赛默飞世尔科技(中国)有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐赛默飞中国官网入口 abcom抗体中国官网赛默飞世尔科技公司 thermo中国公司官网赛默飞官网首页赛默飞官网官网赛默飞官网赛默飞官网中国站赛默飞世尔中国官网 thermo官网中国官网

Thermo Fisher Scientific - CN

赛默飞世尔科技公司致力于帮助客户使世界变得更健康、更清洁、更安全。 Hamburg... 关注“赛默飞中国”、“赛默飞官方商城”公众号,获取公司最新资讯,参与最热促销活...

thermofisher.cn

赛默飞世尔科技财报_东方财富

年度财报
季度财报

报告期	营收	增长率	利润	增长率
2023年	428.57亿元	-4.58%	59.95亿元	-13.74%
2022年	449.15亿元	14.55%	69.5亿元	-10.03%
2021年	392.11亿元	21.71%	77.25亿元	21.18%
2020年	322.18亿元	26.14%	63.75亿元	72.48%
2019年	255.42亿元	4.86%	36.96亿元	25.8%
2018年	243.58亿元	16.45%	29.38亿元	32.04%

东方财富查看更多财报信息

报告期	营收	增长率	利润	增长率
2024年Q1	103.45亿元	-3.41%	13.28亿元	3.03%
2023年Q4	108.86亿元	-4.93%	16.3亿元	3.43%
2023年Q3	105.74亿元	-0.96%	17.15亿元	14.72%
2023年Q2	106.87亿元	-2.58%	13.61亿元	-18.21%
2023年Q1	107.1亿元	-9.38%	12.89亿元	-41.81%
2022年Q4	114.5亿元	6.99%	15.76亿元	-4.95%

东方财富查看更多财报信息

赛默飞世尔科技（中国）有限公司_企业信息

成立时间：2003-08-11
注册资本：800万美元
仪器（包括生命科学与临床医学仪器、环境检测仪器、化学与材料分析仪器、测量与控制仪器）、实验室设备、研发与实验耗材、生物技术制品（药品除外）及其配套应用软件批发（详见许可证）、网上零售（大宗商品除外）、佣金代理（拍卖除外）、进出口及其他相关配套业务，与上述产品有关的技术开发、技术服务、技术咨询、技术转让和培训，化学品（危险化学品详见许可证）、一类、二类、三类医疗器械（凭许可证经营）的批发，仪器、实验室设备的租赁，实验室设备的安装、调试及其配套服务，区内仪器、实验室设备、研发耗材和生物技术制品（药品除外）的仓储分拨业务，提供相关的维修、售后服务和技术培训并从事相关的研发活动，生命科学与临床医学仪器、环境检测仪器、化学分析仪器、测量与控制仪器和设备的维修，国际贸易，转口贸易，区内企业间的贸易及贸易代理，区内商业性简单加工，区内商品展示，区内贸易咨询服务，为集团内企业提供投资管理咨询，企业管理咨询，财务管理咨询，技术开发咨询。【依法须经批准的项目，经相关部门批准后方可开展经营活动】

企业信息联系老板企业年报变更记录

4位相关人员

PANG SZE HANN
法人,董事长
CHERYL MARIE SULLIVAN
监事
HUI XU
董事
江海棠
董事

水滴信用

赛默飞世尔科技[TMO]美股_九方智投

554.61 -12.69 (-2.24%)

2024-05-30 23:42:06 (北京时间)

