赛摩智能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐赛摩股吧 300466新浪网均普智能股票大唐电信股票行情赛摩智能股吧东方财富宏英智能股票赛摩智能股票 300466赛摩智能赛摩智能股票股吧 300466赛摩智能行情

赛摩智能[300466]

-0.05（-0.49%）

2026-03-11 15:00:00 已收盘（北京时间）

今开
10.24
最高
10.33
市盈率

昨收
10.25
最低
10.15
总市值
54.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.31","10.27","10.23","10.19","10.15"]},"cyrate":{"o":["0.59%","0.20%","-0.20%","-0.59%","-0.98%"]},"p":[{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.24","rise":"-0.10%","volumn":"98.00","time":"09:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.31","rise":"0.59%","volumn":"2124.00","time":"09:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.28","rise":"0.29%","volumn":"3757.00","time":"09:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.28","rise":"0.29%","volumn":"4316.00","time":"09:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.30","rise":"0.49%","volumn":"4741.00","time":"09:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.29","rise":"0.39%","volumn":"5037.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.30","rise":"0.49%","volumn":"8371.00","time":"09:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.27","rise":"0.20%","volumn":"8889.00","time":"09:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.27","rise":"0.20%","volumn":"9179.00","time":"09:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.28","rise":"0.29%","volumn":"9631.00","time":"09:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.27","rise":"0.20%","volumn":"9947.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.26","rise":"0.10%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.25","rise":"0.00%","volumn":"1.11\u4e07","time":"09:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.24","rise":"-0.10%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.24","rise":"-0.10%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.24","rise":"-0.10%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.26","rise":"0.10%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.26","rise":"0.10%","volumn":"1.33\u4e07","time":"09:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.29","rise":"0.39%","volumn":"1.40\u4e07","time":"09:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.29","rise":"0.39%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.29","rise":"0.39%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.29","rise":"0.39%","volumn":"1.54\u4e07","time":"09:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.29","rise":"0.39%","volumn":"1.56\u4e07","time":"09:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.29","rise":"0.39%","volumn":"1.57\u4e07","time":"09:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.28","rise":"0.29%","volumn":"1.60\u4e07","time":"09:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.28","rise":"0.29%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.28","rise":"0.29%","volumn":"1.67\u4e07","time":"09:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.28","rise":"0.29%","volumn":"1.70\u4e07","time":"09:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.27","rise":"0.20%","volumn":"1.72\u4e07","time":"09:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.25","rise":"0.00%","volumn":"1.75\u4e07","time":"09:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.25","rise":"0.00%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.25","rise":"0.00%","volumn":"1.91\u4e07","time":"10:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.23","rise":"-0.20%","volumn":"2.33\u4e07","time":"10:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.23","rise":"-0.20%","volumn":"2.36\u4e07","time":"10:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.23","rise":"-0.20%","volumn":"2.46\u4e07","time":"10:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.26","rise":"0.10%","volumn":"2.64\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.26","rise":"0.10%","volumn":"2.64\u4e07","time":"10:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.25","rise":"0.00%","volumn":"2.68\u4e07","time":"10:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.23","rise":"-0.20%","volumn":"2.70\u4e07","time":"10:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.23","rise":"-0.20%","volumn":"2.73\u4e07","time":"10:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"2.77\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"2.82\u4e07","time":"10:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"2.86\u4e07","time":"10:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.23","rise":"-0.20%","volumn":"2.88\u4e07","time":"10:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"2.96\u4e07","time":"10:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"2.99\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.02\u4e07","time":"10:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.06\u4e07","time":"10:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.09\u4e07","time":"10:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"3.13\u4e07","time":"10:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"3.19\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.26\u4e07","time":"10:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"3.29\u4e07","time":"10:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.36\u4e07","time":"10:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.37\u4e07","time":"10:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"3.45\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.48\u4e07","time":"10:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.49\u4e07","time":"10:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.51\u4e07","time":"10:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"3.62\u4e07","time":"10:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"3.66\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"3.77\u4e07","time":"10:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.23","rise":"-0.20%","volumn":"3.98\u4e07","time":"10:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"4.01\u4e07","time":"10:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"4.03\u4e07","time":"10:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"4.21\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"4.23\u4e07","time":"10:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"4.25\u4e07","time":"10:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"4.32\u4e07","time":"10:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"4.49\u4e07","time":"10:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.49\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"4.56\u4e07","time":"10:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.62\u4e07","time":"10:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"4.64\u4e07","time":"10:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.65\u4e07","time":"10:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"4.65\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.66\u4e07","time":"10:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.67\u4e07","time":"10:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"4.68\u4e07","time":"10:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.68\u4e07","time":"10:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.68\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.73\u4e07","time":"10:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"4.75\u4e07","time":"10:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.85\u4e07","time":"10:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.86\u4e07","time":"10:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.87\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.89\u4e07","time":"10:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.91\u4e07","time":"10:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"4.92\u4e07","time":"10:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"4.92\u4e07","time":"10:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"4.95\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.96\u4e07","time":"11:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"4.96\u4e07","time":"11:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.03\u4e07","time":"11:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.04\u4e07","time":"11:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"5.11\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.12\u4e07","time":"11:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.15\u4e07","time":"11:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.16\u4e07","time":"11:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.17\u4e07","time":"11:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.21\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.22\u4e07","time":"11:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.26\u4e07","time":"11:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.27\u4e07","time":"11:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.33\u4e07","time":"11:