路畅科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐路畅车载导航官网凯中精密南都电源东方财富网路畅科技为什么停牌中海达路畅科技车载系统路畅科技股吧路畅科技最新消息 002813路畅科技股吧路畅科技股票

路畅科技[002813]

-0.09（-0.34%）

2024-06-14 15:00:00已收盘（北京时间）

今开
26.69
最高
27.13
市盈率

昨收
26.69
最低
26.30
总市值
31.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.00","26.82","26.65","26.48","26.30"]},"cyrate":{"o":["1.16%","0.51%","-0.15%","-0.81%","-1.46%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.69","rise":"0.00%","volumn":"9.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.37","rise":"-1.20%","volumn":"403.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.45","rise":"-0.90%","volumn":"456.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"504.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.48","rise":"-0.79%","volumn":"867.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.60","rise":"-0.34%","volumn":"959.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.54","rise":"-0.56%","volumn":"980.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.53","rise":"-0.60%","volumn":"1029.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.57","rise":"-0.45%","volumn":"1118.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.63","rise":"-0.22%","volumn":"1375.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.59","rise":"-0.37%","volumn":"1402.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.55","rise":"-0.52%","volumn":"1420.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"1490.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"1567.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.46","rise":"-0.86%","volumn":"1628.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.38","rise":"-1.16%","volumn":"1785.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.47","rise":"-0.82%","volumn":"1967.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.35","rise":"-1.27%","volumn":"2072.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.35","rise":"-1.27%","volumn":"2163.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"2177.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.32","rise":"-1.39%","volumn":"2301.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.34","rise":"-1.31%","volumn":"2309.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"2361.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"2468.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.51","rise":"-0.67%","volumn":"2499.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.48","rise":"-0.79%","volumn":"2546.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.46","rise":"-0.86%","volumn":"2588.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"2606.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"2623.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.48","rise":"-0.79%","volumn":"2645.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.48","rise":"-0.79%","volumn":"2693.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"2718.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.39","rise":"-1.12%","volumn":"2912.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"2955.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.45","rise":"-0.90%","volumn":"2976.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.46","rise":"-0.86%","volumn":"2988.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.44","rise":"-0.94%","volumn":"3012.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"3038.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"3152.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"3162.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"3335.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"3498.00","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.44","rise":"-0.94%","volumn":"3510.00","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"3535.00","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"3600.00","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.43","rise":"-0.97%","volumn":"3678.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.38","rise":"-1.16%","volumn":"3750.00","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"3815.00","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"3819.00","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"3820.00","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"3822.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.48","rise":"-0.79%","volumn":"3861.00","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"3866.00","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"3880.00","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"3958.00","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"3968.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"3994.00","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.39","rise":"-1.12%","volumn":"4024.00","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.37","rise":"-1.20%","volumn":"4093.00","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.37","rise":"-1.20%","volumn":"4118.00","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.36","rise":"-1.24%","volumn":"4125.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"4143.00","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"4185.00","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"4187.00","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"4196.00","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.43","rise":"-0.97%","volumn":"4198.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.43","rise":"-0.97%","volumn":"4237.00","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.43","rise":"-0.97%","volumn":"4241.00","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.44","rise":"-0.94%","volumn":"4250.00","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.45","rise":"-0.90%","volumn":"4310.00","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.47","rise":"-0.82%","volumn":"4320.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.47","rise":"-0.82%","volumn":"4320.00","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.45","rise":"-0.90%","volumn":"4333.00","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.44","rise":"-0.94%","volumn":"4379.00","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.48","rise":"-0.79%","volumn":"4394.00","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.47","rise":"-0.82%","volumn":"4401.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.46","rise":"-0.86%","volumn":"4407.00","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.46","rise":"-0.86%","volumn":"4408.00","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.52","rise":"-0.64%","volumn":"4492.00","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"4498.00","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"4499.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"4499.00","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"4505.00","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"4510.00","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.66","rise":"-0.11%","volumn":"4615.00","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.66","rise":"-0.11%","volumn":"4615.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.66","rise":"-0.11%","volumn":"4615.00","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.53","rise":"-0.60%","volumn":"4618.00","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.52","rise":"-0.64%","volumn":"4620.00","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.45","rise":"-0.90%","volumn":"4633.00","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.46","rise":"-0.86%","volumn":"4645.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.53","rise":"-0.60%","volumn":"4700.00","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.61","rise":"-0.30%","volumn":"4701.00","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.53","rise":"-0.60%","volumn":"4712.00","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.53","rise":"-0.60%","volumn":"4712.00","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.53","rise":"-0.60%","volumn":"4712.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"4723.00","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.53","rise":"-0.60%","volumn":"4738.00","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.52","rise":"-0.64%","volumn":"4745.00","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"4773.00","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"4773.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"4774.00","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.48","rise":"-0.79%","volumn":"4837.00","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.47","rise":"-0.82%","volumn":"4848.00","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.47","rise":"-0.82%","volumn":"4848.00","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"4863.