{"amount":"5.48\u4ebf","changeAmount":"-12.69","close":"567.30","currentPrice":"554.61","currenttime":"2024-05-30 23:42:06","e":{"@attributes":{"datetime":"2024-05-30 23:42:06","e1":"554.61","e2":"-12.69","e3":"(-2.24%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["592.18","585.17","578.15","571.13","564.11"]},"cyrate":{"o":["0.10%","-1.08%","-2.27%","-3.46%","-4.64%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"591.57","rise":"0","time":"02:35","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"591.57","rise":"0.00%","time":"02:40","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"591.00","rise":"-0.10%","time":"02:45","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"591.07","rise":"-0.08%","time":"02:50","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"592.18","rise":"0.10%","time":"02:55","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"592.11","rise":"0.09%","time":"03:00","volumn":"48.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"592.16","rise":"0.10%","time":"03:05","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"592.03","rise":"0.08%","time":"03:10","volumn":"125.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"591.83","rise":"0.04%","time":"03:15","volumn":"81.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"590.76","rise":"-0.14%","time":"03:20","volumn":"77.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"591.31","rise":"-0.04%","time":"03:25","volumn":"83.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"591.13","rise":"-0.07%","time":"03:30","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"591.21","rise":"-0.06%","time":"03:35","volumn":"186.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"591.52","rise":"-0.01%","time":"03:40","volumn":"100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.75","rise":"-0.31%","time":"03:45","volumn":"188.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.84","rise":"-0.29%","time":"03:50","volumn":"133.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"590.48","rise":"-0.18%","time":"03:55","volumn":"276.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"590.80","rise":"-0.13%","time":"04:00","volumn":"3145.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"587.47","rise":"-0.69%","time":"21:35","volumn":"400.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.90","rise":"-0.45%","time":"21:40","volumn":"122.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.85","rise":"-0.29%","time":"21:45","volumn":"165.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.28","rise":"-0.39%","time":"21:50","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.45","rise":"-0.36%","time":"21:55","volumn":"109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"590.14","rise":"-0.24%","time":"22:00","volumn":"216.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"590.18","rise":"-0.23%","time":"22:05","volumn":"122.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"590.40","rise":"-0.20%","time":"22:10","volumn":"75.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.93","rise":"-0.28%","time":"22:15","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"590.00","rise":"-0.27%","time":"22:20","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.28","rise":"-0.39%","time":"22:25","volumn":"143.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.22","rise":"-0.40%","time":"22:30","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.42","rise":"-0.36%","time":"22:35","volumn":"183.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.49","rise":"-0.35%","time":"22:40","volumn":"236.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.08","rise":"-0.42%","time":"22:45","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.08","rise":"-0.59%","time":"22:50","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"587.34","rise":"-0.72%","time":"22:55","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"587.10","rise":"-0.76%","time":"23:00","volumn":"111.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"587.67","rise":"-0.66%","time":"23:05","volumn":"83.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.81","rise":"-0.47%","time":"23:10","volumn":"96.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.41","rise":"-0.54%","time":"23:15","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.19","rise":"-0.57%","time":"23:20","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.52","rise":"-0.52%","time":"23:25","volumn":"68.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.88","rise":"-0.45%","time":"23:30","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.72","rise":"-0.48%","time":"23:35","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.78","rise":"-0.47%","time":"23:40","volumn":"60.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"588.71","rise":"-0.48%","time":"23:45","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.42","rise":"-0.36%","time":"23:50","volumn":"149.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"589.65","rise":"-0.33%","time":"23:55","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"590.20","rise":"-0.23%","time":"00:00","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"590.13","rise":"-0.24%","time":"00:05","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"590.20","rise":"-0.23%","time":"00:10","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"589.90","rise":"-0.28%","time":"00:15","volumn":"56.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"589.81","rise":"-0.30%","time":"00:20","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"589.81","rise":"-0.30%","time":"00:25","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"590.82","rise":"-0.13%","time":"00:30","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"590.86","rise":"-0.12%","time":"00:35","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"590.46","rise":"-0.19%","time":"00:40","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"589.57","rise":"-0.34%","time":"00:45","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"589.25","rise":"-0.39%","time":"00:50","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"588.47","rise":"-0.52%","time":"00:55","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"588.68","rise":"-0.49%","time":"01:00","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"587.96","rise":"-0.61%","time":"01:05","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"587.47","rise":"-0.69%","time":"01:10","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"587.87","rise":"-0.63%","time":"01:15","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"587.86","rise":"-0.63%","time":"01:20","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"587.88","rise":"-0.62%","time":"01:25","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"587.48","rise":"-0.69%","time":"01:30","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.82","rise":"-0.80%","time":"01:35","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.03","rise":"-0.94%","time":"01:40","volumn":"46.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.98","rise":"-0.94%","time":"01:45","volumn":"108.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.21","rise":"-0.91%","time":"01:50","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.71","rise":"-0.82%","time":"01:55","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.09","rise":"-0.93%","time":"02:00","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.61","rise":"-1.01%","time":"02:05","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.96","rise":"-0.95%","time":"02:10","volumn":"141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.97","rise":"-0.95%","time":"02:15","volumn":"173.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.97","rise":"-0.95%","time":"02:20","volumn":"131.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.20","rise":"-0.91%","time":"02:25","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.52","rise":"-0.85%","time":"02:30","volumn":"184.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.33","rise":"-0.89%","time":"02:35","volumn":"164.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.35","rise":"-0.88%","time":"02:40","volumn":"134.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.35","rise":"-0.88%","time":"02:45","volumn":"195.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.06","rise":"-0.93%","time":"02:50","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.15","rise":"-1.09%","time":"02:55","volumn":"56.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.85","rise":"-1.14%","time":"03:00","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.14","rise":"-1.09%","time":"03:05","volumn":"275.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.37","rise":"-1.05%","time":"03:10","volumn":"165.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.04","rise":"-0.93%","time":"03:15","volumn":"240.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.81","rise":"-0.97%","time":"03:20","volumn":"106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.28","rise":"-1.06%","time":"03:25","volumn":"56.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.10","rise":"-0.92%","time":"03:30","volumn":"300.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.64","rise":"-0.83%","time":"03:35","volumn":"255.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.80","rise":"-0.81%","time":"03:40","volumn":"329.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.26","rise":"-0.90%","time":"03:45","volumn":"153.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"586.22","rise":"-0.90%","time":"03:50","volumn":"165.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.96","rise":"-1.12%","time":"03:55","volumn":"338.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.03","rise":"-1.11%","time":"04:00","volumn":"3400.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.09","rise":"-1.09%","time":"21:35","volumn":"198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.88","rise":"-0.96%","time":"21:40","volumn":"198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.23","rise":"-1.24%","time":"21:45","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.66","rise":"-1.17%","time":"21:50","volumn":"194.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"585.12","rise":"-1.09%","time":"21:55","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.03","rise":"-1.27%","time":"22:00","volumn":"139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.59","rise":"-1.18%","time":"22:05","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"583.04","rise":"-1.44%","time":"22:10","volumn":"88.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.66","rise":"-1.51%","time":"22:15","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.42","rise":"-1.55%","time":"22:20","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"581.97","rise":"-1.62%","time":"22:25","volumn":"88.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.95","rise":"-1.46%","time":"22:30","volumn":"152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.09","rise":"-1.60%","time":"22:35","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.63","rise":"-1.51%","time":"22:40","volumn":"94.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.45","rise":"-1.54%","time":"22:45","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"583.31","rise":"-1.40%","time":"22:50","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"583.66","rise":"-1.34%","time":"22:55","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"583.95","rise":"-1.29%","time":"23:00","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.87","rise":"-1.13%","time":"23:05","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.40","rise":"-1.21%","time":"23:10","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.68","rise":"-1.16%","time":"23:15","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.43","rise":"-1.21%","time":"23:20","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.32","rise":"-1.23%","time":"23:25","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"583.66","rise":"-1.34%","time":"23:30","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"583.87","rise":"-1.30%","time":"23:35","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.71","rise":"-1.50%","time":"23:40","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.05","rise":"-1.61%","time":"23:45","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.28","rise":"-1.57%","time":"23:50","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"582.37","rise":"-1.56%","time":"23:55","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.18","rise":"-1.59%","time":"00:00","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"581.72","rise":"-1.67%","time":"00:05","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"581.50","rise":"-1.70%","time":"00:10","volumn":"165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"581.52","rise":"-1.70%","time":"00:15","volumn":"92.