36%","volumn":"4781.00","time":"11:25"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.01","rise":"-5.21%","volumn":"2481.00","time":"11:30"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.99","rise":"-5.26%","volumn":"3588.00","time":"13:05"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.00","rise":"-5.24%","volumn":"4198.00","time":"13:10"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.95","rise":"-5.36%","volumn":"7837.00","time":"13:15"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.88","rise":"-5.54%","volumn":"3508.00","time":"13:20"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.63","rise":"-6.16%","volumn":"7050.00","time":"13:25"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.79","rise":"-5.76%","volumn":"4574.00","time":"13:30"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.63","rise":"-6.16%","volumn":"3618.00","time":"13:35"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.50","rise":"-6.48%","volumn":"6340.00","time":"13:40"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.39","rise":"-6.76%","volumn":"4883.00","time":"13:45"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.69","rise":"-6.01%","volumn":"8500.00","time":"13:50"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.80","rise":"-5.74%","volumn":"4094.00","time":"13:55"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.26","rise":"-4.59%","volumn":"7872.00","time":"14:00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.37","rise":"-4.31%","volumn":"7544.00","time":"14:05"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.50","rise":"-3.99%","volumn":"4771.00","time":"14:10"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.48","rise":"-4.04%","volumn":"3359.00","time":"14:15"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.11","rise":"-4.96%","volumn":"2923.00","time":"14:20"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.40","rise":"-4.24%","volumn":"2393.00","time":"14:25"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.38","rise":"-4.29%","volumn":"2814.00","time":"14:30"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"38.38","rise":"-4.29%","volumn":"2947.00","time":"14:35"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.87","rise":"-5.56%","volumn":"4414.00","time":"14:40"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.63","rise":"-6.16%","volumn":"5454.00","time":"14:45"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.63","rise":"-6.16%","volumn":"6483.00","time":"14:50"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.30","rise":"-6.98%","volumn":"9011.00","time":"14:55"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.42","rise":"-6.68%","volumn":"7370.00","time":"15:00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.84","rise":"-5.64%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.22","rise":"-7.18%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"38.18","rise":"-4.79%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.69","rise":"-6.01%","volumn":"9042.00","time":"09:50"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.46","rise":"-6.58%","volumn":"6463.00","time":"09:55"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.93","rise":"-5.41%","volumn":"7526.00","time":"10:00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"38.19","rise":"-4.76%","volumn":"7818.00","time":"10:05"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.94","rise":"-5.39%","volumn":"4636.00","time":"10:10"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.84","rise":"-5.64%","volumn":"3715.00","time":"10:15"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.80","rise":"-5.74%","volumn":"3802.00","time":"10:20"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-6.18%","volumn":"4951.00","time":"10:25"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.55","rise":"-6.36%","volumn":"3296.00","time":"10:30"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.51","rise":"-8.95%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.90","rise":"-7.98%","volumn":"1.37\u4e07","time":"10:40"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.90","rise":"-7.98%","volumn":"7497.00","time":"10:45"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.30","rise":"-6.98%","volumn":"5315.00","time":"10:50"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.02","rise":"-7.68%","volumn":"3076.00","time":"10:55"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.25","rise":"-7.11%","volumn":"2289.00","time":"11:00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.37","rise":"-6.81%","volumn":"3977.00","time":"11:05"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.21","rise":"-7.21%","volumn":"1628.00","time":"11:10"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.16","rise":"-7.33%","volumn":"1340.00","time":"11:15"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.02","rise":"-7.68%","volumn":"2495.00","time":"11:20"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.93","rise":"-7.91%","volumn":"2945.00","time":"11:25"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.84","rise":"-8.13%","volumn":"2253.00","time":"11:30"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.23","rise":"-7.16%","volumn":"2680.00","time":"13:05"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.59","rise":"-6.26%","volumn":"5285.00","time":"13:10"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.25","rise":"-7.11%","volumn":"2365.00","time":"13:15"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.11","rise":"-7.46%","volumn":"2309.00","time":"13:20"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.05","rise":"-7.61%","volumn":"2083.00","time":"13:25"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.98","rise":"-7.78%","volumn":"3299.00","time":"13:30"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.89","rise":"-8.00%","volumn":"3405.00","time":"13:35"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.72","rise":"-8.43%","volumn":"4880.00","time":"13:40"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