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.35\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.37\u4e07","time":"11:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"5.39\u4e07","time":"11:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.39\u4e07","time":"11:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.40\u4e07","time":"11:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"5.46\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"-0.98%","volumn":"5.57\u4e07","time":"11:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"-0.88%","volumn":"5.59\u4e07","time":"11:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"-0.88%","volumn":"5.66\u4e07","time":"11:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"5.68\u4e07","time":"11:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.71\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.72\u4e07","time":"11:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.73\u4e07","time":"11:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.73\u4e07","time":"11:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.75\u4e07","time":"11:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.75\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.78\u4e07","time":"13:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.82\u4e07","time":"13:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.85\u4e07","time":"13:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.87\u4e07","time":"13:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"5.87\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.91\u4e07","time":"13:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"5.93\u4e07","time":"13:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"5.95\u4e07","time":"13:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"5.96\u4e07","time":"13:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"5.97\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"5.99\u4e07","time":"13:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"5.99\u4e07","time":"13:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"6.01\u4e07","time":"13:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"6.02\u4e07","time":"13:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"6.14\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"6.15\u4e07","time":"13:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"6.20\u4e07","time":"13:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"6.22\u4e07","time":"13:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"6.29\u4e07","time":"13:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"6.30\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"6.31\u4e07","time":"13:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"6.34\u4e07","time":"13:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"6.36\u4e07","time":"13:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"6.37\u4e07","time":"13:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"6.43\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"6.44\u4e07","time":"13:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"6.49\u4e07","time":"13:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"6.49\u4e07","time":"13:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"6.51\u4e07","time":"13:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"6.52\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"-0.98%","volumn":"6.73\u4e07","time":"13:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"-0.88%","volumn":"6.74\u4e07","time":"13:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"-0.98%","volumn":"6.76\u4e07","time":"13:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"-0.98%","volumn":"6.78\u4e07","time":"13:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"-0.88%","volumn":"6.84\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"6.85\u4e07","time":"13:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"6.88\u4e07","time":"13:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"-0.88%","volumn":"6.89\u4e07","time":"13:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"-0.88%","volumn":"6.91\u4e07","time":"13:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"-0.98%","volumn":"6.92\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"-0.98%","volumn":"6.93\u4e07","time":"13:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.15","rise":"-0.98%","volumn":"6.97\u4e07","time":"13:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.12\u4e07","time":"13:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.13\u4e07","time":"13:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.14\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.14\u4e07","time":"13:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.15\u4e07","time":"13:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.16\u4e07","time":"13:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.20\u4e07","time":"13:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.21\u4e07","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"7.22\u4e07","time":"13:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.23\u4e07","time":"13:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.26\u4e07","time":"13:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"-0.88%","volumn":"7.26\u4e07","time":"13:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.26\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.27\u4e07","time":"13:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.27\u4e07","time":"13:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.16","rise":"-0.88%","volumn":"7.30\u4e07","time":"13:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.31\u4e07","time":"13:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.35\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"7.39\u4e07","time":"14:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"7.44\u4e07","time":"14:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.18","rise":"-0.68%","volumn":"7.44\u4e07","time":"14:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.45\u4e07","time":"14:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.46\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.47\u4e07","time":"14:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.47\u4e07","time":"14:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.17","rise":"-0.78%","volumn":"7.47\u4e07","time":"14:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.62\u4e07","time":"14:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"7.65\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.66\u4e07","time":"14:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.68\u4e07","time":"14:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.73\u4e07","time":"14:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"7.73\u4e07","time":"14:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.74\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.75\u4e07","time":"14:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"7.78\u4e07","time":"14:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.80\u4e07","time":"14:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.80\u4e07","time":"14:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"7.81\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.86\u4e07","time":"14:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"7.89\u4e07","time":"14:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"7.93\u4e07","time":"14:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.19","rise":"-0.59%","volumn":"7.94\u4e07","time":"14:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"7.95\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"7.96\u4e07","time":"14:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"7.98\u4e07","time":"14:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.02\u4e07","time":"14:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.04\u4e07","time":"14:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.04\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"8.12\u4e07","time":"14:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.19\u4e07","time":"14:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"8.22\u4e07","time":"14:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"8.25\u4e07","time":"14:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.32\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.33\u4e07","time":"14:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"8.42\u4e07","time":"14:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"8.42\u4e07","time":"14:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.44\u4e07","time":"14:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"8.44\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"8.45\u4e07","time":"14:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.48\u4e07","time":"14:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"8.50\u4e07","time":"14:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.59\u4e07","time":"14:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"8.60\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"8.63\u4e07","time":"14:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.64\u4e07","time":"14:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.66\u4e07","time":"14:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.67\u4e07","time":"14:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.83\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.85\u4e07","time":"14:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"8.88\u4e07","time":"14:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"8.97\u4e07","time":"14:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.22","rise":"-0.29%","volumn":"9.01\u4e07","time":"14:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"9.07\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"9.16\u4e07","time":"14:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"9.20\u4e07","time":"14:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"9.20\u4e07","time":"14:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.21","rise":"-0.39%","volumn":"9.20\u4e07","time":"14:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.20","rise":"-0.49%","volumn":"9.