{"amount":"554.46\u4e07","changeAmount":"0.04","close":"11.42","currentPrice":"11.46","currenttime":"2026-07-25 07:34:10","e":{"@attributes":{"datetime":"2026-07-25 07:34:10","e1":"11.46","e2":"0.04","e3":"(0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/21","07\/22","07\/23","07\/24","07\/25"]},"cy":{"o":["12.04","11.83","11.62","11.41","11.20"]},"cyrate":{"o":["0.84%","-0.92%","-2.68%","-4.44%","-6.20%"]},"p":[{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.94","rise":"0","time":"02:35","volumn":"33.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.08%","time":"02:40","volumn":"22.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.94","rise":"0.00%","time":"02:45","volumn":"44.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.25%","time":"02:50","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.02","rise":"0.67%","time":"02:55","volumn":"57.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.02","rise":"0.67%","time":"03:00","volumn":"27.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.02","rise":"0.67%","time":"03:05","volumn":"55.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"0.80%","time":"03:10","volumn":"55.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"0.84%","time":"03:15","volumn":"62.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.50%","time":"03:20","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.50%","time":"03:25","volumn":"96.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.42%","time":"03:30","volumn":"80.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.50%","time":"03:35","volumn":"47.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.46%","time":"03:40","volumn":"83.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.01","rise":"0.54%","time":"03:45","volumn":"78.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"12.02","rise":"0.63%","time":"03:50","volumn":"90.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.46%","time":"03:55","volumn":"120.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.25%","time":"04:00","volumn":"1917.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.59%","time":"21:35","volumn":"78.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.13%","time":"21:40","volumn":"18.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.50%","time":"21:45","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.92%","time":"21:50","volumn":"16.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.09%","time":"21:55","volumn":"25.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.85","rise":"-0.75%","time":"22:00","volumn":"22.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.59%","time":"22:05","volumn":"20.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.59%","time":"22:10","volumn":"23.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.84%","time":"22:15","volumn":"15.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.09%","time":"22:20","volumn":"29.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.01%","time":"22:25","volumn":"45.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.88%","time":"22:30","volumn":"15.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.84%","time":"22:35","volumn":"25.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.17%","time":"22:40","volumn":"41.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.17%","time":"22:45","volumn":"12.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.09%","time":"22:50","volumn":"43.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.92%","time":"22:55","volumn":"17.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.09%","time":"23:00","volumn":"19.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.77","rise":"-1.47%","time":"23:05","volumn":"32.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.34%","time":"23:10","volumn":"47.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.26%","time":"23:15","volumn":"17.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.01%","time":"23:20","volumn":"25.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.01%","time":"23:25","volumn":"32.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.12%","time":"23:30","volumn":"29.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.09%","time":"23:35","volumn":"18.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.77","rise":"-1.42%","time":"23:40","volumn":"30.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.77","rise":"-1.42%","time":"23:45","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.34%","time":"23:50","volumn":"93.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.26%","time":"23:55","volumn":"30.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.80","rise":"-1.13%","time":"00:00","volumn":"27.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.83","rise":"-0.92%","time":"00:05","volumn":"35.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.50%","time":"00:10","volumn":"30.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.91","rise":"-0.25%","time":"00:15","volumn":"46.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.90","rise":"-0.34%","time":"00:20","volumn":"21.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.89","rise":"-0.42%","time":"00:25","volumn":"17.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.90","rise":"-0.34%","time":"00:30","volumn":"21.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.93","rise":"-0.13%","time":"00:35","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.89","rise":"-0.38%","time":"00:40","volumn":"29.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.90","rise":"-0.29%","time":"00:45","volumn":"17.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.89","rise":"-0.42%","time":"00:50","volumn":"16.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.89","rise":"-0.38%","time":"00:55","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.50%","time":"01:00","volumn":"48.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.54%","time":"01:05","volumn":"29.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.54%","time":"01:10","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.86","rise":"-0.67%","time":"01:15","volumn":"33.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.86","rise":"-0.67%","time":"01:20","volumn":"32.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.86","rise":"-0.67%","time":"01:25","volumn":"6.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.87","rise":"-0.59%","time":"01:30","volumn":"28.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.86","rise":"-0.67%","time":"01:35","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.85","rise":"-0.75%","time":"01:40","volumn":"27.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.46%","time":"01:45","volumn":"43.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.90","rise":"-0.34%","time":"01:50","volumn":"10.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.91","rise":"-0.25%","time":"01:55","volumn":"34.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.90","rise":"-0.29%","time":"02:00","volumn":"17.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.93","rise":"-0.08%","time":"02:05","volumn":"19.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.92","rise":"-0.17%","time":"02:10","volumn":"41.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.93","rise":"-0.08%","time":"02:15","volumn":"29.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.90","rise":"-0.29%","time":"02:20","volumn":"63.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.90","rise":"-0.29%","time":"02:25","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.89","rise":"-0.42%","time":"02:30","volumn":"56.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.89","rise":"-0.42%","time":"02:35","volumn":"20.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.50%","time":"02:40","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.87","rise":"-0.59%","time":"02:45","volumn":"38.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.86","rise":"-0.67%","time":"02:50","volumn":"41.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.86","rise":"-0.71%","time":"02:55","volumn":"32.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.86","rise":"-0.67%","time":"03:00","volumn":"32.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.54%","time":"03:05","volumn":"33.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.87","rise":"-0.59%","time":"03:10","volumn":"49.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.90","rise":"-0.34%","time":"03:15","volumn":"62.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.46%","time":"03:20","volumn":"55.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.89","rise":"-0.38%","time":"03:25","volumn":"34.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.90","rise":"-0.34%","time":"03:30","volumn":"32.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.46%","time":"03:35","volumn":"84.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.50%","time":"03:40","volumn":"125.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.85","rise":"-0.75%","time":"03:45","volumn":"116.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.86","rise":"-0.71%","time":"03:50","volumn":"169.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.88","rise":"-0.54%","time":"03:55","volumn":"222.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.87","rise":"-0.59%","time":"04:00","volumn":"1733.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.81","rise":"-1.09%","time":"21:35","volumn":"67.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.74","rise":"-1.68%","time":"21:40","volumn":"10.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.73","rise":"-1.76%","time":"21:45","volumn":"53.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.72","rise":"-1.80%","time":"21:50","volumn":"26.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.67","rise":"-2.26%","time":"21:55","volumn":"68.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.67","rise":"-2.26%","time":"22:00","volumn":"30.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.76","rise":"-1.55%","time":"22:05","volumn":"36.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.65","rise":"-2.43%","time":"22:10","volumn":"56.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.63","rise":"-2.55%","time":"22:15","volumn":"53.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.60","rise":"-2.85%","time":"22:20","volumn":"29.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.62","rise":"-2.72%","time":"22:25","volumn":"30.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.59","rise":"-2.93%","time":"22:30","volumn":"29.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.62","rise":"-2.72%","time":"22:35","volumn":"21.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.61","rise":"-2.76%","time":"22:40","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.61","rise":"-2.76%","time":"22:45","volumn":"36.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.61","rise":"-2.76%","time":"22:50","volumn":"28.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.61","rise":"-2.75%","time":"22:55","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.63","rise":"-2.55%","time":"23:00","volumn":"35.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.63","rise":"-2.60%","time":"23:05","volumn":"13.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.60","rise":"-2.85%","time":"23:10","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.59","rise":"-2.93%","time":"23:15","volumn":"22.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.61","rise":"-2.76%","time":"23:20","volumn":"17.