.72","rise":"-8.43%","volumn":"3846.00","time":"13:45"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.75","rise":"-8.35%","volumn":"6643.00","time":"13:50"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.47","rise":"-9.05%","volumn":"8149.00","time":"13:55"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.70","rise":"-8.48%","volumn":"4544.00","time":"14:00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.16","rise":"-7.33%","volumn":"3907.00","time":"14:05"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.96","rise":"-7.83%","volumn":"3804.00","time":"14:10"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.14","rise":"-7.38%","volumn":"2934.00","time":"14:15"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.23","rise":"-7.16%","volumn":"2340.00","time":"14:20"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"36.93","rise":"-7.91%","volumn":"2315.00","time":"14:25"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.01","rise":"-7.71%","volumn":"2759.00","time":"14:30"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.02","rise":"-7.68%","volumn":"4313.00","time":"14:35"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.28","rise":"-7.03%","volumn":"7640.00","time":"14:40"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"37.86","rise":"-5.59%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"38.10","rise":"-4.99%","volumn":"8887.00","time":"14:50"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"38.29","rise":"-4.51%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"38.32","rise":"-4.44%","volumn":"8220.00","time":"15:00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"39.07","rise":"-2.57%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"39.18","rise":"-2.29%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.66","rise":"-3.59%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.34","rise":"-4.39%","volumn":"9757.00","time":"09:50"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.19","rise":"-4.76%","volumn":"8616.00","time":"09:55"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-4.64%","volumn":"7403.00","time":"10:00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.84","rise":"-5.64%","volumn":"9471.00","time":"10:05"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.50","rise":"-6.48%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.38","rise":"-6.78%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"36.90","rise":"-7.98%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.59","rise":"-6.26%","volumn":"8945.00","time":"10:25"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.70","rise":"-5.99%","volumn":"5687.00","time":"10:30"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.62","rise":"-6.18%","volumn":"3494.00","time":"10:35"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.86","rise":"-5.59%","volumn":"4313.00","time":"10:40"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.50","rise":"-6.48%","volumn":"3852.00","time":"10:45"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.72","rise":"-5.94%","volumn":"3800.00","time":"10:50"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.52","rise":"-6.43%","volumn":"4826.00","time":"10:55"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.70","rise":"-5.99%","volumn":"8034.00","time":"11:00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.39","rise":"-6.76%","volumn":"6050.00","time":"11:05"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.52","rise":"-6.43%","volumn":"9065.00","time":"11:10"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.59","rise":"-6.26%","volumn":"6591.00","time":"11:15"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.79","rise":"-5.76%","volumn":"5353.00","time":"11:20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.89","rise":"-5.51%","volumn":"2263.00","time":"11:25"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.01","rise":"-5.21%","volumn":"4783.00","time":"11:30"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.32","rise":"-4.44%","volumn":"8090.00","time":"13:05"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.28","rise":"-4.54%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.27","rise":"-4.56%","volumn":"3675.00","time":"13:15"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.99","rise":"-5.26%","volumn":"5325.00","time":"13:20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.97","rise":"-5.31%","volumn":"4348.00","time":"13:25"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.94","rise":"-5.39%","volumn":"2881.00","time":"13:30"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.91","rise":"-5.46%","volumn":"4035.00","time":"13:35"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.98","rise":"-5.29%","volumn":"2028.00","time":"13:40"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.98","rise":"-5.29%","volumn":"2900.00","time":"13:45"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.00","rise":"-5.24%","volumn":"2555.00","time":"13:50"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.96","rise":"-5.34%","volumn":"4084.00","time":"13:55"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.91","rise":"-5.46%","volumn":"3193.00","time":"14:00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"37.95","rise":"-5.36%","volumn":"2803.00","time":"14:05"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.01","rise":"-5.21%","volumn":"2539.00","time":"14:10"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.01","rise":"-5.21%","volumn":"2815.00","time":"14:15"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.03","rise":"-5.16%","volumn":"3791.00","time":"14:20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.12","rise":"-4.94%","volumn":"2460.00","time":"14:25"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.21","rise":"-4.71%","volumn":"7266.00","time":"14:30"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.49%","volumn":"3922.00","time":"14:35"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.32","rise":"-4.44%","volumn":"4704.00","time":"14:40"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.36","rise":"-4.34%","volumn":"3858.00","time":"14:45"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.35","rise":"-4.36%","volumn":"7117.00","time":"14:50"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.39","rise":"-4.26%","volumn":"9391.00","time":"14:55"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.48","rise":"-4.04%","volumn":"8599.00","time":"15:00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"38.45","rise":"-4.11%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"38.82","rise":"-3.19%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"38.77","rise":"-3.32%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"38.99","rise":"-2.77%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"38.56","rise":"-3.84%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"38.81","rise":"-3.22%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.08","rise":"-2.54%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.25","rise":"-2.12%","volumn":"1.86\u4e07","time":"10:10"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.09","rise":"-2.52%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.21","rise":"-2.22%","volumn":"3872.00","time":"10:20"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.40","rise":"-1.75%","volumn":"1.66\u4e07","time":"10:25"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.71","rise":"-0.97%","volumn":"1.97\u4e07","time":"10:30"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"40.30","rise":"0.50%","volumn":"3.71\u4e07","time":"10:35"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.85","rise":"-0.62%","volumn":"1.55\u4e07","time":"10:40"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.65","rise":"-1.12%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.73","rise":"-0.92%","volumn":"6997.00","time":"10:50"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.84","rise":"-0.65%","volumn":"4159.00","time":"10:55"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.64","rise":"-1.15%","volumn":"2812.00","time":"11:00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.45","rise":"-1.62%","volumn":"5321.00","time":"11:05"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.45","rise":"-1.62%","volumn":"4784.00","time":"11:10"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.66","rise":"-1.10%","volumn":"4277.00","time":"11:15"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.56","rise":"-1.35%","volumn":"2720.00","time":"11:20"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.77","rise":"-0.82%","volumn":"5491.00","time":"11:25"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"40.21","rise":"0.27%","volumn":"6974.00","time":"11:30"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.98","rise":"-0.30%","volumn":"6699.00","time":"13:05"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.82","rise":"-0.70%","volumn":"3795.00","time":"13:10"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.80","rise":"-0.75%","volumn":"2406.00","time":"13:15"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.82","rise":"-0.70%","volumn":"2550.00","time":"13:20"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.78","rise":"-0.80%","volumn":"3655.00","time":"13:25"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.64","rise":"-1.15%","volumn":"2618.00","time":"13:30"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.60","rise":"-1.25%","volumn":"2842.00","time":"13:35"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.58","rise":"-1.30%","volumn":"2598.00","time":"13:40"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.65","rise":"-1.12%","volumn":"2228.00","time":"13:45"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.66","rise":"-1.10%","volumn":"1934.00","time":"13:50"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.52","rise":"-1.45%","volumn":"2587.00","time":"13:55"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.46","rise":"-1.60%","volumn":"3811.00","time":"14:00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.32","rise":"-1.95%","volumn":"4095.00","time":"14:05"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.29","rise":"-2.02%","volumn":"6067.00","time":"14:10"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.32","rise":"-1.95%","volumn":"2670.00","time":"14:15"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.28","rise":"-2.04%","volumn":"2070.00","time":"14:20"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.39","rise":"-1.77%","volumn":"2340.00","time":"14:25"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.23","rise":"-2.17%","volumn":"3069.00","time":"14:30"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.25","rise":"-2.12%","volumn":"2730.00","time":"14:35"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.19","rise":"-2.27%","volumn":"4566.00","time":"14:40"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.20","rise":"-2.24%","volumn":"4089.00","time":"14:45"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.17","rise":"-2.32%","volumn":"3391.00","time":"14:50"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.20","rise":"-2.24%","volumn":"7838.00","time":"14:55"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.24","rise":"-2.14%","volumn":"7248.