360搜索

{"amount":"7644.85\u4e07","changeAmount":"0.050","close":"5.830","currentPrice":"5.880","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"5.880","e2":"0.050","e3":"(0.86%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["6.150","6.058","5.965","5.873","5.780"]},"cyrate":{"o":["1.32%","-0.21%","-1.73%","-3.25%","-4.78%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.070","rise":"0","time":"09:35","volumn":"99.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.990","rise":"-1.32%","time":"09:40","volumn":"77.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.990","rise":"-1.32%","time":"09:45","volumn":"43.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.960","rise":"-1.81%","time":"09:50","volumn":"80.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.980","rise":"-1.48%","time":"09:55","volumn":"46.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.920","rise":"-2.47%","time":"10:00","volumn":"49.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.900","rise":"-2.80%","time":"10:05","volumn":"58.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.900","rise":"-2.80%","time":"10:10","volumn":"16.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.900","rise":"-2.80%","time":"10:15","volumn":"43.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.900","rise":"-2.80%","time":"10:20","volumn":"51.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.910","rise":"-2.64%","time":"10:25","volumn":"16.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.900","rise":"-2.80%","time":"10:30","volumn":"15.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.900","rise":"-2.80%","time":"10:35","volumn":"23.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.930","rise":"-2.31%","time":"10:40","volumn":"14.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.910","rise":"-2.64%","time":"10:45","volumn":"20.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.910","rise":"-2.64%","time":"10:50","volumn":"13.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.870","rise":"-3.29%","time":"10:55","volumn":"33.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"11:00","volumn":"50.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.870","rise":"-3.29%","time":"11:05","volumn":"57.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.880","rise":"-3.13%","time":"11:10","volumn":"28.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.900","rise":"-2.80%","time":"11:15","volumn":"15.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.890","rise":"-2.97%","time":"11:20","volumn":"18.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.890","rise":"-2.97%","time":"11:25","volumn":"25.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.880","rise":"-3.13%","time":"11:30","volumn":"9.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.910","rise":"-2.64%","time":"11:35","volumn":"14.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.880","rise":"-3.13%","time":"11:40","volumn":"15.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.900","rise":"-2.80%","time":"11:45","volumn":"28.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.940","rise":"-2.14%","time":"11:50","volumn":"22.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.920","rise":"-2.47%","time":"11:55","volumn":"18.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.900","rise":"-2.80%","time":"12:00","volumn":"16.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.930","rise":"-2.31%","time":"13:05","volumn":"20.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.950","rise":"-1.98%","time":"13:10","volumn":"22.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.950","rise":"-1.98%","time":"13:15","volumn":"18.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.960","rise":"-1.81%","time":"13:20","volumn":"16.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.890","rise":"-2.97%","time":"13:25","volumn":"55.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.920","rise":"-2.47%","time":"13:30","volumn":"36.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.930","rise":"-2.31%","time":"13:35","volumn":"95.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.870","rise":"-3.29%","time":"13:40","volumn":"31.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.880","rise":"-3.13%","time":"13:45","volumn":"25.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.870","rise":"-3.29%","time":"13:50","volumn":"68.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.930","rise":"-2.31%","time":"13:55","volumn":"89.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.890","rise":"-2.97%","time":"14:00","volumn":"68.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.890","rise":"-2.97%","time":"14:05","volumn":"29.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.920","rise":"-2.47%","time":"14:10","volumn":"26.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.950","rise":"-1.98%","time":"14:15","volumn":"29.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.940","rise":"-2.14%","time":"14:20","volumn":"36.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.920","rise":"-2.47%","time":"14:25","volumn":"21.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.910","rise":"-2.64%","time":"14:30","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.920","rise":"-2.47%","time":"14:35","volumn":"24.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.950","rise":"-1.98%","time":"14:40","volumn":"46.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.960","rise":"-1.81%","time":"14:45","volumn":"33.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.970","rise":"-1.65%","time":"14:50","volumn":"35.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.990","rise":"-1.32%","time":"14:55","volumn":"52.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.990","rise":"-1.32%","time":"15:00","volumn":"60.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.990","rise":"-1.32%","time":"15:05","volumn":"39.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.000","rise":"-1.15%","time":"15:10","volumn":"40.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.990","rise":"-1.32%","time":"15:15","volumn":"35.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.960","rise":"-1.81%","time":"15:20","volumn":"17.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.980","rise":"-1.48%","time":"15:25","volumn":"20.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.960","rise":"-1.81%","time":"15:30","volumn":"20.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.970","rise":"-1.65%","time":"15:35","volumn":"22.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.980","rise":"-1.48%","time":"15:40","volumn":"25.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.980","rise":"-1.48%","time":"15:45","volumn":"31.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.970","rise":"-1.65%","time":"15:50","volumn":"31.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.950","rise":"-1.98%","time":"15:55","volumn":"18.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.960","rise":"-1.81%","time":"16:00","volumn":"24.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.020","rise":"-0.82%","time":"09:35","volumn":"61.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.040","rise":"-0.49%","time":"09:40","volumn":"72.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.060","rise":"-0.16%","time":"09:45","volumn":"75.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.010","rise":"-0.99%","time":"09:50","volumn":"25.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.000","rise":"-1.15%","time":"09:55","volumn":"40.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.000","rise":"-1.15%","time":"10:00","volumn":"45.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.980","rise":"-1.48%","time":"10:05","volumn":"18.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.010","rise":"-0.99%","time":"10:10","volumn":"23.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.060","rise":"-0.16%","time":"10:15","volumn":"37.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.000","rise":"-1.15%","time":"10:20","volumn":"31.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.060","rise":"-0.16%","time":"10:25","volumn":"42.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.070","rise":"0.00%","time":"10:30","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.040","rise":"-0.49%","time":"10:35","volumn":"8.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"10:40","volumn":"18.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.060","rise":"-0.16%","time":"10:45","volumn":"23.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.070","rise":"0.00%","time":"10:50","volumn":"11.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"10:55","volumn":"26.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.070","rise":"0.00%","time":"11:00","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"11:05","volumn":"11.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.040","rise":"-0.49%","time":"11:10","volumn":"29.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.030","rise":"-0.66%","time":"11:15","volumn":"15.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.040","rise":"-0.49%","time":"11:20","volumn":"7.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.030","rise":"-0.66%","time":"11:25","volumn":"13.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.070","rise":"0.00%","time":"11:30","volumn":"20.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"11:35","volumn":"24.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"11:40","volumn":"10.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.070","rise":"0.00%","time":"11:45","volumn":"7.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"11:50","volumn":"7.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.090","rise":"0.33%","time":"11:55","volumn":"30.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"12:00","volumn":"10.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.000","rise":"-1.15%","time":"13:05","volumn":"79.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.000","rise":"-1.15%","time":"13:10","volumn":"41.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.000","rise":"-1.15%","time":"13:15","volumn":"22.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.990","rise":"-1.32%","time":"13:20","volumn":"45.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.990","rise":"-1.32%","time":"13:25","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.980","rise":"-1.48%","time":"13:30","volumn":"41.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.970","rise":"-1.65%","time":"13:35","volumn":"27.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.970","rise":"-1.65%","time":"13:40","volumn":"42.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.960","rise":"-1.81%","time":"13:45","volumn":"33.