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.58","rise":"-3.02%","time":"23:25","volumn":"47.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.58","rise":"-3.02%","time":"23:30","volumn":"10.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.58","rise":"-3.02%","time":"23:35","volumn":"10.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.52","rise":"-3.52%","time":"23:40","volumn":"34.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.53","rise":"-3.43%","time":"23:45","volumn":"54.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.53","rise":"-3.43%","time":"23:50","volumn":"21.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.50","rise":"-3.69%","time":"23:55","volumn":"40.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.50","rise":"-3.69%","time":"00:00","volumn":"118.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.54","rise":"-3.35%","time":"00:05","volumn":"72.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.54","rise":"-3.35%","time":"00:10","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.54","rise":"-3.35%","time":"00:15","volumn":"21.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.55","rise":"-3.22%","time":"00:20","volumn":"41.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.58","rise":"-3.02%","time":"00:25","volumn":"19.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.58","rise":"-3.02%","time":"00:30","volumn":"33.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.58","rise":"-3.02%","time":"00:35","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.58","rise":"-3.02%","time":"00:40","volumn":"29.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.57","rise":"-3.10%","time":"00:45","volumn":"15.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.56","rise":"-3.14%","time":"00:50","volumn":"25.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.56","rise":"-3.14%","time":"00:55","volumn":"20.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.56","rise":"-3.14%","time":"01:00","volumn":"32.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.56","rise":"-3.18%","time":"01:05","volumn":"31.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.55","rise":"-3.22%","time":"01:10","volumn":"22.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.55","rise":"-3.22%","time":"01:15","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.55","rise":"-3.22%","time":"01:20","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.56","rise":"-3.18%","time":"01:25","volumn":"66.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.56","rise":"-3.18%","time":"01:30","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.57","rise":"-3.10%","time":"01:35","volumn":"74.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.57","rise":"-3.10%","time":"01:40","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.59","rise":"-2.93%","time":"01:45","volumn":"15.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.54","rise":"-3.35%","time":"01:50","volumn":"98.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.52","rise":"-3.52%","time":"01:55","volumn":"1629.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.53","rise":"-3.43%","time":"02:00","volumn":"74.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.53","rise":"-3.43%","time":"02:05","volumn":"20.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.53","rise":"-3.48%","time":"02:10","volumn":"12.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.53","rise":"-3.43%","time":"02:15","volumn":"43.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.57","rise":"-3.10%","time":"02:20","volumn":"23.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.57","rise":"-3.10%","time":"02:25","volumn":"16.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.60","rise":"-2.85%","time":"02:30","volumn":"30.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.58","rise":"-3.02%","time":"02:35","volumn":"34.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.58","rise":"-3.02%","time":"02:40","volumn":"17.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.57","rise":"-3.06%","time":"02:45","volumn":"15.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.55","rise":"-3.27%","time":"02:50","volumn":"72.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.52","rise":"-3.52%","time":"02:55","volumn":"56.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.52","rise":"-3.52%","time":"03:00","volumn":"43.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.53","rise":"-3.48%","time":"03:05","volumn":"45.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.53","rise":"-3.43%","time":"03:10","volumn":"73.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.52","rise":"-3.52%","time":"03:15","volumn":"98.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.52","rise":"-3.52%","time":"03:20","volumn":"52.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.54","rise":"-3.35%","time":"03:25","volumn":"70.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.56","rise":"-3.14%","time":"03:30","volumn":"62.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.54","rise":"-3.31%","time":"03:35","volumn":"53.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.54","rise":"-3.39%","time":"03:40","volumn":"61.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.54","rise":"-3.31%","time":"03:45","volumn":"52.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.55","rise":"-3.22%","time":"03:50","volumn":"95.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.59","rise":"-2.97%","time":"03:55","volumn":"113.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.66","rise":"-2.35%","time":"04:00","volumn":"1911.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.41","rise":"-4.44%","time":"21:35","volumn":"70.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.31","rise":"-5.23%","time":"21:40","volumn":"12.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.32","rise":"-5.15%","time":"21:45","volumn":"42.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.31","rise":"-5.23%","time":"21:50","volumn":"58.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.30","rise":"-5.32%","time":"21:55","volumn":"31.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.27","rise":"-5.65%","time":"22:00","volumn":"81.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.26","rise":"-5.74%","time":"22:05","volumn":"54.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.20","rise":"-6.20%","time":"22:10","volumn":"58.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.26","rise":"-5.74%","time":"22:15","volumn":"30.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.26","rise":"-5.74%","time":"22:20","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.26","rise":"-5.70%","time":"22:25","volumn":"56.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.21","rise":"-6.07%","time":"22:30","volumn":"38.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.20","rise":"-6.20%","time":"22:35","volumn":"27.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.24","rise":"-5.86%","time":"22:40","volumn":"44.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.25","rise":"-5.78%","time":"22:45","volumn":"52.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.26","rise":"-5.70%","time":"22:50","volumn":"38.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.28","rise":"-5.53%","time":"22:55","volumn":"49.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.31","rise":"-5.23%","time":"23:00","volumn":"77.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.28","rise":"-5.57%","time":"23:05","volumn":"45.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.35","rise":"-4.98%","time":"23:10","volumn":"70.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.33","rise":"-5.11%","time":"23:15","volumn":"39.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.30","rise":"-5.32%","time":"23:20","volumn":"37.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.29","rise":"-5.40%","time":"23:25","volumn":"52.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.30","rise":"-5.32%","time":"23:30","volumn":"16.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.27","rise":"-5.65%","time":"23:35","volumn":"126.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.28","rise":"-5.53%","time":"23:40","volumn":"124.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.31","rise":"-5.28%","time":"23:45","volumn":"69.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.33","rise":"-5.11%","time":"23:50","volumn":"37.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.34","rise":"-5.03%","time":"23:55","volumn":"32.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-4.94%","time":"00:00","volumn":"47.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-4.77%","time":"00:05","volumn":"37.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-4.73%","time":"00:10","volumn":"39.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-4.82%","time":"00:15","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-4.73%","time":"00:20","volumn":"45.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-4.61%","time":"00:25","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-4.98%","time":"00:30","volumn":"73.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-4.98%","time":"00:35","volumn":"30.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-5.15%","time":"00:40","volumn":"39.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-5.28%","time":"00:45","volumn":"85.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-5.36%","time":"00:50","volumn":"40.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-5.15%","time":"00:55","volumn":"41.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-5.11%","time":"01:00","volumn":"45.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.90%","time":"01:05","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-5.03%","time":"01:10","volumn":"54.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-5.07%","time":"01:15","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-5.15%","time":"01:20","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-5.07%","time":"01:25","volumn":"23.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-5.07%","time":"01:30","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-4.77%","time":"01:35","volumn":"57.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-4.94%","time":"01:40","volumn":"72.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-4.82%","time":"01:45","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.86%","time":"01:50","volumn":"43.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-4.77%","time":"01:55","volumn":"78.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-4.82%","time":"02:00","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.90%","time":"02:05","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-5.15%","time":"02:10","volumn":"154.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-5.03%","time":"02:15","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-4.94%","time":"02:20","volumn":"61.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.90%","time":"02:25","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.90%","time":"02:30","volumn":"52.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.90%","time":"02:35","volumn":"43.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.86%","time":"02:40","volumn":"69.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-4.94%","time":"02:45","volumn":"42.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-4.82%","time":"02:50","volumn":"59.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-4.65%","time":"02:55","volumn":"55.