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/04","03\/05","03\/06","03\/09","03\/10"]},"cy":{"o":["10.32","10.02","9.71","9.40","9.10"]},"cyrate":{"o":["13.28%","9.93%","6.59%","3.24%","-0.11%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.11","rise":"0","volumn":"9383.00","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.16","rise":"0.55%","volumn":"5957.00","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.18","rise":"0.77%","volumn":"4924.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.21","rise":"1.10%","volumn":"3275.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.23","rise":"1.32%","volumn":"3480.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.22","rise":"1.21%","volumn":"1383.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.18","rise":"0.77%","volumn":"1524.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.21","rise":"1.10%","volumn":"1467.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.23","rise":"1.32%","volumn":"2347.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.24","rise":"1.43%","volumn":"1961.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.21","rise":"1.10%","volumn":"1490.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.26","rise":"1.65%","volumn":"1162.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.23","rise":"1.32%","volumn":"2229.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.19","rise":"0.88%","volumn":"3069.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.17","rise":"0.66%","volumn":"1843.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.18","rise":"0.77%","volumn":"1049.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.16","rise":"0.55%","volumn":"1066.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.18","rise":"0.77%","volumn":"830.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.14","rise":"0.33%","volumn":"3749.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.12","rise":"0.11%","volumn":"773.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.11","rise":"0.00%","volumn":"1443.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.17","rise":"0.66%","volumn":"2188.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.14","rise":"0.33%","volumn":"987.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.13","rise":"0.22%","volumn":"533.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.11","rise":"0.00%","volumn":"834.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.10","rise":"-0.11%","volumn":"2178.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.19","rise":"0.88%","volumn":"1030.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.34","rise":"2.52%","volumn":"2.77\u4e07","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.48","rise":"4.06%","volumn":"1.25\u4e07","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.63","rise":"5.71%","volumn":"2.97\u4e07","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.53","rise":"4.61%","volumn":"7022.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.59","rise":"5.27%","volumn":"6711.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.69","rise":"6.37%","volumn":"8348.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.74","rise":"6.92%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.70","rise":"6.48%","volumn":"4719.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.88","rise":"8.45%","volumn":"1.58\u4e07","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.78","rise":"7.35%","volumn":"3580.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.77","rise":"7.24%","volumn":"4043.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.74","rise":"6.92%","volumn":"2383.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.72","rise":"6.70%","volumn":"1818.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.71","rise":"6.59%","volumn":"2248.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.68","rise":"6.26%","volumn":"2006.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.69","rise":"6.37%","volumn":"1807.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.69","rise":"6.37%","volumn":"1496.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.65","rise":"5.93%","volumn":"1973.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.65","rise":"5.93%","volumn":"2864.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.67","rise":"6.15%","volumn":"4047.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.67","rise":"6.15%","volumn":"4711.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.10","rise":"10.87%","volumn":"6.47\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.04","rise":"10.21%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.94","rise":"9.11%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.92","rise":"8.89%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.95","rise":"9.22%","volumn":"8868.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.90","rise":"8.67%","volumn":"8200.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.92","rise":"8.89%","volumn":"5573.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.91","rise":"8.78%","volumn":"3048.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.96","rise":"9.33%","volumn":"3123.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.00","rise":"9.77%","volumn":"5324.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.93","rise":"9.00%","volumn":"2270.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.94","rise":"9.11%","volumn":"1687.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.97","rise":"9.44%","volumn":"2774.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.94","rise":"9.11%","volumn":"1775.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.07","rise":"10.54%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.04","rise":"10.21%","volumn":"3697.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.05","rise":"10.32%","volumn":"1611.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.01","rise":"9.88%","volumn":"1968.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.03","rise":"10.10%","volumn":"1185.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.02","rise":"9.99%","volumn":"1524.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.04","rise":"10.21%","volumn":"1245.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.04","rise":"10.21%","volumn":"857.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.03","rise":"10.10%","volumn":"1089.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.05","rise":"10.32%","volumn":"1024.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.99","rise":"9.66%","volumn":"3991.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.00","rise":"9.77%","volumn":"1442.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.00","rise":"9.77%","volumn":"1777.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.00","rise":"9.77%","volumn":"1756.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.03","rise":"10.10%","volumn":"1658.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.00","rise":"9.77%","volumn":"1384.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.99","rise":"9.66%","volumn":"1115.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.00","rise":"9.77%","volumn":"1124.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.01","rise":"9.88%","volumn":"1701.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.97","rise":"9.44%","volumn":"1003.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.96","rise":"9.33%","volumn":"2288.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.95","rise":"9.22%","volumn":"1665.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.95","rise":"9.22%","volumn":"1685.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.94","rise":"9.11%","volumn":"2660.