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"4872.00","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"4872.00","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"4878.00","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.51","rise":"-0.67%","volumn":"4882.00","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.47","rise":"-0.82%","volumn":"4908.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"4915.00","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.39","rise":"-1.12%","volumn":"4984.00","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.39","rise":"-1.12%","volumn":"5024.00","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5038.00","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5056.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5161.00","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.39","rise":"-1.12%","volumn":"5170.00","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5189.00","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5193.00","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5198.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.36","rise":"-1.24%","volumn":"5266.00","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.36","rise":"-1.24%","volumn":"5298.00","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.37","rise":"-1.20%","volumn":"5322.00","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.36","rise":"-1.24%","volumn":"5330.00","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.36","rise":"-1.24%","volumn":"5336.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.31","rise":"-1.42%","volumn":"5577.00","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.30","rise":"-1.46%","volumn":"5621.00","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.32","rise":"-1.39%","volumn":"5633.00","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.34","rise":"-1.31%","volumn":"5649.00","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.33","rise":"-1.35%","volumn":"5653.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5735.00","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.33","rise":"-1.35%","volumn":"5774.00","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.33","rise":"-1.35%","volumn":"5801.00","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.35","rise":"-1.27%","volumn":"5804.00","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.36","rise":"-1.24%","volumn":"5826.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.35","rise":"-1.27%","volumn":"5843.00","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.35","rise":"-1.27%","volumn":"5885.00","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.39","rise":"-1.12%","volumn":"5894.00","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5899.00","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5899.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.43","rise":"-0.97%","volumn":"5910.00","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"5919.00","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5921.00","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"5926.00","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"5982.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.40","rise":"-1.09%","volumn":"6001.00","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.43","rise":"-0.97%","volumn":"6003.00","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.45","rise":"-0.90%","volumn":"6018.00","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"6021.00","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"6045.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"6071.00","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.42","rise":"-1.01%","volumn":"6153.00","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.43","rise":"-0.97%","volumn":"6167.00","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.45","rise":"-0.90%","volumn":"6181.00","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.43","rise":"-0.97%","volumn":"6195.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"6220.00","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"6283.00","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.41","rise":"-1.05%","volumn":"6312.00","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.49","rise":"-0.75%","volumn":"6374.00","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.53","rise":"-0.60%","volumn":"6435.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"6451.00","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"6607.00","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.58","rise":"-0.41%","volumn":"6663.00","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.61","rise":"-0.30%","volumn":"6784.00","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.75","rise":"0.22%","volumn":"7349.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.90","rise":"0.79%","volumn":"7905.00","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.76","rise":"0.26%","volumn":"8075.00","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.80","rise":"0.41%","volumn":"8343.00","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.81","rise":"0.45%","volumn":"8407.00","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.97","rise":"1.05%","volumn":"8683.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.00","rise":"1.16%","volumn":"9018.00","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.00","rise":"1.16%","volumn":"9724.00","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.99","rise":"1.12%","volumn":"1.01\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.92","rise":"0.86%","volumn":"1.04\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.92","rise":"0.86%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.80","rise":"0.41%","volumn":"1.12\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.80","rise":"0.41%","volumn":"1.13\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.82","rise":"0.49%","volumn":"1.14\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.83","rise":"0.52%","volumn":"1.14\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.81","rise":"0.45%","volumn":"1.15\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.74","rise":"0.19%","volumn":"1.16\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.75","rise":"0.22%","volumn":"1.16\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.74","rise":"0.19%","volumn":"1.16\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.65","rise":"-0.15%","volumn":"1.18\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.60","rise":"-0.34%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.63","rise":"-0.22%","volumn":"1.20\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.60","rise":"-0.34%","volumn":"1.21\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.65","rise":"-0.15%","volumn":"1.21\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.22\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.76","rise":"0.26%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.70","rise":"0.04%","volumn":"1.25\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.75","rise":"0.22%","volumn":"1.25\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.67","rise":"-0.07%","volumn":"1.26\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.66","rise":"-0.11%","volumn":"1.26\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.67","rise":"-0.07%","volumn":"1.26\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.67","rise":"-0.07%","volumn":"1.27\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.67","rise":"-0.07%","volumn":"1.27\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.72","rise":"0.11%","volumn":"1.27\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.66","rise":"-0.11%","volumn":"1.28\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.30\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.61","rise":"-0.30%","volumn":"1.30\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.60","rise":"-0.34%","volumn":"1.31\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.61","rise":"-0.30%","volumn":"1.34\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.56","rise":"-0.49%","volumn":"1.34\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.51","rise":"-0.67%","volumn":"1.35\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.50","rise":"-0.71%","volumn":"1.35\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.54","rise":"-0.56%","volumn":"1.35\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.61","rise":"-0.30%","volumn":"1.35\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.56","rise":"-0.49%","volumn":"1.36\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.57","rise":"-0.45%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.61","rise":"-0.30%","volumn":"1.37\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.37\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.38\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.66","rise":"-0.11%","volumn":"1.38\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.61","rise":"-0.30%","volumn":"1.38\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.38