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.970","rise":"-1.65%","time":"13:50","volumn":"37.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.980","rise":"-1.48%","time":"13:55","volumn":"32.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.070","rise":"0.00%","time":"14:00","volumn":"59.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"14:05","volumn":"62.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.060","rise":"-0.16%","time":"14:10","volumn":"37.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"14:15","volumn":"52.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"14:20","volumn":"43.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.040","rise":"-0.49%","time":"14:25","volumn":"61.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.030","rise":"-0.66%","time":"14:30","volumn":"39.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.070","rise":"0.00%","time":"14:35","volumn":"53.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"14:40","volumn":"59.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"14:45","volumn":"48.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.090","rise":"0.33%","time":"14:50","volumn":"71.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.090","rise":"0.33%","time":"14:55","volumn":"24.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.090","rise":"0.33%","time":"15:00","volumn":"52.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"15:05","volumn":"94.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"15:10","volumn":"51.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"15:15","volumn":"15.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.070","rise":"0.00%","time":"15:20","volumn":"32.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"15:25","volumn":"40.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.080","rise":"0.16%","time":"15:30","volumn":"38.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.060","rise":"-0.16%","time":"15:35","volumn":"51.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.060","rise":"-0.16%","time":"15:40","volumn":"83.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"15:45","volumn":"30.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"15:50","volumn":"43.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.050","rise":"-0.33%","time":"15:55","volumn":"30.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.130","rise":"0.99%","time":"16:00","volumn":"849.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.930","rise":"-2.31%","time":"09:35","volumn":"609.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.990","rise":"-1.32%","time":"09:40","volumn":"74.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.000","rise":"-1.15%","time":"09:45","volumn":"30.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.040","rise":"-0.49%","time":"09:50","volumn":"21.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.010","rise":"-0.99%","time":"09:55","volumn":"74.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.010","rise":"-0.99%","time":"10:00","volumn":"67.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.010","rise":"-0.99%","time":"10:05","volumn":"21.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.16%","time":"10:10","volumn":"24.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.070","rise":"0.00%","time":"10:15","volumn":"15.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.080","rise":"0.16%","time":"10:20","volumn":"30.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.100","rise":"0.49%","time":"10:25","volumn":"20.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.130","rise":"0.99%","time":"10:30","volumn":"53.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.110","rise":"0.66%","time":"10:35","volumn":"51.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.130","rise":"0.99%","time":"10:40","volumn":"52.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.150","rise":"1.32%","time":"10:45","volumn":"45.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.140","rise":"1.15%","time":"10:50","volumn":"27.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"10:55","volumn":"32.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.130","rise":"0.99%","time":"11:00","volumn":"16.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"11:05","volumn":"11.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.080","rise":"0.16%","time":"11:10","volumn":"14.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"11:15","volumn":"21.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"11:20","volumn":"23.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.070","rise":"0.00%","time":"11:25","volumn":"8.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.070","rise":"0.00%","time":"11:30","volumn":"8.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.050","rise":"-0.33%","time":"11:35","volumn":"29.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.16%","time":"11:40","volumn":"7.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.070","rise":"0.00%","time":"11:45","volumn":"7.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.080","rise":"0.16%","time":"11:50","volumn":"10.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.16%","time":"11:55","volumn":"5.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.080","rise":"0.16%","time":"12:00","volumn":"6.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"13:05","volumn":"20.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.080","rise":"0.16%","time":"13:10","volumn":"10.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"13:15","volumn":"8.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.100","rise":"0.49%","time":"13:20","volumn":"6.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.100","rise":"0.49%","time":"13:25","volumn":"21.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.100","rise":"0.49%","time":"13:30","volumn":"10.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.100","rise":"0.49%","time":"13:35","volumn":"2.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.110","rise":"0.66%","time":"13:40","volumn":"11.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.100","rise":"0.49%","time":"13:45","volumn":"8.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.120","rise":"0.82%","time":"13:50","volumn":"13.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.120","rise":"0.82%","time":"13:55","volumn":"14.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.110","rise":"0.66%","time":"14:00","volumn":"11.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.100","rise":"0.49%","time":"14:05","volumn":"16.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"14:10","volumn":"27.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"14:15","volumn":"10.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.100","rise":"0.49%","time":"14:20","volumn":"18.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.110","rise":"0.66%","time":"14:25","volumn":"6.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"14:30","volumn":"9.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.100","rise":"0.49%","time":"14:35","volumn":"12.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.080","rise":"0.16%","time":"14:40","volumn":"21.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.090","rise":"0.33%","time":"14:45","volumn":"12.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.040","rise":"-0.49%","time":"14:50","volumn":"57.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.040","rise":"-0.49%","time":"14:55","volumn":"16.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.040","rise":"-0.49%","time":"15:00","volumn":"11.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.050","rise":"-0.33%","time":"15:05","volumn":"13.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.040","rise":"-0.49%","time":"15:10","volumn":"15.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.030","rise":"-0.66%","time":"15:15","volumn":"19.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.030","rise":"-0.66%","time":"15:20","volumn":"64.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.020","rise":"-0.82%","time":"15:25","volumn":"46.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.030","rise":"-0.66%","time":"15:30","volumn":"41.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.050","rise":"-0.33%","time":"15:35","volumn":"27.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.060","rise":"-0.16%","time":"15:40","volumn":"63.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.050","rise":"-0.33%","time":"15:45","volumn":"34.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.020","rise":"-0.82%","time":"15:50","volumn":"24.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.010","rise":"-0.99%","time":"15:55","volumn":"39.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.000","rise":"-1.15%","time":"16:00","volumn":"89.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.990","rise":"-1.32%","time":"09:35","volumn":"13.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.940","rise":"-2.14%","time":"09:40","volumn":"19.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.910","rise":"-2.64%","time":"09:45","volumn":"20.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.860","rise":"-3.46%","time":"09:50","volumn":"25.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.880","rise":"-3.13%","time":"09:55","volumn":"39.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.860","rise":"-3.46%","time":"10:00","volumn":"12.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.880","rise":"-3.13%","time":"10:05","volumn":"23.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.860","rise":"-3.46%","time":"10:10","volumn":"18.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.870","rise":"-3.29%","time":"10:15","volumn":"7.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.880","rise":"-3.13%","time":"10:20","volumn":"8.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.890","rise":"-2.97%","time":"10:25","volumn":"13.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.900","rise":"-2.80%","time":"10:30","volumn":"13.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.860","rise":"-3.46%","time":"10:35","volumn":"46.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.820","rise":"-4.12%","time":"10:40","volumn":"37.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.820","rise":"-4.12%","time":"10:45","volumn":"45.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.820","rise":"-4.12%","time":"10:50","volumn":"24.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"10:55","volumn":"71.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.840","rise":"-3.79%","time":"11:00","volumn":"14.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.830","rise":"-3.95%","time":"11:05","volumn":"9.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"11:10","volumn":"2.