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-4.65%","time":"03:00","volumn":"80.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-4.38%","time":"03:05","volumn":"110.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-4.44%","time":"03:10","volumn":"101.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-4.52%","time":"03:15","volumn":"96.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-4.48%","time":"03:20","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-4.61%","time":"03:25","volumn":"139.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-4.56%","time":"03:30","volumn":"103.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.86%","time":"03:35","volumn":"186.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-4.82%","time":"03:40","volumn":"150.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-4.98%","time":"03:45","volumn":"150.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.86%","time":"03:50","volumn":"279.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-4.73%","time":"03:55","volumn":"263.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-4.36%","time":"04:00","volumn":"2268.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.55","rise":"-3.22%","time":"21:35","volumn":"83.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"-3.14%","time":"21:40","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"-3.14%","time":"21:45","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"-2.39%","time":"21:50","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"-2.39%","time":"21:55","volumn":"11.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.67","rise":"-2.26%","time":"22:00","volumn":"28.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"-2.35%","time":"22:05","volumn":"30.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-2.68%","time":"22:10","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.67","rise":"-2.26%","time":"22:15","volumn":"52.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"-2.18%","time":"22:20","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"-1.93%","time":"22:25","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.67","rise":"-2.26%","time":"22:30","volumn":"24.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"-2.18%","time":"22:35","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.72","rise":"-1.84%","time":"22:40","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"-1.68%","time":"22:45","volumn":"63.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.72","rise":"-1.84%","time":"22:50","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.73","rise":"-1.76%","time":"22:55","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.75","rise":"-1.59%","time":"23:00","volumn":"34.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"-1.51%","time":"23:05","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"-1.42%","time":"23:10","volumn":"33.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"-1.51%","time":"23:15","volumn":"98.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"-1.42%","time":"23:20","volumn":"106.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:25","volumn":"40.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-1.09%","time":"23:30","volumn":"32.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:35","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"-1.34%","time":"23:40","volumn":"20.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"-1.51%","time":"23:45","volumn":"31.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"-2.18%","time":"23:50","volumn":"33.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"-2.35%","time":"23:55","volumn":"24.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"-2.35%","time":"00:00","volumn":"33.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"-2.43%","time":"00:05","volumn":"30.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.68","rise":"-2.18%","time":"00:10","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.70","rise":"-2.01%","time":"00:15","volumn":"25.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.70","rise":"-2.01%","time":"00:20","volumn":"14.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"-2.55%","time":"00:25","volumn":"69.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"-2.35%","time":"00:30","volumn":"44.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"-2.35%","time":"00:35","volumn":"10.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"-2.39%","time":"00:40","volumn":"16.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"-2.51%","time":"00:45","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"-2.60%","time":"00:50","volumn":"24.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"-2.60%","time":"00:55","volumn":"17.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"-2.64%","time":"01:00","volumn":"13.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"-2.76%","time":"01:05","volumn":"42.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"-2.93%","time":"01:10","volumn":"29.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"-2.81%","time":"01:15","volumn":"18.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"-2.81%","time":"01:20","volumn":"11.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"-2.81%","time":"01:25","volumn":"17.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"-2.76%","time":"01:30","volumn":"28.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"-2.60%","time":"01:35","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"-2.51%","time":"01:40","volumn":"34.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"-2.51%","time":"01:45","volumn":"11.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"-2.43%","time":"01:50","volumn":"44.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"-2.60%","time":"01:55","volumn":"12.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"-2.55%","time":"02:00","volumn":"9.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"-2.43%","time":"02:05","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"-2.30%","time":"02:10","volumn":"21.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.68","rise":"-2.22%","time":"02:15","volumn":"19.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"-2.26%","time":"02:20","volumn":"30.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"-2.26%","time":"02:25","volumn":"37.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"-2.43%","time":"02:30","volumn":"24.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"-2.43%","time":"02:35","volumn":"35.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"-2.35%","time":"02:40","volumn":"47.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"-2.30%","time":"02:45","volumn":"40.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"-2.30%","time":"02:50","volumn":"31.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"-2.47%","time":"02:55","volumn":"68.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"-2.55%","time":"03:00","volumn":"72.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"-2.85%","time":"03:05","volumn":"60.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"-2.76%","time":"03:10","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"-2.68%","time":"03:15","volumn":"210.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"-2.93%","time":"03:20","volumn":"82.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.56","rise":"-3.14%","time":"03:25","volumn":"55.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"-2.89%","time":"03:30","volumn":"97.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"-2.72%","time":"03:35","volumn":"71.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"-2.76%","time":"03:40","volumn":"53.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.56","rise":"-3.18%","time":"03:45","volumn":"134.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.54","rise":"-3.35%","time":"03:50","volumn":"115.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.52","rise":"-3.56%","time":"03:55","volumn":"145.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.46","rise":"-4.02%","time":"04:00","volumn":"1532.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"518.76","ratio":"0.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"738.93","ratio":"0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"684.23","ratio":"-1.12%"}],"marketCapitalization":"6.41\u4ebf","maxPrice":"11.81","minPrice":"11.44","monthlyTendency":{"cx":{"o":["2026\/06\/26","2026\/07\/24"]},"cy":{"o":["12.32","11.93","11.54","11.14","10.75"]},"cyrate":{"o":["14.60%","11.07%","7.53%","4.00%","0.47%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"10.75","rise":"0","time":"06\/26","volumn":"1.32\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"11.14","rise":"3.63%","time":"06\/29","volumn":"9671.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.86%","time":"06\/30","volumn":"4760.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"11.28","rise":"4.93%","time":"07\/01","volumn":"6822.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"11.32","rise":"5.30%","time":"07\/02","volumn":"5520.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"11.40","rise":"6.05%","time":"07\/06","volumn":"5843.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"4.37%","time":"07\/07","volumn":"6844.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"10.80","rise":"0.47%","time":"07\/08","volumn":"5265.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"11.03","rise":"2.60%","time":"07\/09","volumn":"4500.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"11.09","rise":"3.16%","time":"07\/10","volumn":"6163.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"11.10","rise":"3.26%","time":"07\/13","volumn":"5807.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"4.84%","time":"07\/14","volumn":"7580.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"11.79","rise":"9.67%","time":"07\/15","volumn":"8028.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"12.32","rise":"14.60%","time":"07\/16","volumn":"1.21\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"11.99","rise":"11.53%","time":"07\/17","volumn":"8415.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"11.97","rise":"11.35%","time":"07\/20","volumn":"6060.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"10.42%","time":"07\/21","volumn":"4602.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.66","rise":"8.47%","time":"07\/22","volumn":"6497.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.42","rise":"6.23%","time":"07\/23","volumn":"7189.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.46","rise":"6.60%","time":"07\/24","volumn":"4785.00"}],"points":"20"},"open":"11.58","priceChangeRatio":"0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Cars.com","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.81","11.72","11.63","11.54","11.45"]},"cyrate":{"o":["3.46%","2.66%","1.86%","1.06%","0.26%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.55","rise":"1.18%","time":"21:31","volumn":"101.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.55","rise":"1.18%","time":"21:32","volumn":"101.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.55","rise":"1.18%","time":"21:33","volumn":"102.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.55","rise":"1.18%","time":"21:34","volumn":"102.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.55","rise":"1.18%","time":"21:35","volumn":"102.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.51","rise":"0.79%","time":"21:36","volumn":"108.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.51","rise":"0.79%","time":"21:37","volumn":"108.