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"581.69","rise":"-1.67%","time":"00:20","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.18","rise":"-1.59%","time":"00:25","volumn":"88.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.57","rise":"-1.52%","time":"00:30","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.07","rise":"-1.61%","time":"00:35","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.07","rise":"-1.61%","time":"00:40","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"581.84","rise":"-1.65%","time":"00:45","volumn":"53.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.07","rise":"-1.61%","time":"00:50","volumn":"32.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"581.99","rise":"-1.62%","time":"00:55","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.05","rise":"-1.61%","time":"01:00","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"581.59","rise":"-1.69%","time":"01:05","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"581.78","rise":"-1.65%","time":"01:10","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.68","rise":"-1.50%","time":"01:15","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.60","rise":"-1.52%","time":"01:20","volumn":"32.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.60","rise":"-1.52%","time":"01:25","volumn":"48.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.79","rise":"-1.48%","time":"01:30","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.82","rise":"-1.48%","time":"01:35","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.41","rise":"-1.55%","time":"01:40","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.34","rise":"-1.56%","time":"01:45","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.39","rise":"-1.55%","time":"01:50","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.77","rise":"-1.49%","time":"01:55","volumn":"49.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.85","rise":"-1.47%","time":"02:00","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.91","rise":"-1.46%","time":"02:05","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.96","rise":"-1.46%","time":"02:10","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.47","rise":"-1.54%","time":"02:15","volumn":"93.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.47","rise":"-1.54%","time":"02:20","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.11","rise":"-1.60%","time":"02:25","volumn":"61.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.25","rise":"-1.58%","time":"02:30","volumn":"71.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.36","rise":"-1.56%","time":"02:35","volumn":"96.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.39","rise":"-1.55%","time":"02:40","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.50","rise":"-1.53%","time":"02:45","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.59","rise":"-1.52%","time":"02:50","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.86","rise":"-1.47%","time":"02:55","volumn":"90.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.58","rise":"-1.52%","time":"03:00","volumn":"53.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.24","rise":"-1.58%","time":"03:05","volumn":"93.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.55","rise":"-1.52%","time":"03:10","volumn":"49.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.01","rise":"-1.62%","time":"03:15","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.43","rise":"-1.54%","time":"03:20","volumn":"63.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.34","rise":"-1.56%","time":"03:25","volumn":"77.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.41","rise":"-1.55%","time":"03:30","volumn":"75.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.46","rise":"-1.54%","time":"03:35","volumn":"186.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.36","rise":"-1.56%","time":"03:40","volumn":"227.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.55","rise":"-1.52%","time":"03:45","volumn":"182.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"582.08","rise":"-1.60%","time":"03:50","volumn":"178.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"583.38","rise":"-1.38%","time":"03:55","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"584.05","rise":"-1.27%","time":"04:00","volumn":"3001.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"578.51","rise":"-2.21%","time":"21:35","volumn":"558.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"573.50","rise":"-3.05%","time":"21:40","volumn":"164.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"573.09","rise":"-3.12%","time":"21:45","volumn":"511.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"574.13","rise":"-2.95%","time":"21:50","volumn":"207.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"575.29","rise":"-2.75%","time":"21:55","volumn":"92.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"573.96","rise":"-2.98%","time":"22:00","volumn":"225.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"572.32","rise":"-3.25%","time":"22:05","volumn":"176.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"571.49","rise":"-3.39%","time":"22:10","volumn":"233.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"572.28","rise":"-3.26%","time":"22:15","volumn":"155.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"571.37","rise":"-3.41%","time":"22:20","volumn":"123.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"571.57","rise":"-3.38%","time":"22:25","volumn":"161.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.84","rise":"-3.51%","time":"22:30","volumn":"220.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.40","rise":"-3.58%","time":"22:35","volumn":"379.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.25","rise":"-3.60%","time":"22:40","volumn":"311.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"569.76","rise":"-3.69%","time":"22:45","volumn":"196.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"569.77","rise":"-3.69%","time":"22:50","volumn":"177.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.08","rise":"-3.63%","time":"22:55","volumn":"175.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.46","rise":"-3.57%","time":"23:00","volumn":"140.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.83","rise":"-3.51%","time":"23:05","volumn":"138.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.10","rise":"-3.63%","time":"23:10","volumn":"160.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.31","rise":"-3.59%","time":"23:15","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.59","rise":"-3.55%","time":"23:20","volumn":"85.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.05","rise":"-3.64%","time":"23:25","volumn":"112.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.66","rise":"-3.53%","time":"23:30","volumn":"120.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.20","rise":"-3.61%","time":"23:35","volumn":"75.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"570.55","rise":"-3.55%","time":"23:40","volumn":"79.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"571.51","rise":"-3.39%","time":"23:45","volumn":"90.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"571.99","rise":"-3.31%","time":"23:50","volumn":"87.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"571.68","rise":"-3.36%","time":"23:55","volumn":"57.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.91","rise":"-3.49%","time":"00:00","volumn":"219.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"569.97","rise":"-3.65%","time":"00:05","volumn":"119.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.39","rise":"-3.58%","time":"00:10","volumn":"111.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.94","rise":"-3.49%","time":"00:15","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.60","rise":"-3.54%","time":"00:20","volumn":"65.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.78","rise":"-3.51%","time":"00:25","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.93","rise":"-3.49%","time":"00:30","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.47","rise":"-3.40%","time":"00:35","volumn":"71.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"572.09","rise":"-3.29%","time":"00:40","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.65","rise":"-3.37%","time":"00:45","volumn":"65.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.79","rise":"-3.51%","time":"00:50","volumn":"81.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.63","rise":"-3.54%","time":"00:55","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.07","rise":"-3.47%","time":"01:00","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.12","rise":"-3.46%","time":"01:05","volumn":"95.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"572.05","rise":"-3.30%","time":"01:10","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.65","rise":"-3.37%","time":"01:15","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.91","rise":"-3.32%","time":"01:20","volumn":"77.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.78","rise":"-3.35%","time":"01:25","volumn":"92.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.22","rise":"-3.44%","time":"01:30","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.11","rise":"-3.46%","time":"01:35","volumn":"90.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.22","rise":"-3.44%","time":"01:40","volumn":"146.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.39","rise":"-3.41%","time":"01:45","volumn":"112.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.65","rise":"-3.54%","time":"01:50","volumn":"93.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.69","rise":"-3.53%","time":"01:55","volumn":"114.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.17","rise":"-3.45%","time":"02:00","volumn":"71.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.34","rise":"-3.42%","time":"02:05","volumn":"77.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.89","rise":"-3.33%","time":"02:10","volumn":"72.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.88","rise":"-3.33%","time":"02:15","volumn":"64.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.72","rise":"-3.36%","time":"02:20","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.61","rise":"-3.37%","time":"02:25","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.25","rise":"-3.43%","time":"02:30","volumn":"119.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.88","rise":"-3.50%","time":"02:35","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.51","rise":"-3.56%","time":"02:40","volumn":"116.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.85","rise":"-3.50%","time":"02:45","volumn":"94.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.17","rise":"-3.45%","time":"02:50","volumn":"190.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.61","rise":"-3.54%","time":"02:55","volumn":"135.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.56","rise":"-3.55%","time":"03:00","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.30","rise":"-3.60%","time":"03:05","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.80","rise":"-3.51%","time":"03:10","volumn":"121.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.78","rise":"-3.51%","time":"03:15","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.49","rise":"-3.56%","time":"03:20","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.50","rise":"-3.56%","time":"03:25","volumn":"205.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"569.99","rise":"-3.65%","time":"03:30","volumn":"176.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.65","rise":"-3.54%","time":"03:35","volumn":"214.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.87","rise":"-3.50%","time":"03:40","volumn":"182.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.48","rise":"-3.40%","time":"03:45","volumn":"195.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"570.79","rise":"-3.51%","time":"03:50","volumn":"313.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"571.30","rise":"-3.43%","time":"03:55","volumn":"524.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"572.57","rise":"-3.21%","time":"04:00","volumn":"3308.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"564.11","rise":"-4.64%","time":"21:35","volumn":"579.