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.800","rise":"-4.45%","time":"11:15","volumn":"8.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.780","rise":"-4.78%","time":"11:20","volumn":"30.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"11:25","volumn":"25.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"11:30","volumn":"3.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.800","rise":"-4.45%","time":"11:35","volumn":"3.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"11:40","volumn":"13.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.830","rise":"-3.95%","time":"11:45","volumn":"7.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.820","rise":"-4.12%","time":"11:50","volumn":"3.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"11:55","volumn":"3.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.820","rise":"-4.12%","time":"12:00","volumn":"12.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.840","rise":"-3.79%","time":"13:05","volumn":"13.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.850","rise":"-3.62%","time":"13:10","volumn":"11.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.840","rise":"-3.79%","time":"13:15","volumn":"8.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.830","rise":"-3.95%","time":"13:20","volumn":"9.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.860","rise":"-3.46%","time":"13:25","volumn":"25.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.860","rise":"-3.46%","time":"13:30","volumn":"3.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.870","rise":"-3.29%","time":"13:35","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.850","rise":"-3.62%","time":"13:40","volumn":"12.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.860","rise":"-3.46%","time":"13:45","volumn":"13.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.850","rise":"-3.62%","time":"13:50","volumn":"2.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.860","rise":"-3.46%","time":"13:55","volumn":"9.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.880","rise":"-3.13%","time":"14:00","volumn":"15.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.880","rise":"-3.13%","time":"14:05","volumn":"23.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.880","rise":"-3.13%","time":"14:10","volumn":"10.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.870","rise":"-3.29%","time":"14:15","volumn":"9.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.860","rise":"-3.46%","time":"14:20","volumn":"9.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.840","rise":"-3.79%","time":"14:25","volumn":"4.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.850","rise":"-3.62%","time":"14:30","volumn":"7.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.840","rise":"-3.79%","time":"14:35","volumn":"5.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.830","rise":"-3.95%","time":"14:40","volumn":"29.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.840","rise":"-3.79%","time":"14:45","volumn":"30.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.850","rise":"-3.62%","time":"14:50","volumn":"4.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.850","rise":"-3.62%","time":"14:55","volumn":"15.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.840","rise":"-3.79%","time":"15:00","volumn":"9.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.840","rise":"-3.79%","time":"15:05","volumn":"7.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.840","rise":"-3.79%","time":"15:10","volumn":"4.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.830","rise":"-3.95%","time":"15:15","volumn":"9.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.830","rise":"-3.95%","time":"15:20","volumn":"13.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.830","rise":"-3.95%","time":"15:25","volumn":"19.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.800","rise":"-4.45%","time":"15:30","volumn":"56.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.800","rise":"-4.45%","time":"15:35","volumn":"7.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"15:40","volumn":"8.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"15:45","volumn":"25.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"15:50","volumn":"20.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.810","rise":"-4.28%","time":"15:55","volumn":"18.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.780","rise":"-4.78%","time":"16:00","volumn":"145.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.890","rise":"-2.97%","time":"09:35","volumn":"88.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"09:40","volumn":"23.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.870","rise":"-3.29%","time":"09:45","volumn":"44.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"09:50","volumn":"20.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.810","rise":"-4.28%","time":"09:55","volumn":"36.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"10:00","volumn":"33.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"10:05","volumn":"37.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.870","rise":"-3.29%","time":"10:10","volumn":"38.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"10:15","volumn":"10.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"10:20","volumn":"24.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"10:25","volumn":"14.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"10:30","volumn":"14.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"10:35","volumn":"18.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"10:40","volumn":"14.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"10:45","volumn":"7.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.860","rise":"-3.46%","time":"10:50","volumn":"18.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.860","rise":"-3.46%","time":"10:55","volumn":"22.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"11:00","volumn":"17.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"11:05","volumn":"10.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.890","rise":"-2.97%","time":"11:10","volumn":"33.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"11:15","volumn":"9.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"11:20","volumn":"6.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"11:25","volumn":"7.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"11:30","volumn":"14.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"11:35","volumn":"7.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"11:40","volumn":"7.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"11:45","volumn":"5.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"11:50","volumn":"4.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.860","rise":"-3.46%","time":"11:55","volumn":"2000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.860","rise":"-3.46%","time":"12:00","volumn":"4.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"13:05","volumn":"28.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"13:10","volumn":"8.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"13:15","volumn":"4.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"13:20","volumn":"7.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"13:25","volumn":"10.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"13:30","volumn":"6.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"13:35","volumn":"11.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"13:40","volumn":"4.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"13:45","volumn":"12.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"13:50","volumn":"7.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"13:55","volumn":"8.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"14:00","volumn":"22.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"14:05","volumn":"5.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"14:10","volumn":"3.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"14:15","volumn":"18.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.810","rise":"-4.28%","time":"14:20","volumn":"11.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"14:25","volumn":"19.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"14:30","volumn":"3.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"14:35","volumn":"10.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"14:40","volumn":"6.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"14:45","volumn":"7.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.820","rise":"-4.12%","time":"14:50","volumn":"9.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"14:55","volumn":"9.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"15:00","volumn":"11.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"15:05","volumn":"3.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"15:10","volumn":"8.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"15:15","volumn":"4.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.850","rise":"-3.62%","time":"15:20","volumn":"11.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"15:25","volumn":"7.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"15:30","volumn":"7.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"15:35","volumn":"15.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.840","rise":"-3.79%","time":"15:40","volumn":"14.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"15:45","volumn":"13.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"15:50","volumn":"9.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"15:55","volumn":"11.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-3.95%","time":"16:00","volumn":"30.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"236.69\u4ebf","maxPrice":"6.090","minPrice":"5.790","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["6.530","6.315","6.100","5.885","5.670"]},"cyrate":{"o":["12.59%","8.88%","5.17%","1.47%","-2.24%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.800","rise":"0","time":"05\/16","volumn":"6331.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.410","rise":"10.52%","time":"05\/17","volumn":"9742.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.530","rise":"12.59%","time":"05\/20","volumn":"6546.43\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.250","rise":"7.76%","time":"05\/21","volumn":"3791.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.320","rise":"8.97%","time":"05\/22","volumn":"3288.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.060","rise":"4.48%","time":"05\/23","volumn":"2529.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.840","rise":"0.69%","time":"05\/24","volumn":"2526.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.830","rise":"0.52%","time":"05\/27","volumn":"2812.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.830","rise":"0.52%","time":"05\/28","volumn":"2094.