\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.38\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.64","rise":"-0.19%","volumn":"1.38\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.64","rise":"-0.19%","volumn":"1.38\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.39\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.61","rise":"-0.30%","volumn":"1.39\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.64","rise":"-0.19%","volumn":"1.40\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.40\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.63","rise":"-0.22%","volumn":"1.40\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.65","rise":"-0.15%","volumn":"1.41\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.42\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.63","rise":"-0.22%","volumn":"1.42\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.42\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.64","rise":"-0.19%","volumn":"1.43\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.66","rise":"-0.11%","volumn":"1.43\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.68","rise":"-0.04%","volumn":"1.45\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.66","rise":"-0.11%","volumn":"1.46\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.63","rise":"-0.22%","volumn":"1.46\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.64","rise":"-0.19%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.26%","volumn":"1.49\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.63","rise":"-0.22%","volumn":"1.49\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.63","rise":"-0.22%","volumn":"1.49\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.63","rise":"-0.22%","volumn":"1.49\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.60","rise":"-0.34%","volumn":"1.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["27.20","26.65","26.11","25.56","25.01"]},"cyrate":{"o":["-0.15%","-2.12%","-4.10%","-6.08%","-8.05%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.20","rise":"0","volumn":"8885.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.16","rise":"-0.15%","volumn":"2268.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.95","rise":"-0.92%","volumn":"2499.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.60","rise":"-2.21%","volumn":"1840.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.43","rise":"-2.83%","volumn":"2693.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.28","rise":"-3.38%","volumn":"3299.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.84","rise":"-5.00%","volumn":"6113.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"3717.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"996.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"410.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"142.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"333.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"1355.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.86","rise":"-4.93%","volumn":"1586.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.15","rise":"-3.86%","volumn":"1141.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.94","rise":"-4.63%","volumn":"999.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.84","rise":"-5.00%","volumn":"750.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"588.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.95","rise":"-4.60%","volumn":"324.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.16","rise":"-3.82%","volumn":"404.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.05","rise":"-4.23%","volumn":"390.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.04","rise":"-4.26%","volumn":"480.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.84","rise":"-5.00%","volumn":"1088.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.87","rise":"-4.89%","volumn":"371.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"770.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.85","rise":"-4.96%","volumn":"506.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"252.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"116.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"88.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"57.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"28.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"176.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"61.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"34.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"46.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"94.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"79.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"35.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"78.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"281.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"47.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"96.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"27.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"114.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"135.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"73.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"71.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-5.04%","volumn":"196.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.54","rise":"-6.10%","volumn":"3540.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.71","rise":"-5.48%","volumn":"1483.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.63","rise":"-5.77%","volumn":"1182.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.45","rise":"-6.43%","volumn":"1204.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.45","rise":"-6.43%","volumn":"756.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.15","rise":"-7.54%","volumn":"1900.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.22","rise":"-7.28%","volumn":"1887.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"-6.62%","volumn":"849.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"-6.47%","volumn":"419.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.44","rise":"-6.47%","volumn":"322.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.48","rise":"-6.32%","volumn":"408.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"-5.88%","volumn":"390.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.36","rise":"-6.76%","volumn":"237.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.31","rise":"-6.95%","volumn":"337.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.26","rise":"-7.13%","volumn":"144.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.35","rise":"-6.80%","volumn":"102.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.25","rise":"-7.17%","volumn":"175.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.31","rise":"-6.95%","volumn":"137.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.31","rise":"-6.95%","volumn":"55.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.23","rise":"-7.24%","volumn":"86.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.25","rise":"-7.17%","volumn":"313.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.27","rise":"-7.10%","volumn":"119.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.33","rise":"-6.88%","volumn":"127.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"-6.65%","volumn":"42.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.40","rise":"-6.62%","volumn":"132.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.43","rise":"-6.51%","volumn":"95.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.50","rise":"-6.25%","volumn":"180.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.30","rise":"-6.99%","volumn":"183.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.38","rise":"-6.69%","volumn":"310.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.43","rise":"-6.51%","volumn":"27.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.38","rise":"-6.69%","volumn":"73.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.34","rise":"-6.84%","volumn":"43.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.35","rise":"-6.80%","volumn":"91.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.43","rise":"-6.51%","volumn":"68.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.45","rise":"-6.43%","volumn":"287.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"-6.03%","volumn":"453.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.55","rise":"-6.07%","volumn":"221.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"-5.92%","volumn":"234.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.61","rise":"-5.85%","volumn":"179.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.57","rise":"-5.99%","volumn":"159.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.61","rise":"-5.85%","volumn":"147.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"-6.03%","volumn":"126.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.63","rise":"-5.77%","volumn":"214.