赛为智能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐赛为智能股份 st赛为智能股吧赛为智控赛为智能官网首页赛为智能盛恩菊赛为智能股票代码赛为智能重组赛为智能前途赛为智能周嵘

金融产品有风险，投资需谨慎。

ST赛为(300044) 股票价格行情走势图东方财富网

提供ST赛为(300044)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST赛为(300044)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

赛为智能——人工智能软硬件产品及解决方案提供商

深圳市赛为智能股份有限公司(简称赛为智能,股票代码:300044),是国内领先的人工智能产品及解决方案提供商。公司致力于智能算法、机器视觉、自主导航、数据分析等技术...

szsunwin.com

ST赛为[300044]

-0.35（-4.46%）

2026-03-10 15:00:00 已收盘（北京时间）

今开
7.89
最高
8.06
市盈率

昨收
7.85
最低
6.88
总市值
57.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.05","7.83","7.60","7.38","7.15"]},"cyrate":{"o":["2.55%","-0.32%","-3.18%","-6.05%","-8.92%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"0.51%","volumn":"1599.00","time":"09:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"7662.00","time":"09:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.00","rise":"1.91%","volumn":"2.61\u4e07","time":"09:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.04","rise":"2.42%","volumn":"3.31\u4e07","time":"09:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"3.69\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.78%","volumn":"4.10\u4e07","time":"09:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.01","rise":"2.04%","volumn":"4.43\u4e07","time":"09:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.78%","volumn":"4.74\u4e07","time":"09:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"4.88\u4e07","time":"09:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.01","rise":"2.04%","volumn":"5.19\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.04","rise":"2.42%","volumn":"5.43\u4e07","time":"09:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.05","rise":"2.55%","volumn":"5.83\u4e07","time":"09:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.03","rise":"2.29%","volumn":"6.16\u4e07","time":"09:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.01","rise":"2.04%","volumn":"6.39\u4e07","time":"09:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.02","rise":"2.17%","volumn":"6.54\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.01","rise":"2.04%","volumn":"6.74\u4e07","time":"09:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.78%","volumn":"6.97\u4e07","time":"09:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"7.38\u4e07","time":"09:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.78%","volumn":"7.48\u4e07","time":"09:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.00","rise":"1.91%","volumn":"7.62\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.01","rise":"2.04%","volumn":"7.74\u4e07","time":"09:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.01","rise":"2.04%","volumn":"7.90\u4e07","time":"09:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.00","rise":"1.91%","volumn":"8.03\u4e07","time":"09:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.00","rise":"1.91%","volumn":"8.12\u4e07","time":"09:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.78%","volumn":"8.19\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.78%","volumn":"8.37\u4e07","time":"09:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.78%","volumn":"8.43\u4e07","time":"09:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"8.60\u4e07","time":"09:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"8.76\u4e07","time":"09:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"8.90\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"8.98\u4e07","time":"10:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"9.16\u4e07","time":"10:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"9.37\u4e07","time":"10:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"9.50\u4e07","time":"10:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"9.75\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"9.92\u4e07","time":"10:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"10.01\u4e07","time":"10:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"10.17\u4e07","time":"10:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"10.29\u4e07","time":"10:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"10.35\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"10.46\u4e07","time":"10:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"10.51\u4e07","time":"10:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"10.60\u4e07","time":"10:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"10.80\u4e07","time":"10:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"10.85\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.93","rise":"1.02%","volumn":"10.99\u4e07","time":"10:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"11.06\u4e07","time":"10:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"11.25\u4e07","time":"10:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"11.36\u4e07","time":"10:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"11.40\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"11.44\u4e07","time":"10:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"11.46\u4e07","time":"10:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"11.49\u4e07","time":"10:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"11.57\u4e07","time":"10:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.99","rise":"1.78%","volumn":"11.74\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"11.79\u4e07","time":"10:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"11.84\u4e07","time":"10:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"11.97\u4e07","time":"10:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"12.01\u4e07","time":"10:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.03\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.06\u4e07","time":"10:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.10\u4e07","time":"10:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.19\u4e07","time":"10:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"12.24\u4e07","time":"10:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"12.25\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.30\u4e07","time":"10:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.31\u4e07","time":"10:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.32\u4e07","time":"10:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.34\u4e07","time":"10:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.35\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.38\u4e07","time":"10:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"12.45\u4e07","time":"10:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.50\u4e07","time":"10:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.54\u4e07","time":"10:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.56\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"12.58\u4e07","time":"10:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.58\u4e07","time":"10:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.60\u4e07","time":"10:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.67\u4e07","time":"10:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.68\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.68\u4e07","time":"10:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.69\u4e07","time":"10:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.71\u4e07","time":"10:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.79\u4e07","time":"10:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.82\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.98","rise":"1.66%","volumn":"12.84\u4e07","time":"10:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.90\u4e07","time":"10:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.93\u4e07","time":"10:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.94\u4e07","time":"10:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.95\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.96\u4e07","time":"11:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"12.96\u4e07","time":"11:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"12.98\u4e07","time":"11:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"13.01\u4e07","time":"11:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"1.53%","volumn":"13.04\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"13.06\u4e07","time":"11:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"13.31\u4e07","time":"11:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"13.36\u4e07","time":"11:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