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"565.76","rise":"-4.36%","time":"21:40","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.37","rise":"-4.09%","time":"21:45","volumn":"138.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.40","rise":"-4.25%","time":"21:50","volumn":"158.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"568.07","rise":"-3.97%","time":"21:55","volumn":"146.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.34","rise":"-4.10%","time":"22:00","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.44","rise":"-4.08%","time":"22:05","volumn":"193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.43","rise":"-4.25%","time":"22:10","volumn":"162.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"568.21","rise":"-3.95%","time":"22:15","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.54","rise":"-4.06%","time":"22:20","volumn":"205.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.90","rise":"-4.17%","time":"22:25","volumn":"120.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.88","rise":"-4.00%","time":"22:30","volumn":"71.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.31","rise":"-4.10%","time":"22:35","volumn":"147.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.69","rise":"-4.04%","time":"22:40","volumn":"105.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.69","rise":"-4.21%","time":"22:45","volumn":"137.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.50","rise":"-4.24%","time":"22:50","volumn":"147.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.10","rise":"-4.14%","time":"22:55","volumn":"116.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"565.90","rise":"-4.34%","time":"23:00","volumn":"92.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"565.90","rise":"-4.34%","time":"23:05","volumn":"77.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.13","rise":"-4.30%","time":"23:10","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.33","rise":"-4.27%","time":"23:15","volumn":"85.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.20","rise":"-4.12%","time":"23:20","volumn":"61.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.04","rise":"-4.15%","time":"23:25","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.28","rise":"-4.11%","time":"23:30","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.15","rise":"-4.30%","time":"23:35","volumn":"94.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.45","rise":"-4.25%","time":"23:40","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.50","rise":"-4.24%","time":"23:45","volumn":"103.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.26","rise":"-4.28%","time":"23:50","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"566.41","rise":"-4.25%","time":"23:55","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.83","rise":"-4.35%","time":"00:00","volumn":"361.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"564.96","rise":"-4.50%","time":"00:05","volumn":"73.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"564.93","rise":"-4.50%","time":"00:10","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.30","rise":"-4.44%","time":"00:15","volumn":"62.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.64","rise":"-4.38%","time":"00:20","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.35","rise":"-4.43%","time":"00:25","volumn":"148.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.36","rise":"-4.43%","time":"00:30","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.32","rise":"-4.44%","time":"00:35","volumn":"83.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.31","rise":"-4.44%","time":"00:40","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.09","rise":"-4.48%","time":"00:45","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.70","rise":"-4.37%","time":"00:50","volumn":"145.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.73","rise":"-4.37%","time":"00:55","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.68","rise":"-4.38%","time":"01:00","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.20","rise":"-4.46%","time":"01:05","volumn":"98.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.50","rise":"-4.41%","time":"01:10","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.04","rise":"-4.48%","time":"01:15","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"564.82","rise":"-4.52%","time":"01:20","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.07","rise":"-4.48%","time":"01:25","volumn":"96.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.00","rise":"-4.32%","time":"01:30","volumn":"56.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.48","rise":"-4.41%","time":"01:35","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.00","rise":"-4.32%","time":"01:40","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.83","rise":"-4.35%","time":"01:45","volumn":"144.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.04","rise":"-4.32%","time":"01:50","volumn":"62.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.42","rise":"-4.25%","time":"01:55","volumn":"106.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.44","rise":"-4.25%","time":"02:00","volumn":"83.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.45","rise":"-4.25%","time":"02:05","volumn":"62.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.39","rise":"-4.26%","time":"02:10","volumn":"67.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.20","rise":"-4.29%","time":"02:15","volumn":"114.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.07","rise":"-4.31%","time":"02:20","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.89","rise":"-4.34%","time":"02:25","volumn":"125.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.14","rise":"-4.30%","time":"02:30","volumn":"123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.67","rise":"-4.38%","time":"02:35","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.51","rise":"-4.41%","time":"02:40","volumn":"68.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.24","rise":"-4.28%","time":"02:45","volumn":"109.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.50","rise":"-4.24%","time":"02:50","volumn":"112.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.25","rise":"-4.28%","time":"02:55","volumn":"98.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"565.90","rise":"-4.34%","time":"03:00","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"566.68","rise":"-4.21%","time":"03:05","volumn":"102.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"567.29","rise":"-4.10%","time":"03:10","volumn":"130.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"567.42","rise":"-4.08%","time":"03:15","volumn":"148.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"567.57","rise":"-4.06%","time":"03:20","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"568.53","rise":"-3.90%","time":"03:25","volumn":"106.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"568.37","rise":"-3.92%","time":"03:30","volumn":"138.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"568.92","rise":"-3.83%","time":"03:35","volumn":"138.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"569.50","rise":"-3.73%","time":"03:40","volumn":"133.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"569.46","rise":"-3.74%","time":"03:45","volumn":"244.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"569.09","rise":"-3.80%","time":"03:50","volumn":"293.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"567.82","rise":"-4.02%","time":"03:55","volumn":"559.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"567.30","rise":"-4.10%","time":"04:00","volumn":"3858.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.54","ratio":"-0.79%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"524.29","ratio":"-0.34%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.86","ratio":"-0.57%"}],"marketCapitalization":"2117.06\u4ebf","maxPrice":"557.93","minPrice":"550.33","monthlyTendency":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["599.02","591.09","583.16","575.23","567.30"]},"cyrate":{"o":["4.18%","2.80%","1.42%","0.04%","-1.34%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"574.99","rise":"0","time":"05\/01","volumn":"1.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"571.25","rise":"-0.65%","time":"05\/02","volumn":"1.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"572.38","rise":"-0.45%","time":"05\/03","volumn":"1.75\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"573.55","rise":"-0.25%","time":"05\/06","volumn":"1.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"572.87","rise":"-0.37%","time":"05\/07","volumn":"1.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"573.64","rise":"-0.23%","time":"05\/08","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"577.93","rise":"0.51%","time":"05\/09","volumn":"1.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"593.03","rise":"3.14%","time":"05\/10","volumn":"1.33\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"590.70","rise":"2.73%","time":"05\/13","volumn":"9446.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"594.80","rise":"3.45%","time":"05\/14","volumn":"1.04\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"599.02","rise":"4.18%","time":"05\/15","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"597.15","rise":"3.85%","time":"05\/16","volumn":"1.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"595.30","rise":"3.53%","time":"05\/17","volumn":"1.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"594.01","rise":"3.31%","time":"05\/20","volumn":"8057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"590.12","rise":"2.63%","time":"05\/21","volumn":"1.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"590.80","rise":"2.75%","time":"05\/22","volumn":"8729.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"585.03","rise":"1.75%","time":"05\/23","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.05","rise":"1.58%","time":"05\/24","volumn":"8832.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"572.57","rise":"-0.42%","time":"05\/28","volumn":"1.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.30","rise":"-1.34%","time":"05\/29","volumn":"1.32\u4e07"}],"points":"20"},"open":"552.75","priceChangeRatio":"-2.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8d5b\u9ed8\u98de\u4e16\u5c14\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["557.72","555.97","554.21","552.46","550.71"]},"cyrate":{"o":["-1.69%","-2.00%","-2.31%","-2.62%","-2.92%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.51","rise":"-2.43%","time":"21:31","volumn":"456.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"552.95","rise":"-2.53%","time":"21:32","volumn":"1387.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"552.29","rise":"-2.65%","time":"21:33","volumn":"1506.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"552.71","rise":"-2.57%","time":"21:34","volumn":"1685.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.10","rise":"-2.15%","time":"21:35","volumn":"2035.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.62","rise":"-1.88%","time":"21:36","volumn":"2936.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"557.72","rise":"-1.69%","time":"21:37","volumn":"2984.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.00","rise":"-1.99%","time":"21:38","volumn":"3204.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.92","rise":"-2.01%","time":"21:39","volumn":"3281.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.41","rise":"-1.92%","time":"21:40","volumn":"3357.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.99","rise":"-1.82%","time":"21:41","volumn":"3391.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.46","rise":"-1.91%","time":"21:42","volumn":"3447.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.46","rise":"-2.09%","time":"21:43","volumn":"3589.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.51","rise":"-2.25%","time":"21:44","volumn":"3679.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"552.52","rise":"-2.61%","time":"21:45","volumn":"3746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"551.65","rise":"-2.76%","time":"21:46","volumn":"3799.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"551.00","rise":"-2.87%","time":"21:47","volumn":"3835.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"550.71","rise":"-2.92%","time":"21:48","volumn":"3877.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"551.28","rise":"-2.82%","time":"21:49","volumn":"3972.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"551.41","rise":"-2.80%","time":"21:50","volumn":"4138.