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"-5.88%","volumn":"122.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.51","rise":"-6.21%","volumn":"365.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"-6.03%","volumn":"191.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.56","rise":"-6.03%","volumn":"728.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.48","rise":"-6.32%","volumn":"753.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.01","rise":"-8.05%","volumn":"1675.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.39","rise":"-6.65%","volumn":"903.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.45","rise":"-6.43%","volumn":"459.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.65","rise":"-5.70%","volumn":"1340.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-6.25%","volumn":"566.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-6.25%","volumn":"197.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-5.88%","volumn":"178.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.69","rise":"-5.55%","volumn":"374.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.77","rise":"-5.26%","volumn":"633.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.67","rise":"-5.62%","volumn":"343.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.77","rise":"-5.26%","volumn":"232.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.78","rise":"-5.22%","volumn":"366.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.84","rise":"-5.00%","volumn":"200.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.80","rise":"-5.15%","volumn":"436.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.81","rise":"-5.11%","volumn":"130.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.86","rise":"-4.93%","volumn":"67.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.06","rise":"-4.19%","volumn":"982.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.15","rise":"-3.86%","volumn":"849.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.17","rise":"-3.79%","volumn":"849.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.14","rise":"-3.90%","volumn":"538.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.10","rise":"-4.04%","volumn":"257.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.13","rise":"-3.93%","volumn":"178.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.02","rise":"-4.34%","volumn":"285.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.07","rise":"-4.15%","volumn":"227.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.13","rise":"-3.93%","volumn":"174.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.02","rise":"-4.34%","volumn":"201.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.01","rise":"-4.37%","volumn":"285.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.02","rise":"-4.34%","volumn":"99.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.10","rise":"-4.04%","volumn":"143.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.18","rise":"-3.75%","volumn":"239.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.17","rise":"-3.79%","volumn":"217.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.23","rise":"-3.57%","volumn":"442.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.24","rise":"-3.53%","volumn":"189.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.24","rise":"-3.53%","volumn":"348.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.30","rise":"-3.31%","volumn":"179.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.30","rise":"-3.31%","volumn":"136.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.26","rise":"-3.46%","volumn":"109.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.20","rise":"-3.68%","volumn":"137.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.26","rise":"-3.46%","volumn":"559.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.35","rise":"-3.12%","volumn":"798.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.32","rise":"-3.24%","volumn":"167.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.36","rise":"-3.09%","volumn":"334.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.35","rise":"-3.12%","volumn":"298.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.37","rise":"-3.05%","volumn":"322.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.31","rise":"-3.27%","volumn":"494.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.30","rise":"-3.31%","volumn":"353.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.34","rise":"-3.16%","volumn":"651.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.35","rise":"-3.12%","volumn":"654.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.56","rise":"-2.35%","volumn":"1152.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.63","rise":"-2.10%","volumn":"870.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.53","rise":"-2.46%","volumn":"769.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.40","rise":"-2.94%","volumn":"736.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.61","rise":"-2.17%","volumn":"353.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.59","rise":"-2.24%","volumn":"206.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.56","rise":"-2.35%","volumn":"320.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.65","rise":"-2.02%","volumn":"228.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.56","rise":"-2.35%","volumn":"175.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.58","rise":"-2.28%","volumn":"104.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.65","rise":"-2.02%","volumn":"121.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.66","rise":"-1.99%","volumn":"199.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.65","rise":"-2.02%","volumn":"460.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.66","rise":"-1.99%","volumn":"162.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.60","rise":"-2.21%","volumn":"295.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.54","rise":"-2.43%","volumn":"273.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.53","rise":"-2.46%","volumn":"218.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.57","rise":"-2.32%","volumn":"243.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.56","rise":"-2.35%","volumn":"304.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.56","rise":"-2.35%","volumn":"31.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.57","rise":"-2.32%","volumn":"104.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.56","rise":"-2.35%","volumn":"173.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.46","rise":"-2.72%","volumn":"381.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.48","rise":"-2.65%","volumn":"272.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.61","rise":"-2.17%","volumn":"181.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.61","rise":"-2.17%","volumn":"91.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.55","rise":"-2.39%","volumn":"299.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.56","rise":"-2.35%","volumn":"34.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.61","rise":"-2.17%","volumn":"106.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.60","rise":"-2.21%","volumn":"74.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.59","rise":"-2.24%","volumn":"181.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.62","rise":"-2.13%","volumn":"128.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.68","rise":"-1.91%","volumn":"390.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.67","rise":"-1.95%","volumn":"491.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.71","rise":"-1.80%","volumn":"452.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.69","rise":"-1.87%","volumn":"143.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.70","rise":"-1.84%","volumn":"216.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.67","rise":"-1.95%","volumn":"108.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.68","rise":"-1.91%","volumn":"49.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.70","rise":"-1.84%","volumn":"231.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.70","rise":"-1.84%","volumn":"187.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.68","rise":"-1.91%","volumn":"102.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.69","rise":"-1.87%","volumn":"161.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.66","rise":"-1.99%","volumn":"197.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.73","rise":"-1.73%","volumn":"692.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.70","rise":"-1.84%","volumn":"409.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.70","rise":"-1.84%","volumn":"453.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.71","rise":"-1.80%","volumn":"401.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.60","rise":"-2.21%","volumn":"944.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.58","rise":"-2.28%","volumn":"521.