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.58","rise":"1.40%","time":"21:38","volumn":"111.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.58","rise":"1.40%","time":"21:39","volumn":"111.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"1.27%","time":"21:40","volumn":"115.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"1.27%","time":"21:41","volumn":"116.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"1.27%","time":"21:42","volumn":"120.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"1.27%","time":"21:43","volumn":"120.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"1.27%","time":"21:44","volumn":"134.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"1.27%","time":"21:45","volumn":"137.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"1.27%","time":"21:46","volumn":"140.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.56","rise":"1.27%","time":"21:47","volumn":"144.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:48","volumn":"151.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:49","volumn":"155.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:50","volumn":"157.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:51","volumn":"162.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:52","volumn":"163.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:53","volumn":"168.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:54","volumn":"168.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:55","volumn":"169.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:56","volumn":"169.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:57","volumn":"171.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.06%","time":"21:58","volumn":"173.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"21:59","volumn":"179.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.67","rise":"2.19%","time":"22:00","volumn":"197.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"2.10%","time":"22:01","volumn":"204.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.67","rise":"2.19%","time":"22:02","volumn":"211.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.67","rise":"2.19%","time":"22:03","volumn":"211.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"2.10%","time":"22:04","volumn":"221.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"2.10%","time":"22:05","volumn":"227.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.64","rise":"1.93%","time":"22:06","volumn":"229.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.64","rise":"1.93%","time":"22:07","volumn":"236.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.60","rise":"1.55%","time":"22:08","volumn":"238.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.62","rise":"1.75%","time":"22:09","volumn":"246.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.62","rise":"1.75%","time":"22:10","volumn":"250.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.64","rise":"1.93%","time":"22:11","volumn":"261.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.64","rise":"1.93%","time":"22:12","volumn":"264.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"2.10%","time":"22:13","volumn":"267.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"2.10%","time":"22:14","volumn":"267.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.67","rise":"2.19%","time":"22:15","volumn":"302.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.69","rise":"2.36%","time":"22:16","volumn":"312.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.69","rise":"2.36%","time":"22:17","volumn":"314.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.70","rise":"2.45%","time":"22:18","volumn":"325.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:19","volumn":"335.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"22:20","volumn":"338.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.69","rise":"2.36%","time":"22:21","volumn":"339.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.69","rise":"2.36%","time":"22:22","volumn":"342.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.69","rise":"2.36%","time":"22:23","volumn":"347.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:24","volumn":"349.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:25","volumn":"352.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:26","volumn":"354.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:27","volumn":"355.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:28","volumn":"356.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:29","volumn":"369.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.67","rise":"2.19%","time":"22:30","volumn":"376.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.67","rise":"2.19%","time":"22:31","volumn":"379.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"22:32","volumn":"383.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"22:33","volumn":"386.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"22:34","volumn":"388.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"22:35","volumn":"393.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"22:36","volumn":"393.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"22:37","volumn":"396.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.69","rise":"2.36%","time":"22:38","volumn":"401.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.69","rise":"2.36%","time":"22:39","volumn":"403.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.72","rise":"2.63%","time":"22:40","volumn":"408.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.73","rise":"2.71%","time":"22:41","volumn":"420.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"2.80%","time":"22:42","volumn":"438.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"2.80%","time":"22:43","volumn":"439.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"2.80%","time":"22:44","volumn":"442.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"2.80%","time":"22:45","volumn":"472.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.72","rise":"2.63%","time":"22:46","volumn":"482.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:47","volumn":"500.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:48","volumn":"507.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"22:49","volumn":"510.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.72","rise":"2.63%","time":"22:50","volumn":"520.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.72","rise":"2.63%","time":"22:51","volumn":"521.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.72","rise":"2.63%","time":"22:52","volumn":"526.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.72","rise":"2.63%","time":"22:53","volumn":"528.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.73","rise":"2.71%","time":"22:54","volumn":"530.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.73","rise":"2.71%","time":"22:55","volumn":"530.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.73","rise":"2.71%","time":"22:56","volumn":"533.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"2.80%","time":"22:57","volumn":"542.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.75","rise":"2.89%","time":"22:58","volumn":"551.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.75","rise":"2.89%","time":"22:59","volumn":"559.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.75","rise":"2.89%","time":"23:00","volumn":"564.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"2.80%","time":"23:01","volumn":"582.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"2.80%","time":"23:02","volumn":"582.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"2.80%","time":"23:03","volumn":"586.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.74","rise":"2.80%","time":"23:04","volumn":"588.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.98%","time":"23:05","volumn":"591.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.98%","time":"23:06","volumn":"593.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.93%","time":"23:07","volumn":"597.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"3.06%","time":"23:08","volumn":"612.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"3.06%","time":"23:09","volumn":"617.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"3.06%","time":"23:10","volumn":"624.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"3.06%","time":"23:11","volumn":"640.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:12","volumn":"657.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:13","volumn":"659.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.75","rise":"2.89%","time":"23:14","volumn":"699.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.98%","time":"23:15","volumn":"723.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.79","rise":"3.24%","time":"23:16","volumn":"802.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.79","rise":"3.24%","time":"23:17","volumn":"808.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"3.02%","time":"23:18","volumn":"819.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"3.06%","time":"23:19","volumn":"829.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"3.06%","time":"23:20","volumn":"830.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:21","volumn":"849.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:22","volumn":"851.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:23","volumn":"856.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.79","rise":"3.24%","time":"23:24","volumn":"867.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:25","volumn":"871.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:26","volumn":"874.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.79","rise":"3.20%","time":"23:27","volumn":"886.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.79","rise":"3.24%","time":"23:28","volumn":"889.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.79","rise":"3.24%","time":"23:29","volumn":"895.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.81","rise":"3.42%","time":"23:30","volumn":"903.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.81","rise":"3.46%","time":"23:31","volumn":"911.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.81","rise":"3.46%","time":"23:32","volumn":"912.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.79","rise":"3.24%","time":"23:33","volumn":"928.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.79","rise":"3.24%","time":"23:34","volumn":"928.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:35","volumn":"942.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:36","volumn":"943.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:37","volumn":"949.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:38","volumn":"960.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:39","volumn":"961.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.78","rise":"3.15%","time":"23:40","volumn":"962.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.77","rise":"3.06%","time":"23:41","volumn":"971.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.98%","time":"23:42","volumn":"973.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.98%","time":"23:43","volumn":"986.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.98%","time":"23:44","volumn":"992.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.98%","time":"23:45","volumn":"993.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.98%","time":"23:46","volumn":"997.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.71","rise":"2.54%","time":"23:47","volumn":"1003.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.70","rise":"2.45%","time":"23:48","volumn":"1022.