"13.41\u4e07","time":"11:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"13.43\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"13.47\u4e07","time":"11:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"13.50\u4e07","time":"11:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"13.59\u4e07","time":"11:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"13.62\u4e07","time":"11:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"13.64\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.94","rise":"1.15%","volumn":"13.70\u4e07","time":"11:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.93","rise":"1.02%","volumn":"13.75\u4e07","time":"11:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"13.83\u4e07","time":"11:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"13.89\u4e07","time":"11:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"13.92\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"13.93\u4e07","time":"11:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"13.96\u4e07","time":"11:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"13.97\u4e07","time":"11:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"14.02\u4e07","time":"11:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"14.03\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"14.04\u4e07","time":"11:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"14.06\u4e07","time":"11:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"14.15\u4e07","time":"11:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"14.21\u4e07","time":"11:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.96","rise":"1.40%","volumn":"14.22\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"0.76%","volumn":"14.87\u4e07","time":"13:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"0.64%","volumn":"15.16\u4e07","time":"13:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.89","rise":"0.51%","volumn":"15.33\u4e07","time":"13:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"0.64%","volumn":"15.39\u4e07","time":"13:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"0.76%","volumn":"15.48\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"0.64%","volumn":"15.58\u4e07","time":"13:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.91","rise":"0.76%","volumn":"15.64\u4e07","time":"13:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.87","rise":"0.25%","volumn":"16.00\u4e07","time":"13:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.89%","volumn":"16.50\u4e07","time":"13:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"17.73\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.15","rise":"-8.92%","volumn":"20.54\u4e07","time":"13:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.59","rise":"-3.31%","volumn":"22.08\u4e07","time":"13:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.40","rise":"-5.73%","volumn":"23.73\u4e07","time":"13:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"25.01\u4e07","time":"13:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.68","rise":"-2.17%","volumn":"25.47\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.48","rise":"-4.71%","volumn":"26.36\u4e07","time":"13:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.57%","volumn":"26.81\u4e07","time":"13:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.48","rise":"-4.71%","volumn":"27.39\u4e07","time":"13:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.36","rise":"-6.24%","volumn":"28.65\u4e07","time":"13:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.45","rise":"-5.10%","volumn":"29.37\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.46%","volumn":"29.69\u4e07","time":"13:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.48","rise":"-4.71%","volumn":"29.93\u4e07","time":"13:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.84%","volumn":"30.34\u4e07","time":"13:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"30.78\u4e07","time":"13:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.63","rise":"-2.80%","volumn":"31.36\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.69%","volumn":"31.98\u4e07","time":"13:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"32.30\u4e07","time":"13:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.57%","volumn":"32.50\u4e07","time":"13:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.58","rise":"-3.44%","volumn":"32.59\u4e07","time":"13:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.95%","volumn":"32.82\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.33%","volumn":"33.08\u4e07","time":"13:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"33.48\u4e07","time":"13:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.69%","volumn":"33.58\u4e07","time":"13:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"33.76\u4e07","time":"13:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.95%","volumn":"33.95\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"34.08\u4e07","time":"13:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.46%","volumn":"34.44\u4e07","time":"13:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"34.56\u4e07","time":"13:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"34.67\u4e07","time":"13:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"34.78\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"34.94\u4e07","time":"13:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.95%","volumn":"35.02\u4e07","time":"13:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"35.13\u4e07","time":"13:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"35.22\u4e07","time":"13:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"35.46\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.95%","volumn":"35.60\u4e07","time":"13:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.95%","volumn":"35.63\u4e07","time":"13:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"35.79\u4e07","time":"13:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.95%","volumn":"35.90\u4e07","time":"13:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"36.02\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"36.16\u4e07","time":"13:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"36.33\u4e07","time":"13:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"36.40\u4e07","time":"13:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"36.44\u4e07","time":"13:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"36.57\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"36.69\u4e07","time":"13:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"36.80\u4e07","time":"13:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"36.99\u4e07","time":"13:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.69%","volumn":"37.18\u4e07","time":"13:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.58","rise":"-3.44%","volumn":"37.29\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.60","rise":"-3.18%","volumn":"37.58\u4e07","time":"14:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.65","rise":"-2.55%","volumn":"37.77\u4e07","time":"14:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.73","rise":"-1.53%","volumn":"38.21\u4e07","time":"14:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.65","rise":"-2.55%","volumn":"38.68\u4e07","time":"14:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.63","rise":"-2.80%","volumn":"38.77\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.65","rise":"-2.55%","volumn":"38.85\u4e07","time":"14:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.04%","volumn":"38.95\u4e07","time":"14:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.67","rise":"-2.29%","volumn":"39.09\u4e07","time":"14:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.66","rise":"-2.42%","volumn":"39.17\u4e07","time":"14:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.65","rise":"-2.55%","volumn":"39.33\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.63","rise":"-2.80%","volumn":"39.38\u4e07","time":"14:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.60","rise":"-3.18%","volumn":"39.50\u4e07","time":"14:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.69%","volumn":"39.84\u4e07","time":"14:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.57%","volumn":"40.06\u4e07","time":"14:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.57%","volumn":"40.20\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.68%","volumn":"40.26\u4e07","time":"14:