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.93","rise":"9.00%","volumn":"974.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.91","rise":"8.78%","volumn":"1717.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.95","rise":"9.22%","volumn":"2112.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.95","rise":"9.22%","volumn":"1277.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.93","rise":"9.00%","volumn":"2361.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.95","rise":"9.22%","volumn":"3187.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.96","rise":"9.33%","volumn":"3634.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.94","rise":"9.11%","volumn":"1761.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.94","rise":"9.11%","volumn":"2716.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.96","rise":"9.33%","volumn":"5435.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.01","rise":"9.88%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.11","rise":"10.98%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.18","rise":"11.75%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.17","rise":"11.64%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.16","rise":"11.53%","volumn":"3755.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.21","rise":"12.07%","volumn":"7396.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.23","rise":"12.29%","volumn":"8599.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.22","rise":"12.18%","volumn":"2138.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.23","rise":"12.29%","volumn":"2789.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.23","rise":"12.29%","volumn":"3424.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.22","rise":"12.18%","volumn":"4079.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.22","rise":"12.18%","volumn":"1030.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.22","rise":"12.18%","volumn":"1780.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.22","rise":"12.18%","volumn":"2784.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.24","rise":"12.40%","volumn":"2478.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.28","rise":"12.84%","volumn":"5719.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.28","rise":"12.84%","volumn":"6201.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.23","rise":"12.29%","volumn":"3623.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.24","rise":"12.40%","volumn":"1467.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.23","rise":"12.29%","volumn":"1265.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.21","rise":"12.07%","volumn":"2517.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.21","rise":"12.07%","volumn":"1454.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.24","rise":"12.40%","volumn":"1346.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.23","rise":"12.29%","volumn":"1014.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.21","rise":"12.07%","volumn":"3210.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.18","rise":"11.75%","volumn":"1658.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.18","rise":"11.75%","volumn":"1637.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.19","rise":"11.86%","volumn":"1645.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.18","rise":"11.75%","volumn":"1748.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.18","rise":"11.75%","volumn":"4015.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.19","rise":"11.86%","volumn":"1270.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.16","rise":"11.53%","volumn":"2155.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.17","rise":"11.64%","volumn":"1093.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.18","rise":"11.75%","volumn":"1160.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.19","rise":"11.86%","volumn":"2063.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.18","rise":"11.75%","volumn":"1041.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.19","rise":"11.86%","volumn":"1026.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.17","rise":"11.64%","volumn":"2152.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.16","rise":"11.53%","volumn":"1050.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.18","rise":"11.75%","volumn":"1110.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.18","rise":"11.75%","volumn":"1263.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.20","rise":"11.96%","volumn":"2874.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.19","rise":"11.86%","volumn":"4046.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.19","rise":"11.86%","volumn":"1580.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.20","rise":"11.96%","volumn":"2872.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.20","rise":"11.96%","volumn":"4552.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.19","rise":"11.86%","volumn":"3498.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.21","rise":"12.07%","volumn":"5393.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.22","rise":"12.18%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.23","rise":"12.29%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.21","rise":"12.07%","volumn":"8681.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.18","rise":"11.75%","volumn":"3191.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.16","rise":"11.53%","volumn":"3672.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.12","rise":"11.09%","volumn":"3190.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.15","rise":"11.42%","volumn":"3247.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.14","rise":"11.31%","volumn":"1746.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.10","rise":"10.87%","volumn":"1824.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.14","rise":"11.31%","volumn":"2736.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.14","rise":"11.31%","volumn":"1413.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.16","rise":"11.53%","volumn":"846.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.17","rise":"11.64%","volumn":"1659.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.14","rise":"11.31%","volumn":"1784.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.17","rise":"11.64%","volumn":"1551.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.18","rise":"11.75%","volumn":"1166.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.19","rise":"11.86%","volumn":"963.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.20","rise":"11.96%","volumn":"2630.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.22","rise":"12.18%","volumn":"1167.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.21","rise":"12.07%","volumn":"926.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.20","rise":"11.96%","volumn":"649.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.23","rise":"12.29%","volumn":"1697.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.19","rise":"11.86%","volumn":"1635.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.19","rise":"11.86%","volumn":"478.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.22","rise":"12.18%","volumn":"2107.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.21","rise":"12.07%","volumn":"679.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.21","rise":"12.07%","volumn":"780.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.21","rise":"12.07%","volumn":"626.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.23","rise":"12.29%","volumn":"1238.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.23","rise":"12.29%","volumn":"767.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.27","rise":"12.73%","volumn":"1575.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.24","rise":"12.40%","volumn":"1299.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.27","rise":"12.73%","volumn":"1396.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.26","rise":"12.62%","volumn":"708.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.29","rise":"12.95%","volumn":"1283.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"12.84%","volumn":"1709.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"12.84%","volumn":"2526.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.29","rise":"12.95%","volumn":"1794.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.30","rise":"13.06%","volumn":"1304.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"12.84%","volumn":"1484.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.27","rise":"12.73%","volumn":"3542.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.29","rise":"12.95%","volumn":"1507.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.28","rise":"12.84%","volumn":"1227.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.27","rise":"12.73%","volumn":"2800.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.27","rise":"12.73%","volumn":"1847.