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"551.32","rise":"-2.82%","time":"21:51","volumn":"4170.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"551.78","rise":"-2.74%","time":"21:52","volumn":"4241.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"552.96","rise":"-2.53%","time":"21:53","volumn":"4339.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"552.93","rise":"-2.53%","time":"21:54","volumn":"4381.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.09","rise":"-2.50%","time":"21:55","volumn":"4469.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.40","rise":"-2.45%","time":"21:56","volumn":"4518.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.53","rise":"-2.25%","time":"21:57","volumn":"4573.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.09","rise":"-2.33%","time":"21:58","volumn":"4625.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.54","rise":"-2.43%","time":"21:59","volumn":"4680.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.28","rise":"-2.29%","time":"22:00","volumn":"4779.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.77","rise":"-2.21%","time":"22:01","volumn":"4858.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.29","rise":"-2.12%","time":"22:02","volumn":"4898.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.02","rise":"-2.16%","time":"22:03","volumn":"4981.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.34","rise":"-2.11%","time":"22:04","volumn":"5126.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.03","rise":"-1.99%","time":"22:05","volumn":"5235.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.03","rise":"-2.16%","time":"22:06","volumn":"5273.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.46","rise":"-2.26%","time":"22:07","volumn":"5392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.56","rise":"-2.25%","time":"22:08","volumn":"5481.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.57","rise":"-2.42%","time":"22:09","volumn":"5527.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.04","rise":"-2.51%","time":"22:10","volumn":"5571.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.59","rise":"-2.42%","time":"22:11","volumn":"5649.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.46","rise":"-2.44%","time":"22:12","volumn":"5683.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.08","rise":"-2.33%","time":"22:13","volumn":"5758.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.03","rise":"-2.34%","time":"22:14","volumn":"5802.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.23","rise":"-2.48%","time":"22:15","volumn":"5892.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.03","rise":"-2.52%","time":"22:16","volumn":"5908.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.64","rise":"-2.41%","time":"22:17","volumn":"5944.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.68","rise":"-2.22%","time":"22:18","volumn":"6028.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.02","rise":"-2.17%","time":"22:19","volumn":"6065.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.15","rise":"-2.14%","time":"22:20","volumn":"6096.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.24","rise":"-2.13%","time":"22:21","volumn":"6150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.13","rise":"-2.15%","time":"22:22","volumn":"6188.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.99","rise":"-2.17%","time":"22:23","volumn":"6290.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.51","rise":"-2.08%","time":"22:24","volumn":"6564.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.37","rise":"-2.10%","time":"22:25","volumn":"6668.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.70","rise":"-2.22%","time":"22:26","volumn":"6730.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.99","rise":"-2.35%","time":"22:27","volumn":"6793.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.02","rise":"-2.34%","time":"22:28","volumn":"6825.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.74","rise":"-2.39%","time":"22:29","volumn":"6851.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.15","rise":"-2.32%","time":"22:30","volumn":"6897.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.83","rise":"-2.20%","time":"22:31","volumn":"6948.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.16","rise":"-2.14%","time":"22:32","volumn":"6976.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.28","rise":"-2.12%","time":"22:33","volumn":"6995.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.94","rise":"-2.18%","time":"22:34","volumn":"7038.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.31","rise":"-2.11%","time":"22:35","volumn":"7079.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.53","rise":"-2.25%","time":"22:36","volumn":"7123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.93","rise":"-2.18%","time":"22:37","volumn":"7179.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.74","rise":"-2.21%","time":"22:38","volumn":"7205.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.53","rise":"-2.25%","time":"22:39","volumn":"7228.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.16","rise":"-2.14%","time":"22:40","volumn":"7306.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.15","rise":"-2.14%","time":"22:41","volumn":"7339.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.41","rise":"-2.10%","time":"22:42","volumn":"7373.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.08","rise":"-2.15%","time":"22:43","volumn":"7403.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.93","rise":"-2.18%","time":"22:44","volumn":"7420.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.01","rise":"-2.17%","time":"22:45","volumn":"7454.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.01","rise":"-2.17%","time":"22:46","volumn":"7458.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.77","rise":"-2.21%","time":"22:47","volumn":"7470.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.74","rise":"-2.21%","time":"22:48","volumn":"7491.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.96","rise":"-2.35%","time":"22:49","volumn":"7555.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"553.18","rise":"-2.49%","time":"22:50","volumn":"7579.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.08","rise":"-2.33%","time":"22:51","volumn":"7611.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.11","rise":"-2.33%","time":"22:52","volumn":"7626.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.11","rise":"-2.33%","time":"22:53","volumn":"7642.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.74","rise":"-2.04%","time":"22:54","volumn":"7799.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.52","rise":"-2.08%","time":"22:55","volumn":"7827.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.19","rise":"-2.13%","time":"22:56","volumn":"7846.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.55","rise":"-2.07%","time":"22:57","volumn":"7863.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.95","rise":"-2.18%","time":"22:58","volumn":"7924.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.45","rise":"-2.09%","time":"22:59","volumn":"7955.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.06","rise":"-1.98%","time":"23:00","volumn":"8110.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.82","rise":"-2.02%","time":"23:01","volumn":"8150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.65","rise":"-2.05%","time":"23:02","volumn":"8172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.43","rise":"-2.09%","time":"23:03","volumn":"8186.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.73","rise":"-2.04%","time":"23:04","volumn":"8256.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.64","rise":"-2.06%","time":"23:05","volumn":"8272.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.64","rise":"-2.06%","time":"23:06","volumn":"8282.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.47","rise":"-2.09%","time":"23:07","volumn":"8290.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.92","rise":"-2.18%","time":"23:08","volumn":"8360.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.95","rise":"-2.18%","time":"23:09","volumn":"8376.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.17","rise":"-2.14%","time":"23:10","volumn":"8394.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.25","rise":"-2.12%","time":"23:11","volumn":"8468.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.01","rise":"-2.17%","time":"23:12","volumn":"8548.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.83","rise":"-2.20%","time":"23:13","volumn":"8572.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.20","rise":"-2.13%","time":"23:14","volumn":"8601.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.93","rise":"-2.18%","time":"23:15","volumn":"8633.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.97","rise":"-2.17%","time":"23:16","volumn":"8662.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.15","rise":"-2.14%","time":"23:17","volumn":"8681.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.35","rise":"-2.11%","time":"23:18","volumn":"8731.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.34","rise":"-2.11%","time":"23:19","volumn":"8868.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.53","rise":"-1.90%","time":"23:20","volumn":"8944.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.38","rise":"-1.93%","time":"23:21","volumn":"8954.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.47","rise":"-1.91%","time":"23:22","volumn":"8962.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"556.16","rise":"-1.96%","time":"23:23","volumn":"8990.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.36","rise":"-2.10%","time":"23:24","volumn":"9140.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.19","rise":"-2.13%","time":"23:25","volumn":"9158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.36","rise":"-2.10%","time":"23:26","volumn":"9186.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.00","rise":"-2.17%","time":"23:27","volumn":"9257.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.84","rise":"-2.20%","time":"23:28","volumn":"9302.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.14","rise":"-2.14%","time":"23:29","volumn":"9335.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.12","rise":"-2.15%","time":"23:30","volumn":"9345.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.15","rise":"-2.14%","time":"23:31","volumn":"9376.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.15","rise":"-2.14%","time":"23:32","volumn":"9384.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.15","rise":"-2.14%","time":"23:33","volumn":"9423.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.11","rise":"-2.15%","time":"23:34","volumn":"9463.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.35","rise":"-2.11%","time":"23:35","volumn":"9529.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.31","rise":"-2.11%","time":"23:36","volumn":"9550.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.27","rise":"-2.12%","time":"23:37","volumn":"9568.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"555.00","rise":"-2.17%","time":"23:38","volumn":"9653.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.97","rise":"-2.17%","time":"23:39","volumn":"9774.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.69","rise":"-2.22%","time":"23:40","volumn":"9846.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.62","rise":"-2.24%","time":"23:41","volumn":"9870.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.62","rise":"-2.24%","time":"23:42","volumn":"9879.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"554.61","rise":"-2.24%","time":"23:43","volumn":"9881.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d5b\u9ed8\u98de\u4e16\u5c14\u79d1\u6280[TMO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TMO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TMO.html?from=360search","volume":"98.81\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/05\/29"]},"cy":{"o":["599.04","556.95","514.86","472.76","430.67"]},"cyrate":{"o":["12.18%","4.29%","-3.59%","-11.47%","-19.35%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"534.02","rise":"0","time":"06\/15","volumn":"1.72\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"536.21","rise":"0.41%","time":"06\/16","volumn":"3.43\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"526.31","rise":"-1.44%","time":"06\/20","volumn":"2.12\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"524.86","rise":"-1.72%","time":"06\/21","volumn":"1.62\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"527.22","rise":"-1.27%","time":"06\/22","volumn":"9456.