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.46","rise":"-2.72%","volumn":"574.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.33","rise":"-3.20%","volumn":"735.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.44","rise":"-2.79%","volumn":"343.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.47","rise":"-2.68%","volumn":"172.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.57","rise":"-2.32%","volumn":"465.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.56","rise":"-2.35%","volumn":"259.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.47","rise":"-2.68%","volumn":"152.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.43","rise":"-2.83%","volumn":"171.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.45","rise":"-2.76%","volumn":"125.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.45","rise":"-2.76%","volumn":"115.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.42","rise":"-2.87%","volumn":"68.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.55","rise":"-2.39%","volumn":"147.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.52","rise":"-2.50%","volumn":"105.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.55","rise":"-2.39%","volumn":"67.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.56","rise":"-2.35%","volumn":"176.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.55","rise":"-2.39%","volumn":"95.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.59","rise":"-2.24%","volumn":"123.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.58","rise":"-2.28%","volumn":"77.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.59","rise":"-2.24%","volumn":"107.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.53","rise":"-2.46%","volumn":"87.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.59","rise":"-2.24%","volumn":"151.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.59","rise":"-2.24%","volumn":"81.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.62","rise":"-2.13%","volumn":"189.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.57","rise":"-2.32%","volumn":"190.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.61","rise":"-2.17%","volumn":"107.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.64","rise":"-2.06%","volumn":"14.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.67","rise":"-1.95%","volumn":"29.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.63","rise":"-2.10%","volumn":"50.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.80","rise":"-1.47%","volumn":"505.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.73","rise":"-1.73%","volumn":"307.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.63","rise":"-2.10%","volumn":"78.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.67","rise":"-1.95%","volumn":"143.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.68","rise":"-1.91%","volumn":"30.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.72","rise":"-1.76%","volumn":"235.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.73","rise":"-1.73%","volumn":"113.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.69","rise":"-1.87%","volumn":"131.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.65","rise":"-2.02%","volumn":"287.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.64","rise":"-2.06%","volumn":"102.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.66","rise":"-1.99%","volumn":"142.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.67","rise":"-1.95%","volumn":"99.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.64","rise":"-2.06%","volumn":"497.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.62","rise":"-2.13%","volumn":"236.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.62","rise":"-2.13%","volumn":"304.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.58","rise":"-2.28%","volumn":"385.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.63","rise":"-2.10%","volumn":"190.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.69","rise":"-1.87%","volumn":"643.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["30.39","29.16","27.94","26.71","25.48"]},"cyrate":{"o":["3.72%","-0.47%","-4.66%","-8.85%","-13.04%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.30","rise":"0","volumn":"2.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.77","rise":"1.60%","volumn":"2.42\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.39","rise":"3.72%","volumn":"3.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.60","rise":"1.02%","volumn":"2.57\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.44","rise":"0.48%","volumn":"2.26\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.10","rise":"-4.10%","volumn":"3.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.47","rise":"-2.83%","volumn":"2.51\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.42","rise":"-6.42%","volumn":"2.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.56","rise":"-5.94%","volumn":"1.62\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.12","rise":"-4.03%","volumn":"2.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.70","rise":"-5.46%","volumn":"1.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.62","rise":"-2.32%","volumn":"3.31\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.73","rise":"-5.36%","volumn":"3.07\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.40","rise":"-3.07%","volumn":"2.96\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.70","rise":"-2.05%","volumn":"3.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-11.84%","volumn":"4.61\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.48","rise":"-13.04%","volumn":"2.16\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.35","rise":"-10.07%","volumn":"1.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.71","rise":"-8.84%","volumn":"1.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.69","rise":"-8.91%","volumn":"1.09\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["41.09","36.17","31.25","26.32","21.40"]},"cyrate":{"o":["15.91%","2.02%","-11.86%","-25.75%","-39.63%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.45","rise":"0","volumn":"4.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.12","rise":"-0.93%","volumn":"3.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"35.60","rise":"0.42%","volumn":"3.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.45","rise":"0.00%","volumn":"2.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.80","rise":"0.99%","volumn":"4.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.82","rise":"-1.78%","volumn":"3.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.20","rise":"-0.71%","volumn":"2.26\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.62","rise":"0.48%","volumn":"2.46\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.88","rise":"1.21%","volumn":"2.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.72","rise":"0.76%","volumn":"2.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.10","rise":"1.83%","volumn":"5.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"39.71","rise":"12.02%","volumn":"5.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.69","rise":"9.14%","volumn":"11.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"38.86","rise":"9.62%","volumn":"7.87\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"37.10","rise":"4.65%","volumn":"5.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.81","rise":"15.12%","volumn":"3.48\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"41.09","rise":"15.91%","volumn":"18.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"39.80","rise":"12.27%","volumn":"10.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.57","rise":"5.98%","volumn":"9.06\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.58","rise":"0.37%","volumn":"6.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.45","rise":"-2.82%","volumn":"5.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.60","rise":"-2.40%","volumn":"3.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.66","rise":"-5.05%","volumn":"3.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.20","rise":"-6.35%","volumn":"2.56\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.04","rise":"-6.80%","volumn":"2.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.35","rise":"-5.92%","volumn":"2.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.79","rise":"-4.68%","volumn":"2.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.06","rise":"-6.74%","volumn":"2.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.62","rise":"-5.16%","volumn":"3.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.83","rise":"-1.75%","volumn":"5.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.86","rise":"-1.66%","volumn":"3.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.56","rise":"-2.51%","volumn":"1.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"38.02","rise":"7.25%","volumn":"10.