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.26","rise":"12.62%","volumn":"2401.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.25","rise":"12.51%","volumn":"4013.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.26","rise":"12.62%","volumn":"2940.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.26","rise":"12.62%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.27","rise":"12.73%","volumn":"6569.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.32","rise":"13.28%","volumn":"6409.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.28","rise":"12.84%","volumn":"9730.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.27","rise":"12.73%","volumn":"3675.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"2417.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.22","rise":"12.18%","volumn":"5208.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.23","rise":"12.29%","volumn":"2206.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.27","rise":"12.73%","volumn":"2807.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"1748.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"801.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"1209.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"1204.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"1783.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"911.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.22","rise":"12.18%","volumn":"2923.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.23","rise":"12.29%","volumn":"893.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"1967.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"728.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"769.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.20","rise":"11.96%","volumn":"1097.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"1759.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"828.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.26","rise":"12.62%","volumn":"1221.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.26","rise":"12.62%","volumn":"1617.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.26","rise":"12.62%","volumn":"940.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"875.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"563.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.27","rise":"12.73%","volumn":"981.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.26","rise":"12.62%","volumn":"768.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.27","rise":"12.73%","volumn":"952.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.26","rise":"12.62%","volumn":"751.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.27","rise":"12.73%","volumn":"840.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"1134.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"629.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"989.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"1172.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"1182.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"559.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"1374.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"1099.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.22","rise":"12.18%","volumn":"1956.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.23","rise":"12.29%","volumn":"1421.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"1060.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.24","rise":"12.40%","volumn":"1268.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.26","rise":"12.62%","volumn":"2885.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.26","rise":"12.62%","volumn":"3611.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"12.51%","volumn":"2404.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/03","2026\/03\/10"]},"cy":{"o":["10.26","9.98","9.70","9.41","9.13"]},"cyrate":{"o":["0.88%","-1.89%","-4.67%","-7.45%","-10.23%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.17","rise":"0","volumn":"10.18\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.09","rise":"-0.79%","volumn":"9.23\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.79","rise":"-3.74%","volumn":"9.98\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.84","rise":"-3.24%","volumn":"7.87\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"9.87\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.19","rise":"0.20%","volumn":"6.66\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.81","rise":"-3.54%","volumn":"15.98\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.70","rise":"-4.62%","volumn":"8.36\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.85","rise":"-3.15%","volumn":"8.04\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.06%","volumn":"8.04\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.91","rise":"-2.56%","volumn":"7.88\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.78","rise":"-3.83%","volumn":"7.60\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.82","rise":"-3.44%","volumn":"6.57\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.57","rise":"-5.90%","volumn":"11.19\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.13","rise":"-10.23%","volumn":"12.81\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.67","rise":"-4.92%","volumn":"21.90\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.96","rise":"-2.06%","volumn":"22.59\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.21","rise":"0.39%","volumn":"17.24\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.26","rise":"0.88%","volumn":"12.47\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"10.40\u4e07","time":"03\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/13","2026\/03\/10"]},"cy":{"o":["13.43","12.08","10.73","9.38","8.03"]},"cyrate":{"o":["36.62%","22.89%","9.16%","-4.58%","-18.31%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"9.83","rise":"0","volumn":"56.48\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"9.43","rise":"-4.07%","volumn":"39.35\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"9.48","rise":"-3.56%","volumn":"27.83\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.56%","volumn":"24.73\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.73","rise":"-1.02%","volumn":"36.69\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"9.47","rise":"-3.66%","volumn":"26.25\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.94","rise":"-9.05%","volumn":"24.90\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"9.04","rise":"-8.04%","volumn":"20.58\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"9.92","rise":"0.92%","volumn":"67.85\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"9.96","rise":"1.32%","volumn":"49.79\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.74","rise":"9.26%","volumn":"88.60\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"10.07","rise":"2.44%","volumn":"63.81\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"10.12","rise":"2.95%","volumn":"48.17\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"10.51","rise":"6.92%","volumn":"58.93\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"11.70","rise":"19.02%","volumn":"82.86\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.88","rise":"10.68%","volumn":"64.04\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.70","rise":"-11.50%","volumn":"47.61\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.03","rise":"-18.31%","volumn":"63.94\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.20","rise":"-16.58%","volumn":"52.79\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.71","rise":"-11.39%","volumn":"56.60\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"9.76","rise":"-0.71%","volumn":"69.90\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"11.71","rise":"19.13%","volumn":"58.48\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"11.45","rise":"16.48%","volumn":"102.48\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.98","rise":"11.70%","volumn":"58.31\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.83","rise":"10.17%","volumn":"47.00\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"10.48","rise":"6.61%","volumn":"37.41\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"11.35","rise":"15.46%","volumn":"52.67\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"11.91","rise":"21.16%","volumn":"63.13\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"13.27","rise":"34.99%","volumn":"83.83\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.73","rise":"29.50%","volumn":"66.77\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.49","rise":"27.06%","volumn":"56.95\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.85","rise":"30.72%","volumn":"47.24\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.53","rise":"27.47%","volumn":"62.40\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.07","rise":"32.96%","volumn":"62.70\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"12.98","rise":"32.04%","volumn":"78.37\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"13.43","rise":"36.62%","volumn":"81.99\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"12.76","rise":"29.81%","volumn":"63.12\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.18","rise":"23.91%","volumn":"65.63\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"12.62","rise":"28.38%","volumn":"44.44\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.99","rise":"21.97%","volumn":"55.68\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"11.40","rise":"15.97%","volumn":"43.49\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"11.09","rise":"12.82%","volumn":"26.40\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"11.33","rise":"15.26%","volumn":"34.78\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"11.09","rise":"12.82%","volumn":"44.96\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"12.54","rise":"27.57%","volumn":"110.21\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"11.00","rise":"11.90%","volumn":"75.89\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"10.53","rise":"7.12%","volumn":"39.09\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"11.02","rise":"12.11%","volumn":"61.13\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"11.03","rise":"12.21%","volumn":"28.11\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"10.79","rise":"9.77%","volumn":"25.58\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"10.66","rise":"8.44%","volumn":"21.34\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"10.74","rise":"9.26%","volumn":"20.57\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"10.28","rise":"4.58%","volumn":"27.27\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.55","rise":"7.32%","volumn":"21.65\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"16.84\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.59","rise":"7.73%","volumn":"20.14\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"10.57","rise":"7.53%","volumn":"14.69\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.70","rise":"8.85%","volumn":"14.98\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.41","rise":"5.90%","volumn":"19.58\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"11.20\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.27","rise":"4.48%","volumn":"15.30\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.00","rise":"1.73%","volumn":"17.41\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.03","rise":"2.03%","volumn":"10.07\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.05","rise":"2.24%","volumn":"11.39\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.19","rise":"3.66%","volumn":"14.13\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"10.00","rise":"1.73%","volumn":"14.67\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.69","rise":"-1.42%","volumn":"13.15\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.91","rise":"0.81%","volumn":"10.41\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.22","rise":"3.97%","volumn":"14.32\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"21.07\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.24","rise":"4.17%","volumn":"14.49\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.23","rise":"4.07%","volumn":"11.11\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.43","rise":"6.10%","volumn":"13.48\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.70","rise":"8.85%","volumn":"24.43\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.42","rise":"6.00%","volumn":"15.59\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.36","rise":"5.39%","volumn":"9.21\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"10.15","rise":"3.26%","volumn":"10.65\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.17","rise":"3.46%","volumn":"6.73\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.27","rise":"4.48%","volumn":"7.93\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"13.26\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.22","rise":"3.97%","volumn":"8.44\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.32","rise":"4.98%","volumn":"9.23\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.64","rise":"8.24%","volumn":"21.88\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.67","rise":"8.55%","volumn":"17.41\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.98","rise":"11.70%","volumn":"30.39\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"11.20","rise":"13.94%","volumn":"31.25\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.96","rise":"11.50%","volumn":"19.15\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"11.10","rise":"12.92%","volumn":"22.07\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.85","rise":"10.38%","volumn":"23.08\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.67","rise":"8.55%","volumn":"13.42\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.64","rise":"8.24%","volumn":"15.38\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.65","rise":"8.34%","volumn":"12.48\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.57","rise":"7.53%","volumn":"13.99\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.45","rise":"6.31%","volumn":"13.98\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"13.19\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.28","rise":"4.58%","volumn":"11.34\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.54","rise":"7.22%","volumn":"14.57\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.66","rise":"8.44%","volumn":"10.56\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.74","rise":"9.26%","volumn":"13.18\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.84","rise":"10.27%","volumn":"16.74\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.78","rise":"9.66%","volumn":"20.45\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.58","rise":"7.63%","volumn":"12.61\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"10.91","rise":"10.99%","volumn":"18.76\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.98","rise":"11.70%","volumn":"25.47\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.88","rise":"10.68%","volumn":"33.44\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.58","rise":"7.63%","volumn":"21.20\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.77","rise":"9.56%","volumn":"20.97\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.87","rise":"10.58%","volumn":"19.01\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"10.98","rise":"11.70%","volumn":"23.83\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.92","rise":"11.09%","volumn":"17.08\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.75","rise":"9.36%","volumn":"19.49\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"10.77","rise":"9.56%","volumn":"15.30\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.82","rise":"10.07%","volumn":"25.55\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.89","rise":"10.78%","volumn":"20.62\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.47","rise":"6.51%","volumn":"31.61\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.23","rise":"4.07%","volumn":"30.35\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.00","rise":"1.73%","volumn":"14.43\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"9.99","rise":"1.63%","volumn":"16.03\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.08","rise":"2.54%","volumn":"20.95\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.69","rise":"-1.42%","volumn":"14.58\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.65","rise":"-1.83%","volumn":"13.64\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.80","rise":"-0.31%","volumn":"9.32\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.87","rise":"0.41%","volumn":"9.15\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.69","rise":"-1.42%","volumn":"8.52\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.60","rise":"-2.34%","volumn":"8.37\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.76","rise":"-0.71%","volumn":"9.05\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"9.72","rise":"-1.12%","volumn":"8.24\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.68","rise":"-1.53%","volumn":"7.42\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"2.14%","volumn":"17.34\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.00","rise":"1.73%","volumn":"11.05\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.70","rise":"-1.32%","volumn":"15.06\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.60","rise":"-2.34%","volumn":"10.22\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.65","rise":"-1.83%","volumn":"6.63\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.40","rise":"-4.37%","volumn":"11.33\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.67","rise":"-1.63%","volumn":"9.48\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"9.64","rise":"-1.93%","volumn":"8.61\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-3.76%","volumn":"7.74\