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.920","rise":"2.07%","time":"05\/29","volumn":"1859.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.670","rise":"-2.24%","time":"05\/30","volumn":"3634.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"-2.24%","time":"05\/31","volumn":"1.26\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"-1.21%","time":"06\/03","volumn":"3280.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.220","rise":"7.24%","time":"06\/04","volumn":"3313.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.070","rise":"4.66%","time":"06\/05","volumn":"2238.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.960","rise":"2.76%","time":"06\/06","volumn":"2317.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.130","rise":"5.69%","time":"06\/07","volumn":"3233.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.000","rise":"3.45%","time":"06\/11","volumn":"2265.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.780","rise":"-0.34%","time":"06\/12","volumn":"1208.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"0.52%","time":"06\/13","volumn":"978.26\u4e07"}],"points":"20"},"open":"5.800","priceChangeRatio":"0.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d8a\u79c0\u5730\u4ea7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6.080","6.008","5.935","5.862","5.790"]},"cyrate":{"o":["4.29%","3.04%","1.80%","0.56%","-0.69%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.800","rise":"-0.51%","time":"09:30","volumn":"1000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.800","rise":"-0.51%","time":"09:31","volumn":"12.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.800","rise":"-0.51%","time":"09:32","volumn":"12.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.790","rise":"-0.69%","time":"09:33","volumn":"12.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.800","rise":"-0.51%","time":"09:34","volumn":"12.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.840","rise":"0.17%","time":"09:35","volumn":"13.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.840","rise":"0.17%","time":"09:36","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.840","rise":"0.17%","time":"09:37","volumn":"28.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.830","rise":"0.00%","time":"09:38","volumn":"29.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.830","rise":"0.00%","time":"09:39","volumn":"29.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.830","rise":"0.00%","time":"09:40","volumn":"29.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.830","rise":"0.00%","time":"09:41","volumn":"29.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.830","rise":"0.00%","time":"09:42","volumn":"30.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.830","rise":"0.00%","time":"09:43","volumn":"30.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.820","rise":"-0.17%","time":"09:44","volumn":"31.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.820","rise":"-0.17%","time":"09:45","volumn":"31.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.820","rise":"-0.17%","time":"09:46","volumn":"31.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"09:47","volumn":"36.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"09:48","volumn":"37.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"09:49","volumn":"37.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.880","rise":"0.86%","time":"09:50","volumn":"41.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.890","rise":"1.03%","time":"09:51","volumn":"51.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.890","rise":"1.03%","time":"09:52","volumn":"53.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"09:53","volumn":"64.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"09:54","volumn":"72.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"09:55","volumn":"74.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"09:56","volumn":"81.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.900","rise":"1.20%","time":"09:57","volumn":"81.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.900","rise":"1.20%","time":"09:58","volumn":"82.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.890","rise":"1.03%","time":"09:59","volumn":"83.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.890","rise":"1.03%","time":"10:00","volumn":"83.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.890","rise":"1.03%","time":"10:01","volumn":"92.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.870","rise":"0.69%","time":"10:02","volumn":"94.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.880","rise":"0.86%","time":"10:03","volumn":"95.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.880","rise":"0.86%","time":"10:04","volumn":"96.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.880","rise":"0.86%","time":"10:05","volumn":"96.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.870","rise":"0.69%","time":"10:06","volumn":"96.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.880","rise":"0.86%","time":"10:07","volumn":"97.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:08","volumn":"97.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.880","rise":"0.86%","time":"10:09","volumn":"100.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.870","rise":"0.69%","time":"10:10","volumn":"100.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.870","rise":"0.69%","time":"10:11","volumn":"100.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.890","rise":"1.03%","time":"10:12","volumn":"109.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:13","volumn":"118.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.880","rise":"0.86%","time":"10:14","volumn":"143.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.870","rise":"0.69%","time":"10:15","volumn":"152.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:16","volumn":"152.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:17","volumn":"153.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:18","volumn":"153.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:19","volumn":"153.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:20","volumn":"175.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:21","volumn":"175.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.840","rise":"0.17%","time":"10:22","volumn":"191.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.830","rise":"0.00%","time":"10:23","volumn":"194.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.830","rise":"0.00%","time":"10:24","volumn":"204.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:25","volumn":"205.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:26","volumn":"205.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:27","volumn":"205.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.840","rise":"0.17%","time":"10:28","volumn":"206.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.840","rise":"0.17%","time":"10:29","volumn":"207.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:30","volumn":"209.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:31","volumn":"209.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:32","volumn":"209.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:33","volumn":"209.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:34","volumn":"268.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:35","volumn":"271.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:36","volumn":"271.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:37","volumn":"271.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:38","volumn":"271.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:39","volumn":"271.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:40","volumn":"271.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:41","volumn":"271.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:42","volumn":"275.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:43","volumn":"275.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:44","volumn":"275.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:45","volumn":"275.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"10:46","volumn":"275.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:47","volumn":"275.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:48","volumn":"275.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:49","volumn":"275.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:50","volumn":"275.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:51","volumn":"275.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:52","volumn":"278.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:53","volumn":"278.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:54","volumn":"278.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:55","volumn":"279.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:56","volumn":"279.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:57","volumn":"279.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:58","volumn":"279.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"10:59","volumn":"279.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"11:00","volumn":"279.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"11:01","volumn":"283.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"11:02","volumn":"283.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.850","rise":"0.34%","time":"11:03","volumn":"283.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.870","rise":"0.69%","time":"11:04","volumn":"309.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.870","rise":"0.69%","time":"11:05","volumn":"310.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"11:06","volumn":"313.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"11:07","volumn":"325.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"11:08","volumn":"325.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.870","rise":"0.69%","time":"11:09","volumn":"346.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.860","rise":"0.51%","time":"11:10","volumn":"347.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.890","rise":"1.03%","time":"11:11","volumn":"373.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.890","rise":"1.03%","time":"11:12","volumn":"376.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.890","rise":"1.03%","time":"11:13","volumn":"393.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"11:14","volumn":"472.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"11:15","volumn":"495.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"11:16","volumn":"557.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:17","volumn":"577.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"11:18","volumn":"607.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.060","rise":"3.95%","time":"11:19","volumn":"664.