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/06\/25","2026\/07\/22"]},"cy":{"o":["42.45","41.14","39.82","38.50","37.19"]},"cyrate":{"o":["14.14%","10.76%","7.38%","4.00%","0.62%"]},"p":[{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.19","rise":"0","volumn":"30.82\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"41.69","rise":"12.10%","volumn":"73.77\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"41.95","rise":"12.80%","volumn":"42.88\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"42.45","rise":"14.14%","volumn":"41.83\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"41.64","rise":"11.97%","volumn":"38.09\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"41.50","rise":"11.59%","volumn":"53.32\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"42.02","rise":"12.99%","volumn":"36.91\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"38.54","rise":"3.63%","volumn":"43.63\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"37.58","rise":"1.05%","volumn":"19.71\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"37.88","rise":"1.86%","volumn":"23.55\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"40.43","rise":"8.71%","volumn":"41.22\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"41.83","rise":"12.48%","volumn":"53.51\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"41.17","rise":"10.70%","volumn":"37.95\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"39.51","rise":"6.24%","volumn":"34.02\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"39.92","rise":"7.34%","volumn":"27.96\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.57","rise":"9.09%","volumn":"35.00\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.42","rise":"0.62%","volumn":"36.11\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"38.32","rise":"3.04%","volumn":"28.07\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.48","rise":"3.47%","volumn":"32.83\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.24","rise":"5.51%","volumn":"38.45\u4e07","time":"07\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/07\/25","2026\/07\/22"]},"cy":{"o":["62.06","54.79","47.52","40.26","32.99"]},"cyrate":{"o":["9.76%","-3.09%","-15.94%","-28.80%","-41.65%"]},"p":[{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"56.54","rise":"0","volumn":"24.73\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"56.09","rise":"-0.80%","volumn":"24.03\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"55.40","rise":"-2.02%","volumn":"22.02\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"54.76","rise":"-3.15%","volumn":"18.15\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"54.90","rise":"-2.90%","volumn":"22.26\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"54.37","rise":"-3.84%","volumn":"16.64\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"54.60","rise":"-3.43%","volumn":"11.77\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"54.94","rise":"-2.83%","volumn":"13.29\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"55.89","rise":"-1.15%","volumn":"25.55\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"55.38","rise":"-2.05%","volumn":"18.95\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"53.43","rise":"-5.50%","volumn":"22.98\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"54.10","rise":"-4.32%","volumn":"13.97\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"54.23","rise":"-4.09%","volumn":"15.06\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"54.45","rise":"-3.70%","volumn":"23.61\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"53.86","rise":"-4.74%","volumn":"25.03\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"54.80","rise":"-3.08%","volumn":"25.93\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"57.77","rise":"2.18%","volumn":"75.33\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"60.14","rise":"6.37%","volumn":"85.63\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"59.71","rise":"5.61%","volumn":"50.84\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"58.68","rise":"3.78%","volumn":"37.68\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"61.34","rise":"8.49%","volumn":"62.18\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"61.14","rise":"8.14%","volumn":"63.06\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"62.06","rise":"9.76%","volumn":"70.35\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"60.93","rise":"7.76%","volumn":"57.86\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"61.39","rise":"8.58%","volumn":"54.67\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"59.87","rise":"5.89%","volumn":"35.03\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"60.03","rise":"6.17%","volumn":"40.12\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"57.21","rise":"1.19%","volumn":"40.53\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"55.80","rise":"-1.31%","volumn":"26.20\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"53.65","rise":"-5.11%","volumn":"33.75\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"54.67","rise":"-3.31%","volumn":"24.44\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"54.92","rise":"-2.87%","volumn":"23.75\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"53.23","rise":"-5.85%","volumn":"20.89\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"53.44","rise":"-5.48%","volumn":"17.73\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"55.21","rise":"-2.35%","volumn":"30.70\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"55.14","rise":"-2.48%","volumn":"29.68\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"55.86","rise":"-1.20%","volumn":"32.71\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"57.23","rise":"1.22%","volumn":"33.48\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"57.22","rise":"1.20%","volumn":"26.85\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"56.95","rise":"0.73%","volumn":"48.02\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"56.03","rise":"-0.90%","volumn":"30.37\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"56.18","rise":"-0.64%","volumn":"28.78\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"54.69","rise":"-3.27%","volumn":"30.76\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"56.40","rise":"-0.25%","volumn":"30.34\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"56.87","rise":"0.58%","volumn":"34.02\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"54.31","rise":"-3.94%","volumn":"26.28\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"54.60","rise":"-3.43%","volumn":"18.90\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"55.10","rise":"-2.55%","volumn":"21.03\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"55.79","rise":"-1.33%