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"9.60","rise":"-2.34%","volumn":"7.54\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-3.15%","volumn":"5.41\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.20","rise":"3.76%","volumn":"29.38\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.86","rise":"0.31%","volumn":"18.36\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.71","rise":"-1.22%","volumn":"12.20\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.62","rise":"-2.14%","volumn":"11.10\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.65","rise":"-1.83%","volumn":"7.74\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.40","rise":"-4.37%","volumn":"7.20\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.10","rise":"-7.43%","volumn":"8.93\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.23","rise":"-6.10%","volumn":"4.92\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"9.36","rise":"-4.78%","volumn":"4.73\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"9.39","rise":"-4.48%","volumn":"5.86\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"9.64","rise":"-1.93%","volumn":"17.50\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"9.74","rise":"-0.92%","volumn":"13.16\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.72","rise":"-1.12%","volumn":"8.39\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-0.41%","volumn":"7.16\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"9.79","rise":"-0.41%","volumn":"5.35\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"9.69","rise":"-1.42%","volumn":"6.27\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"9.85","rise":"0.20%","volumn":"8.54\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"9.97","rise":"1.42%","volumn":"7.71\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"0.71%","volumn":"7.16\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.06","rise":"2.34%","volumn":"8.93\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.50","rise":"6.82%","volumn":"44.72\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.34","rise":"5.19%","volumn":"30.96\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.37","rise":"5.49%","volumn":"15.81\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.41","rise":"5.90%","volumn":"14.11\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"10.78\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.42","rise":"6.00%","volumn":"10.00\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.31","rise":"4.88%","volumn":"8.28\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"10.39","rise":"5.70%","volumn":"7.16\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.21","rise":"3.87%","volumn":"7.69\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.01","rise":"1.83%","volumn":"9.24\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.93","rise":"1.02%","volumn":"6.12\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.53","rise":"-3.05%","volumn":"11.03\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.74","rise":"-0.92%","volumn":"7.54\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.92","rise":"0.92%","volumn":"7.07\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.75","rise":"-0.81%","volumn":"5.21\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"9.79","rise":"-0.41%","volumn":"5.11\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.94","rise":"1.12%","volumn":"5.27\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.24","rise":"4.17%","volumn":"15.36\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.05","rise":"2.24%","volumn":"8.13\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.87","rise":"0.41%","volumn":"7.23\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.85","rise":"0.20%","volumn":"7.83\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.01","rise":"1.83%","volumn":"6.81\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.27","rise":"4.48%","volumn":"10.31\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.15","rise":"3.26%","volumn":"6.31\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.07","rise":"2.44%","volumn":"6.02\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.86","rise":"0.31%","volumn":"6.02\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.79","rise":"-0.41%","volumn":"8.33\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.77","rise":"-0.61%","volumn":"5.58\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"-3.46%","volumn":"8.21\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.42","rise":"-4.17%","volumn":"7.86\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.49","rise":"-3.46%","volumn":"5.47\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.58","rise":"-2.54%","volumn":"4.43\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.67","rise":"-1.63%","volumn":"4.99\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-3.36%","volumn":"5.06\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.71","rise":"-1.22%","volumn":"5.33\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.93","rise":"1.02%","volumn":"8.97\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.84","rise":"0.10%","volumn":"6.44\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.98","rise":"1.53%","volumn":"9.71\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"2.34%","volumn":"8.91\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.05","rise":"2.24%","volumn":"6.88\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.11","rise":"2.85%","volumn":"10.96\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.06","rise":"2.34%","volumn":"9.05\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.96","rise":"1.32%","volumn":"7.86\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.23","rise":"4.07%","volumn":"11.22\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.21","rise":"3.87%","volumn":"9.43\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.47","rise":"6.51%","volumn":"13.52\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.31","rise":"4.88%","volumn":"11.85\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.60","rise":"7.83%","volumn":"28.15\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.35","rise":"5.29%","volumn":"14.44\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.23","rise":"4.07%","volumn":"11.17\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"10.53","rise":"7.12%","volumn":"12.73\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.45","rise":"6.31%","volumn":"11.44\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"7.65\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.51","rise":"6.92%","volumn":"7.66\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.68","rise":"8.65%","volumn":"9.43\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.43","rise":"6.10%","volumn":"12.02\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.36","rise":"5.39%","volumn":"11.03\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.88","rise":"10.68%","volumn":"42.86\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.44","rise":"6.21%","volumn":"27.68\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.22","rise":"3.97%","volumn":"17.80\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.07","rise":"2.44%","volumn":"12.37\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.17","rise":"3.46%","volumn":"10.18\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"9.23\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.79","rise":"-0.41%","volumn":"9.98\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.84","rise":"0.10%","volumn":"7.87\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.19","rise":"3.66%","volumn":"9.87\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.19","rise":"3.66%","volumn":"6.66\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.81","rise":"-0.20%","volumn":"15.98\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.70","rise":"-1.32%","volumn":"8.36\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.85","rise":"0.20%","volumn":"8.04\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.96","rise":"1.32%","volumn":"8.04\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.91","rise":"0.81%","volumn":"7.88\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.78","rise":"-0.51%","volumn":"7.60\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.82","rise":"-0.10%","volumn":"6.57\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.57","rise":"-2.64%","volumn":"11.19\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.13","rise":"-7.12%","volumn":"12.81\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.67","rise":"-1.63%","volumn":"21.90\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.96","rise":"1.32%","volumn":"22.59\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.21","rise":"3.87%","volumn":"17.24\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.26","rise":"4.37%","volumn":"12.47\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.25","rise":"4.27%","volumn":"10.40\u4e07","time":"03\/10"}]}}}