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"23:49","volumn":"1025.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"23:50","volumn":"1027.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"23:51","volumn":"1031.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.68","rise":"2.28%","time":"23:52","volumn":"1034.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"2.10%","time":"23:53","volumn":"1039.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"2.10%","time":"23:54","volumn":"1041.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.66","rise":"2.10%","time":"23:55","volumn":"1051.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.64","rise":"1.93%","time":"23:56","volumn":"1060.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.01%","time":"23:57","volumn":"1074.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.01%","time":"23:58","volumn":"1075.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.65","rise":"2.01%","time":"23:59","volumn":"1080.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:00","volumn":"1084.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:01","volumn":"1087.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"00:02","volumn":"1101.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"00:03","volumn":"1101.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"00:04","volumn":"1105.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"00:05","volumn":"1114.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"00:06","volumn":"1117.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"00:07","volumn":"1119.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"00:08","volumn":"1119.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"00:09","volumn":"1131.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.68","rise":"2.28%","time":"00:10","volumn":"1141.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.68","rise":"2.28%","time":"00:11","volumn":"1141.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.68","rise":"2.28%","time":"00:12","volumn":"1145.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.68","rise":"2.28%","time":"00:13","volumn":"1150.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.69","rise":"2.36%","time":"00:14","volumn":"1163.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.70","rise":"2.45%","time":"00:15","volumn":"1166.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.70","rise":"2.45%","time":"00:16","volumn":"1167.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.70","rise":"2.45%","time":"00:17","volumn":"1169.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.70","rise":"2.45%","time":"00:18","volumn":"1178.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.70","rise":"2.45%","time":"00:19","volumn":"1180.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.70","rise":"2.45%","time":"00:20","volumn":"1181.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.97%","time":"00:21","volumn":"1229.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.97%","time":"00:22","volumn":"1230.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"00:23","volumn":"1248.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"00:24","volumn":"1249.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"00:25","volumn":"1250.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"00:26","volumn":"1253.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:27","volumn":"1256.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"00:28","volumn":"1282.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"00:29","volumn":"1285.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:30","volumn":"1295.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:31","volumn":"1296.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:32","volumn":"1299.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:33","volumn":"1304.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:34","volumn":"1305.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:35","volumn":"1306.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:36","volumn":"1311.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"00:37","volumn":"1311.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.06%","time":"00:38","volumn":"1314.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.06%","time":"00:39","volumn":"1321.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.06%","time":"00:40","volumn":"1322.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.06%","time":"00:41","volumn":"1332.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"00:42","volumn":"1334.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"00:43","volumn":"1343.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"00:44","volumn":"1344.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"00:45","volumn":"1349.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:46","volumn":"1351.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"00:47","volumn":"1358.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:48","volumn":"1364.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:49","volumn":"1370.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:50","volumn":"1373.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:51","volumn":"1373.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:52","volumn":"1374.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:53","volumn":"1384.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:54","volumn":"1385.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:55","volumn":"1391.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:56","volumn":"1394.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"00:57","volumn":"1398.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.80%","time":"00:58","volumn":"1400.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.80%","time":"00:59","volumn":"1402.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.80%","time":"01:00","volumn":"1404.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.80%","time":"01:01","volumn":"1405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"01:02","volumn":"1416.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:03","volumn":"1426.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"01:04","volumn":"1445.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"01:05","volumn":"1446.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"01:06","volumn":"1447.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"01:07","volumn":"1472.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"01:08","volumn":"1473.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"01:09","volumn":"1475.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"01:10","volumn":"1476.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"01:11","volumn":"1477.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"01:12","volumn":"1478.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"1.58%","time":"01:13","volumn":"1480.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"1.58%","time":"01:14","volumn":"1484.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:15","volumn":"1494.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:16","volumn":"1496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:17","volumn":"1499.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:18","volumn":"1503.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:19","volumn":"1503.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:20","volumn":"1506.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:21","volumn":"1512.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:22","volumn":"1513.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:23","volumn":"1519.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:24","volumn":"1520.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"01:25","volumn":"1523.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"01:26","volumn":"1530.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"01:27","volumn":"1534.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"1.58%","time":"01:28","volumn":"1541.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"1.58%","time":"01:29","volumn":"1541.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"01:30","volumn":"1552.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:31","volumn":"1563.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:32","volumn":"1567.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:33","volumn":"1570.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:34","volumn":"1574.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:35","volumn":"1578.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:36","volumn":"1579.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:37","volumn":"1580.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:38","volumn":"1589.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"01:39","volumn":"1612.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"01:40","volumn":"1612.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"01:41","volumn":"1613.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"01:42","volumn":"1616.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"01:43","volumn":"1619.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"01:44","volumn":"1621.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"01:45","volumn":"1624.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.97%","time":"01:46","volumn":"1626.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"01:47","volumn":"1649.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"01:48","volumn":"1652.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"01:49","volumn":"1663.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"01:50","volumn":"1668.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"01:51","volumn":"1672.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:52","volumn":"1678.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:53","volumn":"1679.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:54","volumn":"1681.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:55","volumn":"1681.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"01:56","volumn":"1682.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"01:57","volumn":"1685.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"01:58","volumn":"1687.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"01:59","volumn":"1690.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"02:00","volumn":"1691.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"02:01","volumn":"1706.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.97%","time":"02:02","volumn":"1709.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.93%","time":"02:03","volumn":"1721.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:04","volumn":"1742.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:05","volumn":"1744.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.06%","time":"02:06","volumn":"1747.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.06%","time":"02:07","volumn":"1749.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:08","volumn":"1762.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:09","volumn":"1763.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:10","volumn":"1766.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:11","volumn":"1767.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:12","volumn":"1774.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:13","volumn":"1775.