","volumn":"25.52\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"53.03","rise":"-6.21%","volumn":"32.37\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"53.94","rise":"-4.60%","volumn":"28.25\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"51.93","rise":"-8.15%","volumn":"27.21\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"51.86","rise":"-8.28%","volumn":"16.59\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"53.19","rise":"-5.93%","volumn":"33.02\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"50.91","rise":"-9.96%","volumn":"20.64\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"50.91","rise":"-9.96%","volumn":"13.67\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"51.11","rise":"-9.60%","volumn":"17.12\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"50.16","rise":"-11.28%","volumn":"12.78\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"50.50","rise":"-10.68%","volumn":"10.74\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"50.57","rise":"-10.56%","volumn":"12.85\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"51.33","rise":"-9.21%","volumn":"16.92\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"51.14","rise":"-9.55%","volumn":"15.18\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"51.35","rise":"-9.18%","volumn":"15.61\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"52.09","rise":"-7.87%","volumn":"28.42\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"53.16","rise":"-5.98%","volumn":"24.95\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"53.67","rise":"-5.08%","volumn":"26.56\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"52.94","rise":"-6.37%","volumn":"17.69\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"53.13","rise":"-6.03%","volumn":"20.98\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"52.30","rise":"-7.50%","volumn":"18.65\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"51.06","rise":"-9.69%","volumn":"15.14\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"51.28","rise":"-9.30%","volumn":"11.58\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"50.29","rise":"-11.05%","volumn":"12.87\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"49.40","rise":"-12.63%","volumn":"15.60\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"49.64","rise":"-12.20%","volumn":"9.80\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"48.82","rise":"-13.65%","volumn":"10.90\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"51.69","rise":"-8.58%","volumn":"34.80\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"52.26","rise":"-7.57%","volumn":"28.79\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"51.03","rise":"-9.75%","volumn":"15.54\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"50.84","rise":"-10.08%","volumn":"17.24\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"49.05","rise":"-13.25%","volumn":"17.84\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"48.55","rise":"-14.13%","volumn":"24.37\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"48.94","rise":"-13.44%","volumn":"16.29\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"48.18","rise":"-14.79%","volumn":"16.63\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"47.60","rise":"-15.81%","volumn":"13.07\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"47.60","rise":"-15.81%","volumn":"10.44\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"48.48","rise":"-14.26%","volumn":"13.85\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"47.03","rise":"-16.82%","volumn":"13.45\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"45.90","rise":"-18.82%","volumn":"14.92\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"45.80","rise":"-19.00%","volumn":"10.93\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"46.26","rise":"-18.18%","volumn":"12.87\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"46.83","rise":"-17.17%","volumn":"12.34\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"46.75","rise":"-17.32%","volumn":"15.17\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"46.59","rise":"-17.60%","volumn":"10.58\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"45.77","rise":"-19.05%","volumn":"11.28\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"46.83","rise":"-17.17%","volumn":"18.24\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"45.96","rise":"-18.71%","volumn":"12.31\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"44.99","rise":"-20.43%","volumn":"11.05\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"45.64","rise":"-19.28%","volumn":"13.33\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"45.24","rise":"-19.99%","volumn":"8.86\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"45.98","rise":"-18.68%","volumn":"10.92\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"46.11","rise":"-18.45%","volumn":"9.34\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"45.45","rise":"-19.61%","volumn":"8.47\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"46.33","rise":"-18.06%","volumn":"11.85\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"46.66","rise":"-17.47%","volumn":"10.54\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"46.62","rise":"-17.55%","volumn":"11.47\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"48.21","rise":"-14.73%","volumn":"31.87\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"47.79","rise":"-15.48%","volumn":"16.16\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"47.38","rise":"-16.20%","volumn":"11.81\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"48.12","rise":"-14.89%","volumn":"16.31\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"48.72","rise":"-13.83%","volumn":"19.43\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"48.20","rise":"-14.75%","volumn":"18.10\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"48.94","rise":"-13.44%","volumn":"21.91\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"49.85","rise":"-11.83%","volumn":"24.88\