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.050","rise":"3.77%","time":"11:20","volumn":"679.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.060","rise":"3.95%","time":"11:21","volumn":"700.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.080","rise":"4.29%","time":"11:22","volumn":"712.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.080","rise":"4.29%","time":"11:23","volumn":"716.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"2.92%","time":"11:24","volumn":"730.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.020","rise":"3.26%","time":"11:25","volumn":"740.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"2.92%","time":"11:26","volumn":"745.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"11:27","volumn":"747.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.030","rise":"3.43%","time":"11:28","volumn":"752.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.010","rise":"3.09%","time":"11:29","volumn":"755.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"11:30","volumn":"760.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"11:31","volumn":"762.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"11:32","volumn":"765.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"11:33","volumn":"768.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"11:34","volumn":"774.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:35","volumn":"777.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"11:36","volumn":"778.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:37","volumn":"780.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"11:38","volumn":"781.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"11:39","volumn":"790.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"11:40","volumn":"790.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:41","volumn":"790.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:42","volumn":"791.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:43","volumn":"793.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:44","volumn":"793.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"11:45","volumn":"816.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"11:46","volumn":"816.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"11:47","volumn":"817.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:48","volumn":"818.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"11:49","volumn":"823.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"11:50","volumn":"830.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:51","volumn":"830.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"11:52","volumn":"830.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"2.92%","time":"11:53","volumn":"832.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"11:54","volumn":"838.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"11:55","volumn":"839.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"11:56","volumn":"839.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"11:57","volumn":"840.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"11:58","volumn":"841.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"11:59","volumn":"847.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"12:00","volumn":"847.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"13:01","volumn":"855.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"13:02","volumn":"857.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"13:03","volumn":"860.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"13:04","volumn":"862.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"13:05","volumn":"867.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"13:06","volumn":"867.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"13:07","volumn":"868.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"13:08","volumn":"869.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"13:09","volumn":"872.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"13:10","volumn":"882.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"13:11","volumn":"882.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"13:12","volumn":"882.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"13:13","volumn":"882.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"13:14","volumn":"884.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"13:15","volumn":"884.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"13:16","volumn":"890.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"13:17","volumn":"892.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"13:18","volumn":"895.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"13:19","volumn":"896.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"13:20","volumn":"897.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"13:21","volumn":"908.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"13:22","volumn":"909.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:23","volumn":"910.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:24","volumn":"911.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:25","volumn":"914.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:26","volumn":"918.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:27","volumn":"919.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"13:28","volumn":"921.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:29","volumn":"931.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"13:30","volumn":"932.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"13:31","volumn":"933.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:32","volumn":"936.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:33","volumn":"939.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:34","volumn":"944.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"13:35","volumn":"949.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"13:36","volumn":"949.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:37","volumn":"949.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:38","volumn":"949.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:39","volumn":"949.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:40","volumn":"951.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:41","volumn":"952.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"13:42","volumn":"962.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"2.92%","time":"13:43","volumn":"964.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"2.92%","time":"13:44","volumn":"969.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"2.92%","time":"13:45","volumn":"970.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.020","rise":"3.26%","time":"13:46","volumn":"980.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"2.92%","time":"13:47","volumn":"989.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"2.92%","time":"13:48","volumn":"995.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"2.92%","time":"13:49","volumn":"997.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.010","rise":"3.09%","time":"13:50","volumn":"997.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.010","rise":"3.09%","time":"13:51","volumn":"998.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"13:52","volumn":"1015.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:53","volumn":"1016.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:54","volumn":"1016.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:55","volumn":"1016.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"13:56","volumn":"1018.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"13:57","volumn":"1018.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:58","volumn":"1019.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"13:59","volumn":"1024.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"14:00","volumn":"1025.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:01","volumn":"1027.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:02","volumn":"1028.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.990","rise":"2.74%","time":"14:03","volumn":"1028.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:04","volumn":"1035.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:05","volumn":"1038.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:06","volumn":"1038.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:07","volumn":"1038.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:08","volumn":"1038.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:09","volumn":"1039.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:10","volumn":"1039.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:11","volumn":"1040.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:12","volumn":"1048.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:13","volumn":"1049.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:14","volumn":"1050.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:15","volumn":"1051.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:16","volumn":"1052.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:17","volumn":"1054.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:18","volumn":"1055.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:19","volumn":"1055.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:20","volumn":"1057.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:21","volumn":"1062.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:22","volumn":"1063.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.980","rise":"2.57%","time":"14:23","volumn":"1080.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:24","volumn":"1092.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:25","volumn":"1092.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:26","volumn":"1093.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:27","volumn":"1094.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:28","volumn":"1094.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:29","volumn":"1095.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:30","volumn":"1095.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"14:31","volumn":"1102.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"14:32","volumn":"1108.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"14:33","volumn":"1108.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"14:34","volumn":"1108.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:35","volumn":"1111.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:36","volumn":"1112.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:37","volumn":"1112.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:38","volumn":"1114.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:39","volumn":"1116.