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:14","volumn":"1784.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.68","rise":"2.23%","time":"02:15","volumn":"1786.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:16","volumn":"1805.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:17","volumn":"1811.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:18","volumn":"1815.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:19","volumn":"1816.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:20","volumn":"1816.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:21","volumn":"1818.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:22","volumn":"1828.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:23","volumn":"1834.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:24","volumn":"1852.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:25","volumn":"1854.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:26","volumn":"1857.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:27","volumn":"1866.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"02:28","volumn":"1868.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"02:29","volumn":"1870.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:30","volumn":"1878.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:31","volumn":"1880.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:32","volumn":"1895.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:33","volumn":"1897.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:34","volumn":"1899.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:35","volumn":"1914.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:36","volumn":"1915.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.65","rise":"2.01%","time":"02:37","volumn":"1920.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"02:38","volumn":"1939.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"02:39","volumn":"1957.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"02:40","volumn":"1961.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"02:41","volumn":"1970.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"02:42","volumn":"1985.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"02:43","volumn":"1990.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:44","volumn":"1998.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:45","volumn":"2002.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:46","volumn":"2007.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:47","volumn":"2010.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:48","volumn":"2012.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:49","volumn":"2030.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.15%","time":"02:50","volumn":"2034.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:51","volumn":"2046.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.67","rise":"2.19%","time":"02:52","volumn":"2065.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.10%","time":"02:53","volumn":"2082.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.66","rise":"2.06%","time":"02:54","volumn":"2086.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.64","rise":"1.97%","time":"02:55","volumn":"2103.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"02:56","volumn":"2157.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"02:57","volumn":"2160.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"02:58","volumn":"2167.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"02:59","volumn":"2172.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"03:00","volumn":"2175.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.80%","time":"03:01","volumn":"2183.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.80%","time":"03:02","volumn":"2185.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.75%","time":"03:03","volumn":"2187.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"03:04","volumn":"2211.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"1.58%","time":"03:05","volumn":"2236.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"1.58%","time":"03:06","volumn":"2238.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"03:07","volumn":"2245.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"03:08","volumn":"2253.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"03:09","volumn":"2285.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"03:10","volumn":"2287.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"03:11","volumn":"2450.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"03:12","volumn":"2452.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.88%","time":"03:13","volumn":"2471.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.63","rise":"1.84%","time":"03:14","volumn":"2481.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.75%","time":"03:15","volumn":"2498.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"03:16","volumn":"2518.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"03:17","volumn":"2524.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"03:18","volumn":"2554.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"1.58%","time":"03:19","volumn":"2560.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"03:20","volumn":"2580.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.58","rise":"1.40%","time":"03:21","volumn":"2597.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.58","rise":"1.40%","time":"03:22","volumn":"2601.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.57","rise":"1.36%","time":"03:23","volumn":"2607.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.57","rise":"1.36%","time":"03:24","volumn":"2610.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.56","rise":"1.27%","time":"03:25","volumn":"2636.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.44%","time":"03:26","volumn":"2666.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.58","rise":"1.40%","time":"03:27","volumn":"2678.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.58","rise":"1.40%","time":"03:28","volumn":"2687.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.44%","time":"03:29","volumn":"2697.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.60","rise":"1.53%","time":"03:30","volumn":"2733.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.71%","time":"03:31","volumn":"2756.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.62%","time":"03:32","volumn":"2759.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.75%","time":"03:33","volumn":"2780.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.71%","time":"03:34","volumn":"2787.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.71%","time":"03:35","volumn":"2804.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.71%","time":"03:36","volumn":"2823.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.71%","time":"03:37","volumn":"2825.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.62","rise":"1.71%","time":"03:38","volumn":"2831.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"03:39","volumn":"2851.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.61","rise":"1.66%","time":"03:40","volumn":"2858.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"03:41","volumn":"2889.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.59","rise":"1.49%","time":"03:42","volumn":"2900.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.57","rise":"1.31%","time":"03:43","volumn":"2956.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.56","rise":"1.27%","time":"03:44","volumn":"2965.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.56","rise":"1.23%","time":"03:45","volumn":"2992.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.57","rise":"1.31%","time":"03:46","volumn":"3010.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.56","rise":"1.23%","time":"03:47","volumn":"3017.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.54","rise":"1.09%","time":"03:48","volumn":"3025.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.54","rise":"1.01%","time":"03:49","volumn":"3038.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.54","rise":"1.05%","time":"03:50","volumn":"3108.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.54","rise":"1.01%","time":"03:51","volumn":"3118.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.54","rise":"1.01%","time":"03:52","volumn":"3125.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.54","rise":"1.01%","time":"03:53","volumn":"3171.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.53","rise":"0.92%","time":"03:54","volumn":"3221.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.52","rise":"0.83%","time":"03:55","volumn":"3253.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.51","rise":"0.79%","time":"03:56","volumn":"3330.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.49","rise":"0.66%","time":"03:57","volumn":"3360.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.46","rise":"0.39%","time":"03:58","volumn":"3405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.45","rise":"0.26%","time":"03:59","volumn":"3504.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"11.46","rise":"0.35%","time":"04:00","volumn":"5779.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cars.com[CARS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CARS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CARS.html?from=360search","volume":"47.85\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/11","2026\/07\/24"]},"cy":{"o":["13.79","12.24","10.68","9.13","7.58"]},"cyrate":{"o":["9.01%","-3.26%","-15.53%","-27.81%","-40.08%"]},"p":[{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"12.65","rise":"0","time":"08\/11","volumn":"9145.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"12.91","rise":"2.06%","time":"08\/12","volumn":"9037.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.04","rise":"3.08%","time":"08\/13","volumn":"7112.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.45","rise":"-1.58%","time":"08\/14","volumn":"3960.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.63","rise":"-0.16%","time":"08\/15","volumn":"1.48\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.93","rise":"2.21%","time":"08\/18","volumn":"1.38\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.24","rise":"-3.24%","time":"08\/19","volumn":"5174.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"12.05","rise":"-4.74%","time":"08\/20","volumn":"6322.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.46","rise":"-1.50%","time":"08\/21","volumn":"5666.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.28","rise":"4.98%","time":"08\/22","volumn":"7428.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.93","rise":"2.21%","time":"08\/25","volumn":"8014.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"3.64%","time":"08\/26","volumn":"5990.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.17","rise":"4.11%","time":"08\/27","volumn":"3732.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.04","rise":"3.12%","time":"08\/28","volumn":"5073.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.05","rise":"3.16%","time":"08\/29","volumn":"4660.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.74","rise":"0.71%","time":"09\/02","volumn":"4552.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.95","rise":"2.37%","time":"09\/03","volumn":"3903.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"13.63","rise":"7.75%","time":"09\/04","volumn":"5812.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.60","rise":"7.47%","time":"09\/05","volumn":"4397.