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"523.12","rise":"-2.04%","time":"06\/23","volumn":"3.78\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"520.94","rise":"-2.45%","time":"06\/26","volumn":"9569.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"508.53","rise":"-4.77%","time":"06\/27","volumn":"2.04\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"509.06","rise":"-4.67%","time":"06\/28","volumn":"1.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"513.30","rise":"-3.88%","time":"06\/29","volumn":"9992.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"520.66","rise":"-2.50%","time":"06\/30","volumn":"1.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"518.02","rise":"-3.00%","time":"07\/03","volumn":"6161.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"519.51","rise":"-2.72%","time":"07\/05","volumn":"1.43\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"516.23","rise":"-3.33%","time":"07\/06","volumn":"1.51\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"512.64","rise":"-4.00%","time":"07\/07","volumn":"1.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"515.76","rise":"-3.42%","time":"07\/10","volumn":"1.03\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"518.17","rise":"-2.97%","time":"07\/11","volumn":"1.31\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"524.83","rise":"-1.72%","time":"07\/12","volumn":"1.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"525.56","rise":"-1.58%","time":"07\/13","volumn":"1.36\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"528.27","rise":"-1.08%","time":"07\/14","volumn":"9530.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"524.17","rise":"-1.84%","time":"07\/17","volumn":"1.29\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"522.59","rise":"-2.14%","time":"07\/18","volumn":"1.46\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"534.46","rise":"0.08%","time":"07\/19","volumn":"1.72\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"537.18","rise":"0.59%","time":"07\/20","volumn":"1.15\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"561.10","rise":"5.07%","time":"07\/21","volumn":"2.76\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"570.43","rise":"6.82%","time":"07\/24","volumn":"3.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"569.82","rise":"6.70%","time":"07\/25","volumn":"3.07\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"573.32","rise":"7.36%","time":"07\/26","volumn":"3.56\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"558.93","rise":"4.66%","time":"07\/27","volumn":"2.26\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"560.76","rise":"5.01%","time":"07\/28","volumn":"1.64\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"547.57","rise":"2.54%","time":"07\/31","volumn":"2.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"544.75","rise":"2.01%","time":"08\/01","volumn":"1.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"552.67","rise":"3.49%","time":"08\/02","volumn":"1.40\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"547.29","rise":"2.48%","time":"08\/03","volumn":"1.10\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"547.55","rise":"2.53%","time":"08\/04","volumn":"1.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"550.70","rise":"3.12%","time":"08\/07","volumn":"7372.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"554.69","rise":"3.87%","time":"08\/08","volumn":"1.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"546.49","rise":"2.34%","time":"08\/09","volumn":"9470.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"546.19","rise":"2.28%","time":"08\/10","volumn":"1.17\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"542.69","rise":"1.62%","time":"08\/11","volumn":"9251.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"539.25","rise":"0.98%","time":"08\/14","volumn":"1.07\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"533.34","rise":"-0.13%","time":"08\/15","volumn":"8946.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"527.78","rise":"-1.17%","time":"08\/16","volumn":"9806.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"534.87","rise":"0.16%","time":"08\/17","volumn":"1.26\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"531.29","rise":"-0.51%","time":"08\/18","volumn":"1.09\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"531.17","rise":"-0.53%","time":"08\/21","volumn":"9038.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"525.96","rise":"-1.51%","time":"08\/22","volumn":"9606.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"544.15","rise":"1.90%","time":"08\/23","volumn":"1.77\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"536.92","rise":"0.54%","time":"08\/24","volumn":"1.33\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"540.50","rise":"1.21%","time":"08\/25","volumn":"7498.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"544.10","rise":"1.89%","time":"08\/28","volumn":"6426.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"554.32","rise":"3.80%","time":"08\/29","volumn":"1.29\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"557.91","rise":"4.47%","time":"08\/30","volumn":"7734.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"556.01","rise":"4.12%","time":"08\/31","volumn":"1.19\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"556.13","rise":"4.14%","time":"09\/01","volumn":"1.02\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"540.92","rise":"1.29%","time":"09\/05","volumn":"1.41\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"535.61","rise":"0.30%","time":"09\/06","volumn":"1.22\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"530.57","rise":"-0.65%","time":"09\/07","volumn":"1.08\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"517.18","rise":"-3.15%","time":"09\/08","volumn":"1.83\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"513.85","rise":"-3.78%","time":"09\/11","volumn":"1.56\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"509.90","rise":"-4.52%","time":"09\/12","volumn":"1.57\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"509.81","rise":"-4.53%","time":"09\/13","volumn":"2.36\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"514.90","rise":"-3.58%","time":"09\/14","volumn":"1.60\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"514.79","rise":"-3.60%","time":"09\/15","volumn":"5.18\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"506.99","rise":"-5.06%","time":"09\/18","volumn":"1.30\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"508.00","rise":"-4.87%","time":"09\/19","volumn":"1.18\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"504.15","rise":"-5.59%","time":"09\/20","volumn":"1.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"500.85","rise":"-6.21%","time":"09\/21","volumn":"1.61\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"502.05","rise":"-5.99%","time":"09\/22","volumn":"1.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"504.92","rise":"-5.45%","time":"09\/25","volumn":"9615.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"500.85","rise":"-6.21%","time":"09\/26","volumn":"1.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"497.55","rise":"-6.83%","time":"09\/27","volumn":"1.34\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"502.28","rise":"-5.94%","time":"09\/28","volumn":"1.44\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"505.43","rise":"-5.35%","time":"09\/29","volumn":"1.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"495.05","rise":"-7.30%","time":"10\/02","volumn":"1.65\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"498.87","rise":"-6.58%","time":"10\/03","volumn":"1.56\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"501.71","rise":"-6.05%","time":"10\/04","volumn":"1.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"497.28","rise":"-6.88%","time":"10\/05","volumn":"9175.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"497.81","rise":"-6.78%","time":"10\/06","volumn":"1.11\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"495.39","rise":"-7.23%","time":"10\/09","volumn":"1.18\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"495.41","rise":"-7.23%","time":"10\/10","volumn":"1.30\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"491.89","rise":"-7.89%","time":"10\/11","volumn":"1.21\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"481.82","rise":"-9.77%","time":"10\/12","volumn":"2.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"482.11","rise":"-9.72%","time":"10\/13","volumn":"2.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"487.80","rise":"-8.66%","time":"10\/16","volumn":"1.25\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"484.03","rise":"-9.36%","time":"10\/17","volumn":"1.36\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"466.52","rise":"-12.64%","time":"10\/18","volumn":"2.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"468.93","rise":"-12.19%","time":"10\/19","volumn":"2.01\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"463.62","rise":"-13.18%","time":"10\/20","volumn":"1.60\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"461.07","rise":"-13.66%","time":"10\/23","volumn":"1.90\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"457.52","rise":"-14.33%","time":"10\/24","volumn":"2.38\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"432.44","rise":"-19.02%","time":"10\/25","volumn":"7.91\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"439.42","rise":"-17.71%","time":"10\/26","volumn":"2.97\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"430.67","rise":"-19.35%","time":"10\/27","volumn":"2.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"433.37","rise":"-18.85%","time":"10\/30","volumn":"2.95\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"444.03","rise":"-16.85%","time":"10\/31","volumn":"2.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"440.37","rise":"-17.54%","time":"11\/01","volumn":"2.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"446.83","rise":"-16.33%","time":"11\/02","volumn":"1.71\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"454.00","rise":"-14.98%","time":"11\/03","volumn":"1.92\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"454.28","rise":"-14.93%","time":"11\/06","volumn":"1.61\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"458.50","rise":"-14.14%","time":"11\/07","volumn":"1.71\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"453.57","rise":"-15.06%","time":"11\/08","volumn":"1.85\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"443.53","rise":"-16.95%","time":"11\/09","volumn":"2.04\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"447.69","rise":"-16.17%","time":"11\/10","volumn":"1.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"444.41","rise":"-16.78%","time":"11\/13","volumn":"1.68\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"458.52","rise":"-14.14%","time":"11\/14","volumn":"1.82\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"469.80","rise":"-12.03%","time":"11\/15","volumn":"2.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"471.73","rise":"-11.66%","time":"11\/16","volumn":"1.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"465.68","rise":"-12.80%","time":"11\/17","volumn":"1.56\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"468.29","rise":"-12.31%","time":"11\/20","volumn":"1.18\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"481.65","rise":"-9.81%","time":"11\/21","volumn":"2.92\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"486.79","rise":"-8.84%","time":"11\/22","volumn":"1.46\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"489.64","rise":"-8.31%","time":"11\/24","volumn":"6896.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"489.39","rise":"-8.36%","time":"11\/27","volumn":"2.43\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"485.18","rise":"-9.15%","time":"11\/28","volumn":"1.55\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"492.18","rise":"-7.83%","time":"11\/29","volumn":"1.20\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"495.02","rise":"-7.30%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"495.39","rise":"-7.23%","time":"12\/01","volumn":"1.22\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"494.60","rise":"-7.38%","time":"12\/04","volumn":"1.22\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"490.86","rise":"-8.08%","time":"12\/05","volumn":"1.61\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"493.07","rise":"-7.67%","time":"12\/06","volumn":"1.24\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"493.36","rise":"-7.61%","time":"12\/07","volumn":"2.10\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"489.03","rise":"-8.42%","time":"12\/08","volumn":"1.