10.31
0.59%
10.27
0.20%
10.23
-0.20%
10.19
-0.59%
10.15
-0.98%

09:30
11:30/13:00
15:00

10.32
13.28%
10.02
9.93%
9.71
6.59%
9.40
3.24%
9.10
-0.11%

03/04
03/05
03/06
03/09
03/10

10.26
0.88%
9.98
-1.89%
9.70
-4.67%
9.41
-7.45%
9.13
-10.23%

2026/02/03
2026/03/10

13.43
36.62%
12.08
22.89%
10.73
9.16%
9.38
-4.58%
8.03
-18.31%

2025/03/13
2026/03/10

资讯
股圈

- 赛摩智能3月11日下跌0.49%，主力宝解析未来趋势
  15小时前
- 3月10日，赛摩智能下跌0.10%，解码当前机构状态
  1天前
查看更多资讯

查看赛摩智能更多内容

数据由九方智投提供

赛摩智能科技集团股份有限公司

证券简称:赛摩智能,代码:300466)创建于1996年,是中国智能制造解决方案供应商联盟理事单位、两化融合供应商联盟—江苏联盟副理事长单位,赛摩电气是工业互联平台和智能制造系统解决方案...

saimo.cn

赛摩智能

以下城市有相关地点，请选择：

徐州市(1) 杭州市(1)

A.赛摩智能科技集团股份有限公司

徐州市鼓楼区经济开发区螺山2号

为你推荐

(300466)股吧赛摩智能怎么样分析讨论社区东方财富网

赛摩智能(300466)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

mguba.eastmoney.com 2025年12月5日

赛摩智能(300466) 股票价格行情走势图东方财富网

提供赛摩智能(300466)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赛摩智能(300466)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

赛摩智能 10.03(1.83%) 股票行情新浪财经新浪网

新浪财经为您提供赛摩智能(300466)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与赛摩智能(300466)股票相关的信息与服务.

新浪财经

赛摩智能(300466)个股资金流向查询个股行情同花顺财经

提供赛摩智能(300466)五档盘口、逐笔交易等实时行情数据;汇总赛摩智能(300466)基本资料及重大新闻、研究报告及行业资讯,解读赛摩智能(300466)...

同花顺个股频道 2022年7月18日

赛摩智能(300466) 股票行情证券之星

证券之星提供赛摩智能(300466)股票行情,实时分析,赛摩智能(300466)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,赛摩智能(300466)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

赛摩智能(sz300466)股票价格股票实时行情走势图新浪财经

新浪财经为您提供赛摩智能(sz300466)实时行情数据。汇总赛摩智能(sz300466)K线走势图、成分股、资金流向、新闻资讯、研究报告、股吧互动、交易信息、个股点评、大事提醒、财务指标分析...

quotes.sina.cn

赛摩智能(300466) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供赛摩智能(300466)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