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.51","rise":"6.80%","time":"09\/08","volumn":"5178.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.39","rise":"5.85%","time":"09\/09","volumn":"7903.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.27","rise":"4.90%","time":"09\/10","volumn":"7752.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.79","rise":"9.01%","time":"09\/11","volumn":"6865.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.49","rise":"6.64%","time":"09\/12","volumn":"5833.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.47","rise":"6.48%","time":"09\/15","volumn":"5466.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.45","rise":"6.32%","time":"09\/16","volumn":"8686.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.33","rise":"5.38%","time":"09\/17","volumn":"9180.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"13.59","rise":"7.43%","time":"09\/18","volumn":"6134.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.37","rise":"5.69%","time":"09\/19","volumn":"1.98\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.72","rise":"0.55%","time":"09\/22","volumn":"8673.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.61","rise":"-0.32%","time":"09\/23","volumn":"6535.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.38","rise":"-2.13%","time":"09\/24","volumn":"7757.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.15","rise":"-3.95%","time":"09\/25","volumn":"5667.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.24","rise":"-3.24%","time":"09\/26","volumn":"5641.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.28","rise":"-2.92%","time":"09\/29","volumn":"7498.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"-3.40%","time":"09\/30","volumn":"5843.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"12.33","rise":"-2.53%","time":"10\/01","volumn":"8290.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"12.17","rise":"-3.79%","time":"10\/02","volumn":"8366.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"12.36","rise":"-2.29%","time":"10\/03","volumn":"8117.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"12.55","rise":"-0.79%","time":"10\/06","volumn":"1.07\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"11.83","rise":"-6.48%","time":"10\/07","volumn":"9212.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"11.11","rise":"-12.17%","time":"10\/08","volumn":"1.56\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.67","rise":"-15.65%","time":"10\/09","volumn":"1.05\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"10.18","rise":"-19.53%","time":"10\/10","volumn":"1.37\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.29","rise":"-18.66%","time":"10\/13","volumn":"8946.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"-15.10%","time":"10\/14","volumn":"1.31\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"10.66","rise":"-15.73%","time":"10\/15","volumn":"8241.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.45","rise":"-17.39%","time":"10\/16","volumn":"7631.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.35","rise":"-18.18%","time":"10\/17","volumn":"8062.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.57","rise":"-16.44%","time":"10\/20","volumn":"9006.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.54","rise":"-16.68%","time":"10\/21","volumn":"1.17\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.61","rise":"-16.13%","time":"10\/22","volumn":"1.31\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.00","rise":"-13.04%","time":"10\/23","volumn":"1.14\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-10.67%","time":"10\/24","volumn":"7048.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.25","rise":"-11.07%","time":"10\/27","volumn":"8638.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.00","rise":"-13.04%","time":"10\/28","volumn":"8715.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.54","rise":"-16.64%","time":"10\/29","volumn":"5047.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.62","rise":"-16.05%","time":"10\/30","volumn":"6085.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.74","rise":"-15.10%","time":"10\/31","volumn":"6534.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"10.84","rise":"-14.31%","time":"11\/03","volumn":"7003.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"10.47","rise":"-17.23%","time":"11\/04","volumn":"8615.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.39","rise":"-17.87%","time":"11\/05","volumn":"7517.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.09","rise":"-12.33%","time":"11\/06","volumn":"1.56\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.14","rise":"-11.94%","time":"11\/07","volumn":"1.43\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.58","rise":"-8.46%","time":"11\/10","volumn":"1.15\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.35","rise":"-10.32%","time":"11\/11","volumn":"7731.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.62","rise":"-8.14%","time":"11\/12","volumn":"9660.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.57","rise":"-8.54%","time":"11\/13","volumn":"6232.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.37","rise":"-10.16%","time":"11\/14","volumn":"4559.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.23","rise":"-11.19%","time":"11\/17","volumn":"1.18\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"-10.36%","time":"11\/18","volumn":"6258.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.95","rise":"-13.44%","time":"11\/19","volumn":"8072.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.81","rise":"-14.55%","time":"11\/20","volumn":"6090.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.48","rise":"-9.25%","time":"11\/21","volumn":"7171.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.46","rise":"-9.41%","time":"11\/24","volumn":"6720.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"-7.23%","time":"11\/25","volumn":"3808.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.72","rise":"-7.35%","time":"11\/26","volumn":"7624.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.60","rise":"-8.30%","time":"11\/28","volumn":"1910.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.85","rise":"-6.32%","time":"12\/01","volumn":"5556.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"-5.57%","time":"12\/02","volumn":"6037.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.37","rise":"-2.21%","time":"12\/03","volumn":"5491.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.12","rise":"-4.23%","time":"12\/04","volumn":"3537.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.11","rise":"-4.27%","time":"12\/05","volumn":"8248.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.91","rise":"-5.85%","time":"12\/08","volumn":"7016.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.28","rise":"-2.96%","time":"12\/09","volumn":"5341.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.76","rise":"0.87%","time":"12\/10","volumn":"6115.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.93","rise":"2.21%","time":"12\/11","volumn":"5829.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.78","rise":"0.99%","time":"12\/12","volumn":"6726.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.71","rise":"0.47%","time":"12\/15","volumn":"1.03\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"5.22%","time":"12\/16","volumn":"7781.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.37","rise":"5.69%","time":"12\/17","volumn":"7827.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.50","rise":"6.72%","time":"12\/18","volumn":"7083.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.90","rise":"1.98%","time":"12\/19","volumn":"2.96\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.83","rise":"1.42%","time":"12\/22","volumn":"8483.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.47%","time":"12\/23","volumn":"6243.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.66","rise":"0.08%","time":"12\/24","volumn":"3439.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-0.63%","time":"12\/26","volumn":"4641.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.57","rise":"-0.63%","time":"12\/29","volumn":"7416.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"-3.72%","time":"12\/30","volumn":"4699.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.20","rise":"-3.56%","time":"12\/31","volumn":"5101.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.04","rise":"-4.82%","time":"01\/02","volumn":"7269.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.25","rise":"-3.16%","time":"01\/05","volumn":"6543.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.55%","time":"01\/06","volumn":"1.13\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.14","rise":"-4.03%","time":"01\/07","volumn":"5990.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.50","rise":"-1.19%","time":"01\/08","volumn":"4619.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"-0.63%","time":"01\/09","volumn":"4094.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.41","rise":"-1.90%","time":"01\/12","volumn":"3876.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.18","rise":"-3.72%","time":"01\/13","volumn":"5206.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.02","rise":"-4.98%","time":"01\/14","volumn":"4587.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.03","rise":"-4.90%","time":"01\/15","volumn":"3807.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.97","rise":"-5.38%","time":"01\/16","volumn":"6694.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.70","rise":"-7.51%","time":"01\/20","volumn":"5514.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.00","rise":"-5.14%","time":"01\/21","volumn":"5623.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"12.30","rise":"-2.77%","time":"01\/22","volumn":"7874.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"11.94","rise":"-5.61%","time":"01\/23","volumn":"9450.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"12.04","rise":"-4.82%","time":"01\/26","volumn":"3913.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"11.66","rise":"-7.83%","time":"01\/27","volumn":"3149.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"11.66","rise":"-7.83%","time":"01\/28","volumn":"5529.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"11.66","rise":"-7.83%","time":"01\/29","volumn":"5417.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"11.36","rise":"-10.20%","time":"01\/30","volumn":"6640.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"11.40","rise":"-9.88%","time":"02\/02","volumn":"5772.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.99","rise":"-13.12%","time":"02\/03","volumn":"1.29\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"11.14","rise":"-11.94%","time":"02\/04","volumn":"7833.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.02","rise":"-12.89%","time":"02\/05","volumn":"1.05\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"11.14","rise":"-11.94%","time":"02\/06","volumn":"9936.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"11.10","rise":"-12.25%","time":"02\/09","volumn":"4980.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"11.14","rise":"-11.94%","time":"02\/10","volumn":"7966.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.95","rise":"-13.44%","time":"02\/11","volumn":"1.17\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.96","rise":"-13.36%","time":"02\/12","volumn":"1.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.08","rise":"-12.41%","time":"02\/13","volumn":"6576.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"11.09","rise":"-12.33%","time":"02\/17","volumn":"7373.