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"494.25","rise":"-7.45%","time":"12\/11","volumn":"2.03\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"496.63","rise":"-7.00%","time":"12\/12","volumn":"1.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"517.80","rise":"-3.04%","time":"12\/13","volumn":"2.76\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"521.13","rise":"-2.41%","time":"12\/14","volumn":"2.76\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"517.64","rise":"-3.07%","time":"12\/15","volumn":"4.35\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"518.23","rise":"-2.96%","time":"12\/18","volumn":"1.61\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"527.75","rise":"-1.17%","time":"12\/19","volumn":"2.57\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"519.04","rise":"-2.81%","time":"12\/20","volumn":"1.50\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"526.17","rise":"-1.47%","time":"12\/21","volumn":"1.02\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"528.66","rise":"-1.00%","time":"12\/22","volumn":"1.08\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"529.31","rise":"-0.88%","time":"12\/26","volumn":"6380.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"531.26","rise":"-0.52%","time":"12\/27","volumn":"8059.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"532.55","rise":"-0.28%","time":"12\/28","volumn":"7633.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"530.40","rise":"-0.68%","time":"12\/29","volumn":"8042.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"543.76","rise":"1.82%","time":"01\/02","volumn":"2.31\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"528.43","rise":"-1.05%","time":"01\/03","volumn":"2.17\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"536.97","rise":"0.55%","time":"01\/04","volumn":"1.83\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"530.84","rise":"-0.60%","time":"01\/05","volumn":"1.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"540.99","rise":"1.31%","time":"01\/08","volumn":"2.13\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"541.46","rise":"1.39%","time":"01\/09","volumn":"2.89\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"543.54","rise":"1.78%","time":"01\/10","volumn":"2.03\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"545.61","rise":"2.17%","time":"01\/11","volumn":"1.98\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"543.93","rise":"1.86%","time":"01\/12","volumn":"2.01\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"541.61","rise":"1.42%","time":"01\/16","volumn":"1.84\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"538.86","rise":"0.91%","time":"01\/17","volumn":"1.97\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"544.03","rise":"1.87%","time":"01\/18","volumn":"1.73\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"551.36","rise":"3.25%","time":"01\/19","volumn":"2.12\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"553.00","rise":"3.55%","time":"01\/22","volumn":"1.82\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"550.35","rise":"3.06%","time":"01\/23","volumn":"1.12\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"539.60","rise":"1.04%","time":"01\/24","volumn":"1.78\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"537.82","rise":"0.71%","time":"01\/25","volumn":"1.75\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"546.94","rise":"2.42%","time":"01\/26","volumn":"3.17\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"557.38","rise":"4.37%","time":"01\/29","volumn":"2.45\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"566.73","rise":"6.13%","time":"01\/30","volumn":"2.30\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"538.59","rise":"0.86%","time":"01\/31","volumn":"3.59\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"551.84","rise":"3.34%","time":"02\/01","volumn":"2.16\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"551.43","rise":"3.26%","time":"02\/02","volumn":"1.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"551.23","rise":"3.22%","time":"02\/05","volumn":"1.47\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"559.89","rise":"4.84%","time":"02\/06","volumn":"1.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"551.92","rise":"3.35%","time":"02\/07","volumn":"1.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"550.50","rise":"3.09%","time":"02\/08","volumn":"1.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"550.36","rise":"3.06%","time":"02\/09","volumn":"1.28\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"546.47","rise":"2.33%","time":"02\/12","volumn":"1.07\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"538.21","rise":"0.78%","time":"02\/13","volumn":"1.27\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"547.88","rise":"2.60%","time":"02\/14","volumn":"1.30\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"548.18","rise":"2.65%","time":"02\/15","volumn":"1.52\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"547.45","rise":"2.51%","time":"02\/16","volumn":"1.03\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"547.75","rise":"2.57%","time":"02\/20","volumn":"9892.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"552.46","rise":"3.45%","time":"02\/21","volumn":"7802.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"560.10","rise":"4.88%","time":"02\/22","volumn":"1.14\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"564.32","rise":"5.67%","time":"02\/23","volumn":"9700.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"563.09","rise":"5.44%","time":"02\/26","volumn":"7585.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"565.78","rise":"5.95%","time":"02\/27","volumn":"9010.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"571.64","rise":"7.04%","time":"02\/28","volumn":"1.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"569.79","rise":"6.70%","time":"02\/29","volumn":"1.79\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"575.94","rise":"7.85%","time":"03\/01","volumn":"1.47\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"581.25","rise":"8.84%","time":"03\/04","volumn":"1.55\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"584.22","rise":"9.40%","time":"03\/05","volumn":"1.97\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"591.11","rise":"10.69%","time":"03\/06","volumn":"1.89\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"597.27","rise":"11.84%","time":"03\/07","volumn":"1.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"597.22","rise":"11.83%","time":"03\/08","volumn":"1.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"599.04","rise":"12.18%","time":"03\/11","volumn":"1.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"596.86","rise":"11.77%","time":"03\/12","volumn":"1.15\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"592.93","rise":"11.03%","time":"03\/13","volumn":"1.04\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"584.91","rise":"9.53%","time":"03\/14","volumn":"1.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"584.15","rise":"9.39%","time":"03\/15","volumn":"1.92\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"580.05","rise":"8.62%","time":"03\/18","volumn":"1.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"582.72","rise":"9.12%","time":"03\/19","volumn":"1.05\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"580.05","rise":"8.62%","time":"03\/20","volumn":"7287.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"584.13","rise":"9.38%","time":"03\/21","volumn":"1.23\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"583.09","rise":"9.19%","time":"03\/22","volumn":"1.06\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"573.56","rise":"7.40%","time":"03\/25","volumn":"1.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"568.82","rise":"6.52%","time":"03\/26","volumn":"1.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"579.37","rise":"8.49%","time":"03\/27","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"581.21","rise":"8.84%","time":"03\/28","volumn":"1.08\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"577.45","rise":"8.13%","time":"04\/01","volumn":"8375.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"571.56","rise":"7.03%","time":"04\/02","volumn":"1.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"576.00","rise":"7.86%","time":"04\/03","volumn":"1.15\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"570.61","rise":"6.85%","time":"04\/04","volumn":"1.23\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"579.46","rise":"8.51%","time":"04\/05","volumn":"1.18\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"578.80","rise":"8.39%","time":"04\/08","volumn":"9989.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"589.20","rise":"10.33%","time":"04\/09","volumn":"1.03\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"573.71","rise":"7.43%","time":"04\/10","volumn":"1.28\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"574.57","rise":"7.59%","time":"04\/11","volumn":"1.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"565.23","rise":"5.84%","time":"04\/12","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"557.87","rise":"4.47%","time":"04\/15","volumn":"1.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"554.55","rise":"3.84%","time":"04\/16","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"547.25","rise":"2.48%","time":"04\/17","volumn":"1.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"541.52","rise":"1.40%","time":"04\/18","volumn":"2.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"544.78","rise":"2.01%","time":"04\/19","volumn":"1.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"548.38","rise":"2.69%","time":"04\/22","volumn":"1.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"574.59","rise":"7.60%","time":"04\/23","volumn":"2.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"577.39","rise":"8.12%","time":"04\/24","volumn":"2.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"571.73","rise":"7.06%","time":"04\/25","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"573.60","rise":"7.41%","time":"04\/26","volumn":"1.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"576.89","rise":"8.03%","time":"04\/29","volumn":"9623.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"568.72","rise":"6.50%","time":"04\/30","volumn":"1.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"574.99","rise":"7.67%","time":"05\/01","volumn":"1.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"571.25","rise":"6.97%","time":"05\/02","volumn":"1.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"572.38","rise":"7.18%","time":"05\/03","volumn":"1.75\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"573.55","rise":"7.40%","time":"05\/06","volumn":"1.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"572.87","rise":"7.28%","time":"05\/07","volumn":"1.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"573.64","rise":"7.42%","time":"05\/08","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"577.93","rise":"8.22%","time":"05\/09","volumn":"1.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"593.03","rise":"11.05%","time":"05\/10","volumn":"1.33\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"590.70","rise":"10.61%","time":"05\/13","volumn":"9446.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"594.80","rise":"11.38%","time":"05\/14","volumn":"1.04\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"599.02","rise":"12.17%","time":"05\/15","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"597.15","rise":"11.82%","time":"05\/16","volumn":"1.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"595.30","rise":"11.48%","time":"05\/17","volumn":"1.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"594.01","rise":"11.23%","time":"05\/20","volumn":"8057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"590.12","rise":"10.51%","time":"05\/21","volumn":"1.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"590.80","rise":"10.63%","time":"05\/22","volumn":"8729.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"585.03","rise":"9.55%","time":"05\/23","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"584.05","rise":"9.37%","time":"05\/24","volumn":"8832.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"572.57","rise":"7.22%","time":"05\/28","volumn":"1.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"567.30","rise":"6.23%","time":"05\/29","volumn":"1.32\u4e07"}],"points":"240"}}