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"37.21","rise":"4.96%","volumn":"8.66\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.53","rise":"5.87%","volumn":"6.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.54","rise":"5.90%","volumn":"4.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.74","rise":"3.64%","volumn":"3.37\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"38.35","rise":"8.18%","volumn":"7.20\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.33","rise":"5.30%","volumn":"4.15\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"36.67","rise":"3.44%","volumn":"2.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.14","rise":"1.95%","volumn":"2.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.78","rise":"0.93%","volumn":"2.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.63","rise":"-5.13%","volumn":"3.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.35","rise":"-3.10%","volumn":"2.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.72","rise":"-4.88%","volumn":"1.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.88","rise":"-7.25%","volumn":"1.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.28","rise":"-6.12%","volumn":"1.95\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.88","rise":"-4.43%","volumn":"3.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.65","rise":"-7.90%","volumn":"2.69\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.30","rise":"-11.71%","volumn":"2.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.07","rise":"-12.36%","volumn":"2.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.52","rise":"-8.27%","volumn":"2.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.02","rise":"-6.85%","volumn":"1.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.05","rise":"-6.77%","volumn":"1.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.88","rise":"-7.25%","volumn":"1.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.95","rise":"-4.23%","volumn":"2.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.02","rise":"-4.03%","volumn":"1.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"34.68","rise":"-2.17%","volumn":"1.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.50","rise":"-5.50%","volumn":"1.44\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.19","rise":"-3.55%","volumn":"1.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"35.91","rise":"1.30%","volumn":"6.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"36.53","rise":"3.05%","volumn":"6.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"34.51","rise":"-2.65%","volumn":"4.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.12","rise":"-6.57%","volumn":"2.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.69","rise":"-7.79%","volumn":"1.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.74","rise":"-4.82%","volumn":"2.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.82","rise":"-4.60%","volumn":"2.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"33.00","rise":"-6.91%","volumn":"1.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.55","rise":"-8.18%","volumn":"1.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"33.37","rise":"-5.87%","volumn":"1.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.45","rise":"-5.64%","volumn":"1.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.00","rise":"-6.91%","volumn":"8533.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.61","rise":"-8.01%","volumn":"1.04\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"33.50","rise":"-5.50%","volumn":"1.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"34.40","rise":"-2.96%","volumn":"1.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.77","rise":"-1.92%","volumn":"1.86\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.97","rise":"-4.17%","volumn":"1.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.42","rise":"-2.91%","volumn":"1.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.56","rise":"-2.51%","volumn":"1.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.15","rise":"-3.67%","volumn":"1.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"-5.73%","volumn":"1.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.00","rise":"-6.91%","volumn":"8435.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.23","rise":"-9.08%","volumn":"1.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.90","rise":"-10.01%","volumn":"1.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.98","rise":"-12.61%","volumn":"9802.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.98","rise":"-9.79%","volumn":"1.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.11","rise":"-6.60%","volumn":"1.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.73","rise":"-4.85%","volumn":"1.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"33.72","rise":"-4.88%","volumn":"1.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.58","rise":"-5.28%","volumn":"1.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.72","rise":"-7.70%","volumn":"1.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.06","rise":"-6.74%","volumn":"7173.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.37","rise":"-3.05%","volumn":"4.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.16","rise":"-3.64%","volumn":"4.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.75","rise":"-1.97%","volumn":"3.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"34.84","rise":"-1.72%","volumn":"3.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.90","rise":"-1.55%","volumn":"2.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.05","rise":"-3.95%","volumn":"2.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"33.67","rise":"-5.02%","volumn":"1.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.15","rise":"-3.67%","volumn":"1.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.46","rise":"-2.79%","volumn":"1.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.85","rise":"-1.69%","volumn":"1.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.49","rise":"-2.71%","volumn":"1.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.94","rise":"7.02%","volumn":"5.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.05","rise":"7.33%","volumn":"14.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"40.76","rise":"14.98%","volumn":"15.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"38.33","rise":"8.12%","volumn":"9.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"39.93","rise":"12.64%","volumn":"9.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.91","rise":"12.58%","volumn":"8.21\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"41.08","rise":"15.88%","volumn":"9.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.54","rise":"14.36%","volumn":"8.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.05","rise":"12.98%","volumn":"7.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"37.89","rise":"6.88%","volumn":"6.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"37.51","rise":"5.81%","volumn":"3.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"37.64","rise":"6.18%","volumn":"3.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"37.76","rise":"6.52%","volumn":"6.44\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.48","rise":"2.91%","volumn":"4.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"36.15","rise":"1.97%","volumn":"2.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.61","rise":"3.27%","volumn":"3.23\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"37.21","rise":"4.96%","volumn":"2.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"37.11","rise":"4.68%","volumn":"1.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"36.50","rise":"2.96%","volumn":"1.84\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"36.13","rise":"1.92%","volumn":"1.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.90","rise":"1.27%","volumn":"1.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.74","rise":"0.82%","volumn":"1.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.13","rise":"-0.90%","volumn":"1.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"34.29","rise":"-3.27%","volumn":"1.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"34.38","rise":"-3.02%","volumn":"1.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"33.92","rise":"-4.32%","volumn":"1.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"34.01","rise":"-4.06%","volumn":"1.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"33.39","rise":"-5.81%","volumn":"1.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"33.71","rise":"-4.91%","volumn":"8404.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"34.38","rise":"-3.02%","volumn":"1.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.04","rise":"-1.16%","volumn":"1.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.72","rise":"-2.06%","volumn":"9512.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.36","rise":"-3.07%","volumn":"8795.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.53","rise":"-2.60%","volumn":"9744.