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:40","volumn":"1116.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:41","volumn":"1117.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:42","volumn":"1117.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:43","volumn":"1119.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.970","rise":"2.40%","time":"14:44","volumn":"1121.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:45","volumn":"1121.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:46","volumn":"1121.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.960","rise":"2.23%","time":"14:47","volumn":"1121.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:48","volumn":"1135.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:49","volumn":"1136.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:50","volumn":"1137.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:51","volumn":"1137.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"14:52","volumn":"1142.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"14:53","volumn":"1144.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"14:54","volumn":"1146.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"14:55","volumn":"1148.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"14:56","volumn":"1148.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"14:57","volumn":"1150.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"14:58","volumn":"1150.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"14:59","volumn":"1151.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"15:00","volumn":"1153.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"15:01","volumn":"1153.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"15:02","volumn":"1153.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"15:03","volumn":"1162.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"15:04","volumn":"1163.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"15:05","volumn":"1163.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"15:06","volumn":"1163.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"15:07","volumn":"1163.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"15:08","volumn":"1165.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"15:09","volumn":"1165.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"15:10","volumn":"1165.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"15:11","volumn":"1165.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.950","rise":"2.06%","time":"15:12","volumn":"1165.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.940","rise":"1.89%","time":"15:13","volumn":"1168.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"15:14","volumn":"1180.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:15","volumn":"1182.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:16","volumn":"1190.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:17","volumn":"1194.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"15:18","volumn":"1194.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.930","rise":"1.72%","time":"15:19","volumn":"1194.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:20","volumn":"1195.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:21","volumn":"1195.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:22","volumn":"1197.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:23","volumn":"1200.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:24","volumn":"1200.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:25","volumn":"1201.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:26","volumn":"1201.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:27","volumn":"1201.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:28","volumn":"1207.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:29","volumn":"1207.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:30","volumn":"1209.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:31","volumn":"1209.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:32","volumn":"1209.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:33","volumn":"1213.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:34","volumn":"1213.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:35","volumn":"1213.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:36","volumn":"1214.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:37","volumn":"1214.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:38","volumn":"1215.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.920","rise":"1.54%","time":"15:39","volumn":"1216.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:40","volumn":"1233.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.900","rise":"1.20%","time":"15:41","volumn":"1233.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.900","rise":"1.20%","time":"15:42","volumn":"1233.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.900","rise":"1.20%","time":"15:43","volumn":"1234.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.900","rise":"1.20%","time":"15:44","volumn":"1234.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:45","volumn":"1235.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:46","volumn":"1235.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:47","volumn":"1236.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:48","volumn":"1236.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:49","volumn":"1236.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:50","volumn":"1239.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:51","volumn":"1241.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:52","volumn":"1247.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:53","volumn":"1247.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:54","volumn":"1253.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:55","volumn":"1254.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.900","rise":"1.20%","time":"15:56","volumn":"1254.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.900","rise":"1.20%","time":"15:57","volumn":"1255.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.910","rise":"1.37%","time":"15:58","volumn":"1256.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.900","rise":"1.20%","time":"15:59","volumn":"1259.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.880","rise":"0.86%","time":"16:00","volumn":"1288.83\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d8a\u79c0\u5730\u4ea7[00123]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00123.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00123.html?from=360search","volume":"1288.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["10.328","8.641","6.954","5.267","3.580"]},"cyrate":{"o":["18.06%","-1.22%","-20.51%","-39.79%","-59.08%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.748","rise":"0","time":"06\/21","volumn":"548.57\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.358","rise":"-4.46%","time":"06\/23","volumn":"500.97\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.498","rise":"-2.86%","time":"06\/26","volumn":"510.61\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.008","rise":"2.97%","time":"06\/27","volumn":"1016.46\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.838","rise":"1.03%","time":"06\/28","volumn":"279.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.708","rise":"-0.46%","time":"06\/29","volumn":"420.88\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.878","rise":"1.49%","time":"06\/30","volumn":"335.54\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.828","rise":"0.91%","time":"07\/03","volumn":"300.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.648","rise":"-1.14%","time":"07\/04","volumn":"392.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.618","rise":"-1.49%","time":"07\/05","volumn":"223.72\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.368","rise":"-4.34%","time":"07\/06","volumn":"569.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.318","rise":"-4.92%","time":"07\/07","volumn":"497.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.168","rise":"-6.63%","time":"07\/10","volumn":"604.95\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.278","rise":"-5.37%","time":"07\/11","volumn":"807.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.198","rise":"-6.29%","time":"07\/12","volumn":"226.82\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.478","rise":"-3.09%","time":"07\/13","volumn":"625.36\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.488","rise":"-2.97%","time":"07\/14","volumn":"410.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.238","rise":"-5.83%","time":"07\/18","volumn":"1079.51\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.288","rise":"-5.26%","time":"07\/19","volumn":"262.47\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.558","rise":"-2.17%","time":"07\/20","volumn":"736.94\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.528","rise":"-2.51%","time":"07\/21","volumn":"808.76\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.168","rise":"-6.63%","time":"07\/24","volumn":"877.79\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.368","rise":"7.09%","time":"07\/25","volumn":"3646.55\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.398","rise":"7.43%","time":"07\/26","volumn":"692.89\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.678","rise":"10.63%","time":"07\/27","volumn":"1488.40\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.928","rise":"13.49%","time":"07\/28","volumn":"1704.43\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.008","rise":"14.40%","time":"07\/31","volumn":"4145.73\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.228","rise":"16.92%","time":"08\/01","volumn":"2612.31\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.968","rise":"13.95%","time":"08\/02","volumn":"1716.34\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.288","rise":"17.60%","time":"08\/03","volumn":"1407.46\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.328","rise":"18.06%","time":"08\/04","volumn":"1965.24\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.908","rise":"13.26%","time":"08\/07","volumn":"924.48\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.678","rise":"10.63%","time":"08\/08","volumn":"747.16\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.788","rise":"11.89%","time":"08\/09","volumn":"988.50\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.558","rise":"9.26%","time":"08\/10","volumn":"793.32\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.648","rise":"10.29%","time":"08\/11","volumn":"893.29\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.618","rise":"9.95%","time":"08\/14","volumn":"747.21\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.598","rise":"9.72%","time":"08\/15","volumn":"813.