赛默飞世尔科技(中国)有限公司

为你推荐

360地图查看更多

赛默飞世尔科技

赛默飞世尔科技公司(Thermo Fisher Scientific)的前身是成立于1956年的热电公司(Thermo Electron Corporation)，总部位于美国马萨诸塞州（81 Wyman Street, Waltham, MA, 02454）。

Thermo Fisher Scientific

美国马萨诸塞州沃尔瑟姆

生命科学、科研、仪器

赛默飞世尔科技

360百科查看更多

赛默飞世尔科技(中国)有限公司

从研究、检测和监控、到食品安全危机调查,您都可以信赖赛默飞世尔科技。相信我们仪器的性能,我们对法规的深度了解,以及我们全面的技术专长,能够帮助您获取一致可靠的...

thermofisher.foodmate.net

赛默飞世尔科技(中国)有限公司企业可信百科水滴信用

赛默飞世尔科技(中国)有限公司,2003年08月11日成立,经营范围包括仪器(包括生命科学与临床医学仪器、环境检测仪器、化学与材料分析仪器、测量与控制仪器)、实验室设备...

baike.shuidi.cn 2023年7月20日

赛默飞世尔科技(中国)有限公司

赛默飞世尔科技(中国)有限公司,于2003-08-11在上海市注册成立,距今成立20年9月零13天了。在法人GIANLUCA PETTITI经营下,属于批发和零售...

likuso.com 2003年8月11日

赛默飞世尔科技(中国)有限公司

赛默飞世尔科技进入中国发展已超过35年,在中国的总部设于上海,并在北京、广州、香港、成都、沈阳、西安、南京、武汉、昆明等地设立了分公司,员工人数超过4000名。我...

cnpowder.com.cn 3月22日

没有更多结果了~

意见反馈
页面反馈