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"33.86","rise":"-4.49%","volumn":"9408.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.27","rise":"-6.15%","volumn":"1.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.32","rise":"-6.01%","volumn":"7675.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.50","rise":"-8.32%","volumn":"1.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.57","rise":"-5.30%","volumn":"1.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.67","rise":"-5.02%","volumn":"1.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"32.98","rise":"-6.97%","volumn":"8256.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"31.22","rise":"-11.93%","volumn":"2.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.61","rise":"-13.65%","volumn":"1.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.70","rise":"-13.40%","volumn":"1.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.18","rise":"-12.05%","volumn":"1.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.10","rise":"-17.91%","volumn":"1.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.99","rise":"-18.22%","volumn":"9469.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.99","rise":"-18.22%","volumn":"1.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.45","rise":"-14.10%","volumn":"1.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.90","rise":"-15.66%","volumn":"1.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.17","rise":"-17.72%","volumn":"9354.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"-20.11%","volumn":"7591.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.41","rise":"-25.50%","volumn":"1.19\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.59","rise":"-27.81%","volumn":"1.18\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.35","rise":"-31.31%","volumn":"1.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.92","rise":"-38.17%","volumn":"1.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.65","rise":"-36.11%","volumn":"1.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.40","rise":"-39.63%","volumn":"2.00\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.29","rise":"-34.30%","volumn":"2.42\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.84","rise":"-29.93%","volumn":"2.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.80","rise":"-30.04%","volumn":"1.80\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.28","rise":"-23.05%","volumn":"2.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.10","rise":"-20.73%","volumn":"3.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.32","rise":"-20.11%","volumn":"2.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.03","rise":"-20.93%","volumn":"2.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.99","rise":"-18.22%","volumn":"2.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.58","rise":"-22.20%","volumn":"3.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.29","rise":"-20.20%","volumn":"2.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.70","rise":"-19.04%","volumn":"1.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.52","rise":"-19.55%","volumn":"1.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.48","rise":"-16.84%","volumn":"2.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.09","rise":"-15.12%","volumn":"2.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.29","rise":"-14.56%","volumn":"2.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.95","rise":"-15.51%","volumn":"1.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.02","rise":"-15.32%","volumn":"1.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.52","rise":"-13.91%","volumn":"1.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.46","rise":"-14.08%","volumn":"1.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.88","rise":"-15.71%","volumn":"1.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.18","rise":"-14.87%","volumn":"2.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.50","rise":"-13.96%","volumn":"1.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.49","rise":"-11.17%","volumn":"3.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.33","rise":"-11.62%","volumn":"2.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.80","rise":"-10.30%","volumn":"2.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.98","rise":"-9.79%","volumn":"2.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.80","rise":"-15.94%","volumn":"2.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.92","rise":"-15.60%","volumn":"1.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.66","rise":"-16.33%","volumn":"2.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.01","rise":"-15.35%","volumn":"1.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.81","rise":"-15.91%","volumn":"1.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.07","rise":"-12.36%","volumn":"2.73\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.02","rise":"-15.32%","volumn":"1.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.65","rise":"-19.18%","volumn":"1.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"31.52","rise":"-11.09%","volumn":"2.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.20","rise":"-11.99%","volumn":"6.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.07","rise":"-15.18%","volumn":"3.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.00","rise":"-18.19%","volumn":"2.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.24","rise":"-20.34%","volumn":"1.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.47","rise":"-28.15%","volumn":"3.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"-33.12%","volumn":"2.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-27.17%","volumn":"1.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.63","rise":"-27.70%","volumn":"1.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.74","rise":"-27.39%","volumn":"1.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.79","rise":"-27.25%","volumn":"8424.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.39","rise":"-25.56%","volumn":"1.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.86","rise":"-24.23%","volumn":"1.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.39","rise":"-25.56%","volumn":"8762.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.08","rise":"-23.61%","volumn":"1.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.79","rise":"-15.97%","volumn":"3.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.77","rise":"-7.56%","volumn":"4.92\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.42","rise":"-2.91%","volumn":"15.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.27","rise":"-11.79%","volumn":"10.83\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.78","rise":"-10.35%","volumn":"9.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.49","rise":"-11.17%","volumn":"6.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.68","rise":"-10.63%","volumn":"5.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.61","rise":"-16.47%","volumn":"5.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.99","rise":"-15.40%","volumn":"3.49\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.05","rise":"-18.05%","volumn":"2.99\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.30","rise":"-17.35%","volumn":"2.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.77","rise":"-16.02%","volumn":"2.42\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.39","rise":"-14.27%","volumn":"3.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.60","rise":"-16.50%","volumn":"2.57\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.44","rise":"-16.95%","volumn":"2.26\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.10","rise":"-20.73%","volumn":"3.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.47","rise":"-19.69%","volumn":"2.51\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.42","rise":"-22.65%","volumn":"2.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.56","rise":"-22.26%","volumn":"1.62\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.12","rise":"-20.68%","volumn":"2.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.70","rise":"-21.86%","volumn":"1.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.62","rise":"-19.27%","volumn":"3.31\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.73","rise":"-21.78%","volumn":"3.07\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.40","rise":"-19.89%","volumn":"2.96\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.70","rise":"-19.04%","volumn":"3.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.83","rise":"-27.14%","volumn":"4.61\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.48","rise":"-28.12%","volumn":"2.16\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.35","rise":"-25.67%","volumn":"1.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.71","rise":"-24.65%","volumn":"1.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.69","rise":"-24.71%","volumn":"1.09\u4e07","time":"06\/13"}]}}}