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"54.34","rise":"-3.89%","volumn":"64.40\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"52.43","rise":"-7.27%","volumn":"47.99\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"53.88","rise":"-4.70%","volumn":"57.47\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"52.85","rise":"-6.53%","volumn":"36.80\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"51.46","rise":"-8.98%","volumn":"31.38\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"50.96","rise":"-9.87%","volumn":"20.95\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"50.11","rise":"-11.37%","volumn":"19.58\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"49.78","rise":"-11.96%","volumn":"17.51\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"49.88","rise":"-11.78%","volumn":"18.68\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"52.10","rise":"-7.85%","volumn":"34.60\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"52.08","rise":"-7.89%","volumn":"34.07\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"51.35","rise":"-9.18%","volumn":"22.01\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"49.98","rise":"-11.60%","volumn":"21.49\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"49.18","rise":"-13.02%","volumn":"23.68\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"48.00","rise":"-15.10%","volumn":"20.37\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"46.89","rise":"-17.07%","volumn":"15.71\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"48.38","rise":"-14.43%","volumn":"15.92\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"46.45","rise":"-17.85%","volumn":"28.67\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.49","rise":"-17.78%","volumn":"14.32\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"46.04","rise":"-18.57%","volumn":"12.25\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"46.78","rise":"-17.26%","volumn":"15.15\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"47.48","rise":"-16.02%","volumn":"16.85\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"47.29","rise":"-16.36%","volumn":"14.05\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"47.73","rise":"-15.58%","volumn":"14.03\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"47.45","rise":"-16.08%","volumn":"15.18\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"46.77","rise":"-17.28%","volumn":"15.70\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"46.75","rise":"-17.32%","volumn":"11.84\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"47.25","rise":"-16.43%","volumn":"16.24\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"49.45","rise":"-12.54%","volumn":"41.93\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"48.00","rise":"-15.10%","volumn":"26.92\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"46.20","rise":"-18.29%","volumn":"27.59\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"45.16","rise":"-20.13%","volumn":"19.27\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"45.26","rise":"-19.95%","volumn":"17.35\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"46.99","rise":"-16.89%","volumn":"19.33\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"48.58","rise":"-14.08%","volumn":"34.47\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.00","rise":"-15.10%","volumn":"26.58\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"47.48","rise":"-16.02%","volumn":"17.54\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"47.07","rise":"-16.75%","volumn":"15.77\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"45.60","rise":"-19.35%","volumn":"15.57\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"45.49","rise":"-19.54%","volumn":"12.34\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"44.61","rise":"-21.10%","volumn":"12.51\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"45.29","rise":"-19.90%","volumn":"10.60\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"41.88","rise":"-25.93%","volumn":"30.09\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"39.52","rise":"-30.10%","volumn":"25.16\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"38.46","rise":"-31.98%","volumn":"21.11\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"38.69","rise":"-31.57%","volumn":"14.83\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"38.97","rise":"-31.08%","volumn":"13.49\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"37.79","rise":"-33.16%","volumn":"12.83\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"38.00","rise":"-32.79%","volumn":"12.28\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"37.46","rise":"-33.75%","volumn":"12.14\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"36.85","rise":"-34.82%","volumn":"11.75\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"38.20","rise":"-32.44%","volumn":"15.97\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"36.89","rise":"-34.75%","volumn":"13.02\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"36.53","rise":"-35.39%","volumn":"8.82\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"36.78","rise":"-34.95%","volumn":"7.90\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"39.24","rise":"-30.60%","volumn":"20.38\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"38.45","rise":"-32.00%","volumn":"13.27\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"38.70","rise":"-31.55%","volumn":"12.87\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"38.74","rise":"-31.48%","volumn":"9.98\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"39.36","rise":"-30.39%","volumn":"11.83\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"38.91","rise":"-31.18%","volumn":"12.28\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"39.85","rise":"-29.52%","volumn":"16.37\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"40.22","rise":"-28.86%","volumn":"16.99\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"40.92","rise":"-27.63%","volumn":"22.36\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