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.38","rise":"-10.04%","time":"02\/18","volumn":"7268.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"11.28","rise":"-10.83%","time":"02\/19","volumn":"5857.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"11.47","rise":"-9.33%","time":"02\/20","volumn":"5974.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"10.61","rise":"-16.13%","time":"02\/23","volumn":"1.06\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.66","rise":"-15.73%","time":"02\/24","volumn":"7840.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.74","rise":"-15.10%","time":"02\/25","volumn":"1.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.08","rise":"-28.22%","time":"02\/26","volumn":"3.98\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.54","rise":"-32.49%","time":"02\/27","volumn":"3.09\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.04","rise":"-36.44%","time":"03\/02","volumn":"2.54\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.24","rise":"-34.86%","time":"03\/03","volumn":"2.15\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.34","rise":"-34.07%","time":"03\/04","volumn":"2.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.40","rise":"-33.60%","time":"03\/05","volumn":"1.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.12","rise":"-35.81%","time":"03\/06","volumn":"1.24\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.98","rise":"-36.92%","time":"03\/09","volumn":"2.06\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.80","rise":"-38.34%","time":"03\/10","volumn":"1.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.62","rise":"-39.76%","time":"03\/11","volumn":"1.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"7.73","rise":"-38.89%","time":"03\/12","volumn":"1.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.58","rise":"-40.08%","time":"03\/13","volumn":"1.53\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"7.61","rise":"-39.84%","time":"03\/16","volumn":"2.07\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.02","rise":"-36.60%","time":"03\/17","volumn":"2.19\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"7.96","rise":"-37.08%","time":"03\/18","volumn":"2.12\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.16","rise":"-35.49%","time":"03\/19","volumn":"2.10\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"7.90","rise":"-37.55%","time":"03\/20","volumn":"11.32\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.23","rise":"-34.94%","time":"03\/23","volumn":"2.28\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.42","rise":"-33.44%","time":"03\/24","volumn":"1.70\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.27","rise":"-34.62%","time":"03\/25","volumn":"1.09\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.17","rise":"-35.42%","time":"03\/26","volumn":"1.57\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"7.96","rise":"-37.08%","time":"03\/27","volumn":"1.11\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.02","rise":"-36.60%","time":"03\/30","volumn":"1.53\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"-35.81%","time":"03\/31","volumn":"1.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.26","rise":"-34.70%","time":"04\/01","volumn":"8633.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.30","rise":"-34.39%","time":"04\/02","volumn":"9605.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"8.92","rise":"-29.49%","time":"04\/06","volumn":"1.20\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.31","rise":"-26.40%","time":"04\/07","volumn":"1.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.20","rise":"-27.27%","time":"04\/08","volumn":"1.15\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.09","rise":"-28.14%","time":"04\/09","volumn":"8092.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.75","rise":"-22.92%","time":"04\/10","volumn":"1.71\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.87","rise":"-21.98%","time":"04\/13","volumn":"8670.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.11","rise":"-20.08%","time":"04\/14","volumn":"1.05\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"10.18","rise":"-19.53%","time":"04\/15","volumn":"8296.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"10.24","rise":"-19.05%","time":"04\/16","volumn":"1.01\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"10.59","rise":"-16.28%","time":"04\/17","volumn":"9136.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"11.04","rise":"-12.73%","time":"04\/20","volumn":"1.07\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"10.97","rise":"-13.28%","time":"04\/21","volumn":"8290.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"11.01","rise":"-12.96%","time":"04\/22","volumn":"9241.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"10.78","rise":"-14.78%","time":"04\/23","volumn":"5793.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"11.15","rise":"-11.86%","time":"04\/24","volumn":"1.08\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"11.07","rise":"-12.49%","time":"04\/27","volumn":"8454.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"11.15","rise":"-11.86%","time":"04\/28","volumn":"6074.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.97","rise":"-13.28%","time":"04\/29","volumn":"6360.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.99","rise":"-13.12%","time":"04\/30","volumn":"6255.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"11.07","rise":"-12.49%","time":"05\/01","volumn":"5128.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"10.95","rise":"-13.44%","time":"05\/04","volumn":"5655.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"11.16","rise":"-11.78%","time":"05\/05","volumn":"6394.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"11.19","rise":"-11.54%","time":"05\/06","volumn":"1.03\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"12.33","rise":"-2.53%","time":"05\/07","volumn":"1.84\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"11.68","rise":"-7.67%","time":"05\/08","volumn":"1.10\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"10.93","rise":"-13.60%","time":"05\/11","volumn":"8559.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"10.55","rise":"-16.60%","time":"05\/12","volumn":"9348.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"10.40","rise":"-17.79%","time":"05\/13","volumn":"7871.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"10.33","rise":"-18.34%","time":"05\/14","volumn":"9203.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"9.85","rise":"-22.13%","time":"05\/15","volumn":"8276.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"10.03","rise":"-20.71%","time":"05\/18","volumn":"9774.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"9.79","rise":"-22.61%","time":"05\/19","volumn":"8496.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"9.74","rise":"-23.00%","time":"05\/20","volumn":"1.02\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"9.57","rise":"-24.35%","time":"05\/21","volumn":"7959.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"9.65","rise":"-23.72%","time":"05\/22","volumn":"8110.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"9.74","rise":"-23.00%","time":"05\/26","volumn":"1.14\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"10.06","rise":"-20.47%","time":"05\/27","volumn":"1.17\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"10.18","rise":"-19.53%","time":"05\/28","volumn":"1.05\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"10.28","rise":"-18.74%","time":"05\/29","volumn":"8304.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"9.91","rise":"-21.66%","time":"06\/01","volumn":"8014.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"9.58","rise":"-24.27%","time":"06\/02","volumn":"6702.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"9.18","rise":"-27.43%","time":"06\/03","volumn":"9191.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"9.34","rise":"-26.17%","time":"06\/04","volumn":"6308.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"9.21","rise":"-27.19%","time":"06\/05","volumn":"6816.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"9.30","rise":"-26.48%","time":"06\/08","volumn":"6518.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.64","rise":"-23.79%","time":"06\/09","volumn":"8314.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"9.59","rise":"-24.19%","time":"06\/10","volumn":"6732.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"9.56","rise":"-24.43%","time":"06\/11","volumn":"5773.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"9.48","rise":"-25.06%","time":"06\/12","volumn":"7726.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"9.74","rise":"-23.00%","time":"06\/15","volumn":"6590.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"10.13","rise":"-19.92%","time":"06\/16","volumn":"1.01\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"9.82","rise":"-22.37%","time":"06\/17","volumn":"8248.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"9.95","rise":"-21.34%","time":"06\/18","volumn":"1.11\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"9.89","rise":"-21.82%","time":"06\/22","volumn":"8607.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-22.21%","time":"06\/23","volumn":"6870.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"10.32","rise":"-18.42%","time":"06\/24","volumn":"5913.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"10.16","rise":"-19.68%","time":"06\/25","volumn":"9712.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"10.75","rise":"-15.02%","time":"06\/26","volumn":"1.32\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"11.14","rise":"-11.94%","time":"06\/29","volumn":"9671.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"-13.44%","time":"06\/30","volumn":"4760.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"11.28","rise":"-10.83%","time":"07\/01","volumn":"6822.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"11.32","rise":"-10.51%","time":"07\/02","volumn":"5520.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"11.40","rise":"-9.88%","time":"07\/06","volumn":"5843.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-11.30%","time":"07\/07","volumn":"6844.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"10.80","rise":"-14.62%","time":"07\/08","volumn":"5265.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"11.03","rise":"-12.81%","time":"07\/09","volumn":"4500.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"11.09","rise":"-12.33%","time":"07\/10","volumn":"6163.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"11.10","rise":"-12.25%","time":"07\/13","volumn":"5807.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"-10.91%","time":"07\/14","volumn":"7580.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"11.79","rise":"-6.80%","time":"07\/15","volumn":"8028.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"12.32","rise":"-2.61%","time":"07\/16","volumn":"1.21\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"11.99","rise":"-5.22%","time":"07\/17","volumn":"8415.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"11.97","rise":"-5.38%","time":"07\/20","volumn":"6060.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"-6.17%","time":"07\/21","volumn":"4602.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"11.66","rise":"-7.83%","time":"07\/22","volumn":"6497.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"11.42","rise":"-9.72%","time":"07\/23","volumn":"7189.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-9.41%","time":"07\/24","volumn":"4785.00"}],"points":"240"}}