27.00
1.16%
26.82
0.51%
26.65
-0.15%
26.48
-0.81%
26.30
-1.46%

09:30
11:30/13:00
15:00

27.20
-0.15%
26.65
-2.12%
26.11
-4.10%
25.56
-6.08%
25.01
-8.05%

06/06
06/07
06/11
06/12
06/13

30.39
3.72%
29.16
-0.47%
27.94
-4.66%
26.71
-8.85%
25.48
-13.04%

2024/05/16
2024/06/13

41.09
15.91%
36.17
2.02%
31.25
-11.86%
26.32
-25.75%
21.40
-39.63%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 6月14日晚间利好消息一览（名单）
  6小时前
- 路畅科技股票分析报告-20240613收盘下跌0.07%
  21小时前
查看更多资讯

查看路畅科技更多内容

数据由九方智投提供

路畅科技官网_汽车电子新物种_智能驾驶全面供应商_车联网创新企业

深圳市路畅科技股份有限公司,专注智能驾驶及全球领先的汽车电子解决方案,产品包括车联网、智能车机、智能电动尾门、行车记录仪,ADAS主动安全驾驶辅助系统等,创造...

roadrover.cn

路畅科技27.42(-3.69%) 股票行情新浪财经新浪网

新浪财经为您提供路畅科技(002813)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与路畅科技(002813)股票相关...

新浪财经

路畅科技_最新资讯

资讯聚合

路畅科技股票数据资料信息东方财富网

要点7:深度拓展前装市场公司在技术积累、产品规划、资金实力、品牌形象、人才储备、品质保障等方面形成了路畅科技自己的核心竞争力,在后装市场已经树立起了优秀的企...

东方财富网数据 6月8日

路畅科技(002813)周评:本周涨4.40%,主力资金合计净流出649.86万...

证券之星消息,截至2024年6月14日收盘,路畅科技(002813)报收于26.6元,较上周的25.48元上涨4.4%。本周,路畅科技6月14日盘中最高价报27.13元。6月...

证券之星股票频道昨天 19:56

路畅科技

以下城市有相关地点，请选择：

成都市(3) 深圳市(7) 上海市(3) 徐州市(4) 杭州市(2) 衢州市(1)

为你推荐

路畅科技(002813)6月7日主力资金净卖出251.32万元股票频道证券...

路畅科技2024年一季报显示,公司主营收入6002.4万元,同比下降1.11%;归母净利润-1578.4万元,同比下降231.75%;扣非净利润-1651.12万元,同比下降211...

证券之星股票频道 6月7日

路畅科技(002813) 股票行情证券之星

证券之星提供路畅科技(002813)股票行情,实时分析,路畅科技(002813)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,路畅科技(002813)个股资料全面解读尽在证...

股票行情

(002813)股吧路畅科技怎么样分析讨论社区东方财富网

路畅科技(002813)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 路畅科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

没有更多结果了~

意见反馈
页面反馈