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.568","rise":"9.37%","time":"08\/16","volumn":"839.60\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.468","rise":"8.23%","time":"08\/17","volumn":"780.32\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.098","rise":"4.00%","time":"08\/18","volumn":"846.43\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.808","rise":"0.69%","time":"08\/21","volumn":"535.52\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.888","rise":"1.60%","time":"08\/22","volumn":"811.46\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.798","rise":"0.57%","time":"08\/23","volumn":"487.35\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.118","rise":"4.23%","time":"08\/24","volumn":"713.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.018","rise":"3.09%","time":"08\/25","volumn":"868.58\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.218","rise":"5.37%","time":"08\/28","volumn":"1974.13\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.808","rise":"12.12%","time":"08\/29","volumn":"1847.93\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.808","rise":"12.12%","time":"08\/30","volumn":"1271.39\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.488","rise":"8.46%","time":"08\/31","volumn":"3838.05\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.968","rise":"13.95%","time":"09\/04","volumn":"3180.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.608","rise":"9.83%","time":"09\/05","volumn":"1279.85\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.808","rise":"12.12%","time":"09\/06","volumn":"1044.99\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.558","rise":"9.26%","time":"09\/07","volumn":"771.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.398","rise":"7.43%","time":"09\/11","volumn":"668.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.558","rise":"9.26%","time":"09\/12","volumn":"839.46\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.468","rise":"8.23%","time":"09\/13","volumn":"312.46\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.378","rise":"7.20%","time":"09\/14","volumn":"644.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.308","rise":"6.40%","time":"09\/15","volumn":"651.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.128","rise":"4.34%","time":"09\/18","volumn":"956.79\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.198","rise":"5.14%","time":"09\/19","volumn":"552.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.188","rise":"5.03%","time":"09\/20","volumn":"808.71\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.028","rise":"3.20%","time":"09\/21","volumn":"441.02\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.258","rise":"5.83%","time":"09\/22","volumn":"607.74\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.988","rise":"2.74%","time":"09\/25","volumn":"572.03\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.638","rise":"-1.26%","time":"09\/26","volumn":"832.65\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.608","rise":"-1.60%","time":"09\/27","volumn":"645.46\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.648","rise":"-1.14%","time":"09\/28","volumn":"686.92\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.798","rise":"0.57%","time":"09\/29","volumn":"258.94\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.628","rise":"-1.37%","time":"10\/03","volumn":"286.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.468","rise":"-3.20%","time":"10\/04","volumn":"160.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.488","rise":"-2.97%","time":"10\/05","volumn":"139.78\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.498","rise":"-2.86%","time":"10\/06","volumn":"432.50\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.368","rise":"-4.34%","time":"10\/09","volumn":"400.74\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.288","rise":"-5.26%","time":"10\/10","volumn":"611.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.478","rise":"-3.09%","time":"10\/11","volumn":"679.77\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.418","rise":"-3.77%","time":"10\/12","volumn":"445.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.278","rise":"-5.37%","time":"10\/13","volumn":"480.75\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.100","rise":"-7.41%","time":"10\/16","volumn":"648.22\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.090","rise":"-7.52%","time":"10\/17","volumn":"313.57\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.860","rise":"-10.15%","time":"10\/18","volumn":"1284.07\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.660","rise":"-12.44%","time":"10\/19","volumn":"904.21\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.820","rise":"-10.61%","time":"10\/20","volumn":"544.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.860","rise":"-10.15%","time":"10\/24","volumn":"493.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.330","rise":"-4.78%","time":"10\/25","volumn":"1068.23\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.120","rise":"-7.18%","time":"10\/26","volumn":"404.35\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.330","rise":"-4.78%","time":"10\/27","volumn":"366.42\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.250","rise":"-5.69%","time":"10\/30","volumn":"422.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.140","rise":"-6.95%","time":"10\/31","volumn":"429.98\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.080","rise":"-7.64%","time":"11\/01","volumn":"210.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.070","rise":"-7.75%","time":"11\/02","volumn":"274.38\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.120","rise":"-7.18%","time":"11\/03","volumn":"232.09\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.330","rise":"-4.78%","time":"11\/06","volumn":"1122.96\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.920","rise":"-9.47%","time":"11\/07","volumn":"677.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.880","rise":"-9.92%","time":"11\/08","volumn":"755.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.180","rise":"-17.92%","time":"11\/09","volumn":"2082.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.050","rise":"-19.41%","time":"11\/10","volumn":"1195.24\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.850","rise":"-21.70%","time":"11\/13","volumn":"2082.30\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.440","rise":"-14.95%","time":"11\/14","volumn":"2934.22\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.560","rise":"-13.58%","time":"11\/15","volumn":"1634.69\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.530","rise":"-13.92%","time":"11\/16","volumn":"491.22\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.550","rise":"-13.69%","time":"11\/17","volumn":"1241.96\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.610","rise":"-13.01%","time":"11\/20","volumn":"276.24\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.590","rise":"-13.24%","time":"11\/21","volumn":"2021.27\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.550","rise":"-13.69%","time":"11\/22","volumn":"675.59\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.880","rise":"-9.92%","time":"11\/23","volumn":"1539.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.790","rise":"-10.95%","time":"11\/24","volumn":"965.82\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.710","rise":"-11.87%","time":"11\/27","volumn":"668.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.560","rise":"-13.58%","time":"11\/28","volumn":"433.86\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.130","rise":"-18.50%","time":"11\/29","volumn":"1196.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.120","rise":"-18.61%","time":"11\/30","volumn":"1195.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.050","rise":"-19.41%","time":"12\/01","volumn":"316.21\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.840","rise":"-21.81%","time":"12\/04","volumn":"629.10\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.700","rise":"-23.41%","time":"12\/05","volumn":"372.10\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.830","rise":"-21.93%","time":"12\/06","volumn":"543.55\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.720","rise":"-23.18%","time":"12\/07","volumn":"308.46\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.640","rise":"-24.10%","time":"12\/08","volumn":"421.36\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.560","rise":"-25.01%","time":"12\/11","volumn":"553.99\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.850","rise":"-21.70%","time":"12\/12","volumn":"574.81\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.380","rise":"-27.07%","time":"12\/13","volumn":"1067.13\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.350","rise":"-27.41%","time":"12\/14","volumn":"756.92\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.560","rise":"-25.01%","time":"12\/15","volumn":"1481.58\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.390","rise":"-26.95%","time":"12\/18","volumn":"429.19\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.260","rise":"-28.44%","time":"12\/19","volumn":"642.02\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.190","rise":"-29.24%","time":"12\/20","volumn":"626.58\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.250","rise":"-28.56%","time":"12\/21","volumn":"755.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.190","rise":"-29.24%","time":"12\/22","volumn":"296.42\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.020","rise":"-31.18%","time":"12\/27","volumn":"1522.10\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.130","rise":"-29.93%","time":"12\/28","volumn":"802.37\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.360","rise":"-27.30%","time":"12\/29","volumn":"604.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.910","rise":"-32.44%","time":"01\/02","volumn":"1229.28\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.800","rise":"-33.70%","time":"01\/03","volumn":"839.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.780","rise":"-33.93%","time":"01\/04","volumn":"694.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.760","rise":"-34.16%","time":"01\/05","volumn":"583.52\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.610","rise":"-35.87%","time":"01\/08","volumn":"522.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.450","rise":"-37.70%","time":"01\/09","volumn":"1123.