"39.81","rise":"-29.59%","volumn":"14.40\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"42.83","rise":"-24.25%","volumn":"50.46\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"42.50","rise":"-24.83%","volumn":"29.41\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"43.95","rise":"-22.27%","volumn":"40.87\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"40.80","rise":"-27.84%","volumn":"37.74\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"39.59","rise":"-29.98%","volumn":"23.89\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"39.39","rise":"-30.33%","volumn":"16.84\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"39.39","rise":"-30.33%","volumn":"14.62\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"41.48","rise":"-26.64%","volumn":"26.42\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"41.74","rise":"-26.18%","volumn":"21.49\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"41.75","rise":"-26.16%","volumn":"23.72\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"42.66","rise":"-24.55%","volumn":"28.65\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"41.37","rise":"-26.83%","volumn":"18.14\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"41.86","rise":"-25.96%","volumn":"16.93\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"39.45","rise":"-30.23%","volumn":"26.12\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"39.53","rise":"-30.08%","volumn":"21.18\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"40.11","rise":"-29.06%","volumn":"22.02\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"41.00","rise":"-27.49%","volumn":"24.60\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"39.94","rise":"-29.36%","volumn":"18.65\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"38.07","rise":"-32.67%","volumn":"23.92\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"38.50","rise":"-31.91%","volumn":"16.14\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"39.37","rise":"-30.37%","volumn":"21.85\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"38.40","rise":"-32.08%","volumn":"23.85\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"36.45","rise":"-35.53%","volumn":"22.89\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"35.22","rise":"-37.71%","volumn":"31.63\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"32.99","rise":"-41.65%","volumn":"25.51\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"39.60","rise":"-29.96%","volumn":"37.94\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"42.35","rise":"-25.10%","volumn":"101.33\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"43.54","rise":"-22.99%","volumn":"80.52\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"41.53","rise":"-26.55%","volumn":"50.73\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"41.75","rise":"-26.16%","volumn":"55.19\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"43.48","rise":"-23.10%","volumn":"72.98\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"44.71","rise":"-20.92%","volumn":"77.10\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"43.86","rise":"-22.43%","volumn":"56.46\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"41.08","rise":"-27.34%","volumn":"57.24\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"39.70","rise":"-29.78%","volumn":"48.71\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"40.46","rise":"-28.44%","volumn":"30.38\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"40.19","rise":"-28.92%","volumn":"37.87\u4e07","time":"06\/16"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"38.48","rise":"-31.94%","volumn":"36.00\u4e07","time":"06\/17"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"38.56","rise":"-31.80%","volumn":"28.21\u4e07","time":"06\/18"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"39.13","rise":"-30.79%","volumn":"32.09\u4e07","time":"06\/22"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"40.28","rise":"-28.76%","volumn":"52.56\u4e07","time":"06\/23"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"38.18","rise":"-32.47%","volumn":"35.95\u4e07","time":"06\/24"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.19","rise":"-34.22%","volumn":"30.82\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"41.69","rise":"-26.26%","volumn":"73.77\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"41.95","rise":"-25.80%","volumn":"42.88\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"42.45","rise":"-24.92%","volumn":"41.83\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"41.64","rise":"-26.35%","volumn":"38.09\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"41.50","rise":"-26.60%","volumn":"53.32\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"42.02","rise":"-25.68%","volumn":"36.91\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"38.54","rise":"-31.84%","volumn":"43.63\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"37.58","rise":"-33.53%","volumn":"19.71\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"37.88","rise":"-33.00%","volumn":"23.55\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"40.43","rise":"-28.49%","volumn":"41.22\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"41.83","rise":"-26.02%","volumn":"53.51\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"41.17","rise":"-27.18%","volumn":"37.95\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"39.51","rise":"-30.12%","volumn":"34.02\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"39.92","rise":"-29.39%","volumn":"27.96\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"40.57","rise":"-28.25%","volumn":"35.00\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"37.42","rise":"-33.82%","volumn":"36.11\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"38.32","rise":"-32.22%","volumn":"28.07\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"38.48","rise":"-31.94%","volumn":"32.83\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"39.24","rise":"-30.60%","volumn":"38.45\u4e07","time":"07\/22"}]}}}