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.360","rise":"-38.73%","time":"01\/10","volumn":"645.83\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.430","rise":"-37.93%","time":"01\/11","volumn":"1077.22\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.390","rise":"-38.39%","time":"01\/12","volumn":"784.49\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.290","rise":"-39.53%","time":"01\/15","volumn":"819.30\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.120","rise":"-41.47%","time":"01\/16","volumn":"1295.63\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.830","rise":"-44.79%","time":"01\/17","volumn":"1229.04\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.770","rise":"-45.47%","time":"01\/18","volumn":"1165.98\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.650","rise":"-46.84%","time":"01\/19","volumn":"1562.99\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.200","rise":"-51.99%","time":"01\/22","volumn":"2426.37\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"-49.13%","time":"01\/23","volumn":"1727.29\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.700","rise":"-46.27%","time":"01\/24","volumn":"1620.86\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.080","rise":"-41.93%","time":"01\/25","volumn":"2655.79\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.180","rise":"-40.79%","time":"01\/26","volumn":"3013.19\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.250","rise":"-39.99%","time":"01\/29","volumn":"2287.77\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.910","rise":"-43.87%","time":"01\/30","volumn":"1503.58\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.870","rise":"-44.33%","time":"01\/31","volumn":"1463.25\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.840","rise":"-44.67%","time":"02\/01","volumn":"1326.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.040","rise":"-42.39%","time":"02\/02","volumn":"1855.26\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.970","rise":"-43.19%","time":"02\/05","volumn":"1189.47\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.250","rise":"-39.99%","time":"02\/06","volumn":"1129.31\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.080","rise":"-41.93%","time":"02\/07","volumn":"910.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.220","rise":"-40.33%","time":"02\/08","volumn":"1288.44\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.020","rise":"-42.62%","time":"02\/09","volumn":"186.05\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.140","rise":"-41.24%","time":"02\/14","volumn":"314.70\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.060","rise":"-42.16%","time":"02\/15","volumn":"338.28\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.470","rise":"-37.47%","time":"02\/16","volumn":"646.88\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.150","rise":"-41.13%","time":"02\/19","volumn":"1742.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.290","rise":"-39.53%","time":"02\/20","volumn":"1550.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.470","rise":"-37.47%","time":"02\/21","volumn":"2118.19\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.490","rise":"-37.24%","time":"02\/22","volumn":"1153.69\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.550","rise":"-36.56%","time":"02\/23","volumn":"615.79\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.500","rise":"-37.13%","time":"02\/26","volumn":"508.46\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.480","rise":"-37.36%","time":"02\/27","volumn":"572.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.300","rise":"-39.41%","time":"02\/28","volumn":"553.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.230","rise":"-40.21%","time":"02\/29","volumn":"1224.30\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.150","rise":"-41.13%","time":"03\/01","volumn":"1241.67\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.890","rise":"-44.10%","time":"03\/04","volumn":"1756.66\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.710","rise":"-46.16%","time":"03\/05","volumn":"1778.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.810","rise":"-45.02%","time":"03\/06","volumn":"844.77\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.730","rise":"-45.93%","time":"03\/07","volumn":"399.62\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.780","rise":"-45.36%","time":"03\/08","volumn":"913.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.810","rise":"-45.02%","time":"03\/11","volumn":"1461.22\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.160","rise":"-41.02%","time":"03\/12","volumn":"2396.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.080","rise":"-41.93%","time":"03\/13","volumn":"1103.10\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.170","rise":"-40.90%","time":"03\/14","volumn":"1555.37\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.920","rise":"-43.76%","time":"03\/15","volumn":"2581.59\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.820","rise":"-44.90%","time":"03\/18","volumn":"975.13\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.500","rise":"-48.56%","time":"03\/19","volumn":"1730.56\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.530","rise":"-48.22%","time":"03\/20","volumn":"633.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.670","rise":"-46.62%","time":"03\/21","volumn":"892.73\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.470","rise":"-48.90%","time":"03\/22","volumn":"1108.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.490","rise":"-48.67%","time":"03\/25","volumn":"977.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.380","rise":"-49.93%","time":"03\/26","volumn":"1435.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.220","rise":"-51.76%","time":"03\/27","volumn":"1506.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.310","rise":"-50.73%","time":"03\/28","volumn":"1322.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.110","rise":"-53.02%","time":"04\/02","volumn":"2123.14\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.080","rise":"-53.36%","time":"04\/03","volumn":"1329.68\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.010","rise":"-54.16%","time":"04\/05","volumn":"573.25\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.060","rise":"-53.59%","time":"04\/08","volumn":"1443.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.050","rise":"-53.70%","time":"04\/09","volumn":"881.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.070","rise":"-53.48%","time":"04\/10","volumn":"827.61\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.960","rise":"-54.73%","time":"04\/11","volumn":"1445.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.720","rise":"-57.48%","time":"04\/12","volumn":"2306.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.660","rise":"-58.16%","time":"04\/15","volumn":"1261.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.580","rise":"-59.08%","time":"04\/16","volumn":"1890.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.760","rise":"-57.02%","time":"04\/17","volumn":"1986.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.820","rise":"-56.33%","time":"04\/18","volumn":"1243.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.860","rise":"-55.88%","time":"04\/19","volumn":"691.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.910","rise":"-55.30%","time":"04\/22","volumn":"1286.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.870","rise":"-55.76%","time":"04\/23","volumn":"1073.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.910","rise":"-55.30%","time":"04\/24","volumn":"901.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.040","rise":"-53.82%","time":"04\/25","volumn":"1030.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.400","rise":"-49.70%","time":"04\/26","volumn":"3280.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.720","rise":"-46.04%","time":"04\/29","volumn":"3569.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.700","rise":"-46.27%","time":"04\/30","volumn":"2509.85\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.150","rise":"-41.13%","time":"05\/02","volumn":"3073.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.320","rise":"-39.19%","time":"05\/03","volumn":"2075.27\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.080","rise":"-41.93%","time":"05\/06","volumn":"3745.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.120","rise":"-41.47%","time":"05\/07","volumn":"2340.88\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.870","rise":"-44.33%","time":"05\/08","volumn":"2693.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.060","rise":"-42.16%","time":"05\/09","volumn":"1867.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.460","rise":"-37.59%","time":"05\/10","volumn":"5035.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.400","rise":"-38.27%","time":"05\/13","volumn":"2622.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.330","rise":"-39.07%","time":"05\/14","volumn":"2040.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.800","rise":"-33.70%","time":"05\/16","volumn":"6331.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.410","rise":"-26.73%","time":"05\/17","volumn":"9742.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.530","rise":"-25.35%","time":"05\/20","volumn":"6546.43\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.250","rise":"-28.56%","time":"05\/21","volumn":"3791.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.320","rise":"-27.75%","time":"05\/22","volumn":"3288.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.060","rise":"-30.73%","time":"05\/23","volumn":"2529.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.840","rise":"-33.24%","time":"05\/24","volumn":"2526.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.830","rise":"-33.36%","time":"05\/27","volumn":"2812.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.830","rise":"-33.36%","time":"05\/28","volumn":"2094.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.920","rise":"-32.33%","time":"05\/29","volumn":"1859.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.670","rise":"-35.19%","time":"05\/30","volumn":"3634.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"-35.19%","time":"05\/31","volumn":"1.26\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"-34.50%","time":"06\/03","volumn":"3280.23\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.220","rise":"-28.90%","time":"06\/04","volumn":"3313.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.070","rise":"-30.61%","time":"06\/05","volumn":"2238.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.960","rise":"-31.87%","time":"06\/06","volumn":"2317.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.130","rise":"-29.93%","time":"06\/07","volumn":"3233.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.000","rise":"-31.41%","time":"06\/11","volumn":"2265.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.780","rise":"-33.93%","time":"06\/12","volumn":"1208.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.830","rise":"-33.36%","time":"06\/13","volumn":"978.26\u4e07"}],"points":"240"}}