38.83
-1.04%
38.50
-1.89%
38.17
-2.73%
37.84
-3.57%
37.51
-4.41%

09:30
11:30/13:00
15:00

41.58
3.69%
40.30
0.50%
39.02
-2.68%
37.75
-5.87%
36.47
-9.05%

07/16
07/17
07/20
07/21
07/22

42.45
14.14%
41.14
10.76%
39.82
7.38%
38.50
4.00%
37.19
0.62%

2026/06/25
2026/07/22

62.06
9.76%
54.79
-3.09%
47.52
-15.94%
40.26
-28.80%
32.99
-41.65%

2025/07/25
2026/07/22

资讯
股圈

- 6.15亿元资金今日流入计算机股
  1天前
- 利好落地！折叠iPhone备货上调千万台，全产业链梳理
  15天前
查看更多资讯

查看软通动力更多内容

数据由九方智投提供

isoftstone软通动力-企业数字化转型可信赖合作伙伴

软通动力是中国数字技术产品和服务创新领导企业,为客户提供软件与数字技术服务、计算产品与数字基础设施和数字能源与智算服务;公司在10余个重要行业服务超过1100家...

isoftstone.com

软通动力

软通动力，（以下简称“软通动力”）是中国领先的软件与信息技术服务商，致力于成为具有全球影响力的数字技术服务领导企业，企业数字化转型可信赖合作伙伴。凭借深厚的行业积累，公司在10余个重要行业服务超过1000家国内外客户，其中超过200家客户为世界500强或中国500强企业。2022年3月15日，软通动力在深交所创业板上市，股票代码301236。

股份有限公司

360百科查看更多

软通动力

以下城市有相关地点，请选择：

成都市(8) 北京市(14) 东莞市(2) 重庆市(2) 杭州市(4) 南宁市(2)

为你推荐

360地图查看更多

软通动力_客服电话

官方客服提示

本条结果由360搜索整理

010-58749000
拨打

www.isoftstone.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】软通动力与高新区管委携手打造创新综合体

360图片

软通动力_最新资讯

资讯聚合

关于软通 isoftstone软通动力

软通动力信息技术(集团)股份有限公司(以下简称 软通动力 )是中国领先的全栈智能化产品与服务提供商,2005年成立于北京,始终持续创新,致力于成为一家具有全球影响力的科技企业。公司提供软件与数字技术服务、计算产品与智能电子、数字能源与智算服务以及国际化服务,员工90000余人。目前,公司在10余个重要行业服务超过2600家国内...

isoftstone.com 2023年5月27日

软通动力 39.51(-4.03%) 股票行情新浪财经新浪网

新浪财经为您提供软通动力(301236)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与软通动力(301236)股票相关的信息与服务. ... 软通动力:7月13日获融资买入1.24亿元,融资余额21.51亿元占流通市值比例5.48%,低于近一年10%分位水平(07-10) 软通动力关于回购股份事项前十名股东...

新浪财经

没有更多结果了~

意见反馈
页面反馈