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.68%","volumn":"40.30\u4e07","time":"14:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.68%","volumn":"40.48\u4e07","time":"14:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.61","rise":"-3.06%","volumn":"40.57\u4e07","time":"14:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.60","rise":"-3.18%","volumn":"40.64\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.61","rise":"-3.06%","volumn":"40.66\u4e07","time":"14:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.61","rise":"-3.06%","volumn":"40.69\u4e07","time":"14:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.93%","volumn":"40.71\u4e07","time":"14:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.61","rise":"-3.06%","volumn":"40.76\u4e07","time":"14:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.59","rise":"-3.31%","volumn":"40.91\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.57%","volumn":"41.08\u4e07","time":"14:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.57%","volumn":"41.16\u4e07","time":"14:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"41.53\u4e07","time":"14:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"41.76\u4e07","time":"14:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.95%","volumn":"41.84\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"41.91\u4e07","time":"14:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.69%","volumn":"42.00\u4e07","time":"14:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"42.23\u4e07","time":"14:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"42.54\u4e07","time":"14:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"43.01\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"43.16\u4e07","time":"14:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.33%","volumn":"43.35\u4e07","time":"14:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"43.55\u4e07","time":"14:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"43.65\u4e07","time":"14:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"43.88\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"43.97\u4e07","time":"14:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.69%","volumn":"44.08\u4e07","time":"14:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.08%","volumn":"44.29\u4e07","time":"14:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.95%","volumn":"44.47\u4e07","time":"14:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"44.62\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"44.68\u4e07","time":"14:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"44.79\u4e07","time":"14:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"44.92\u4e07","time":"14:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.58","rise":"-3.44%","volumn":"45.17\u4e07","time":"14:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.69%","volumn":"45.30\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"45.52\u4e07","time":"14:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"45.76\u4e07","time":"14:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"45.98\u4e07","time":"14:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.82%","volumn":"46.27\u4e07","time":"14:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.95%","volumn":"46.60\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.20%","volumn":"47.25\u4e07","time":"14:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.33%","volumn":"48.38\u4e07","time":"14:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.33%","volumn":"48.38\u4e07","time":"14:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.33%","volumn":"48.38\u4e07","time":"14:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.46%","volumn":"49.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/09"]},"cy":{"o":["8.15","7.88","7.61","7.34","7.07"]},"cyrate":{"o":["4.62%","1.16%","-2.31%","-5.78%","-9.24%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.79","rise":"0","volumn":"3.20\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.76","rise":"-0.39%","volumn":"3.26\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.47%","volumn":"6.13\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.85%","volumn":"6.18\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.62%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.46","rise":"-4.24%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.98%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.39","rise":"-5.13%","volumn":"2.04\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.36","rise":"-5.52%","volumn":"4.42\u4e07","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.29","rise":"-6.42%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.42","rise":"-4.75%","volumn":"2.18\u4e07","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.49%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.62%","volumn":"6480.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.46","rise":"-4.24%","volumn":"4593.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.62%","volumn":"6782.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.11%","volumn":"3719.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.47%","volumn":"6025.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.70%","volumn":"7521.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.60","rise":"-2.44%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.82%","volumn":"5045.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.31%","volumn":"3954.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.70%","volumn":"4168.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.82%","volumn":"1442.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.82%","volumn":"2315.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.85%","volumn":"5537.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.53","rise":"-3.34%","volumn":"2115.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.95%","volumn":"2149.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.85%","volumn":"3342.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.98%","volumn":"6541.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.98%","volumn":"3221.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.11%","volumn":"2511.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.62%","volumn":"5719.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.45","rise":"-4.36%","volumn":"4147.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.11%","volumn":"917.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.49%","volumn":"5273.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.62%","volumn":"2793.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.39","rise":"-5.13%","volumn":"6995.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.88%","volumn":"2965.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.41","rise":"-4.88%","volumn":"3023.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.38","rise":"-5.26%","volumn":"3751.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.29","rise":"-6.42%","volumn":"9940.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.38","rise":"-5.26%","volumn":"8019.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.35","rise":"-5.65%","volumn":"4700.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.30","rise":"-6.29%","volumn":"7740.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.33","rise":"-5.91%","volumn":"8034.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.28","rise":"-6.55%","volumn":"1.83\u4e07","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.23","rise":"-7.19%","volumn":"2.09\u4e07","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.20","rise":"-7.57%","volumn":"2.08\u4e07","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.25","rise":"-6.93%","volumn":"6.69\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.34","rise":"-5.78%","volumn":"4.36\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.35","rise":"-5.65%","volumn":"2.38\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.36","rise":"-5.52%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.34","rise":"-5.78%","volumn":"8424.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.29","rise":"-6.42%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.33","rise":"-5.91%","volumn":"6464.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.33","rise":"-5.91%","volumn":"4793.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.31","rise":"-6.16%","volumn":"5005.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.28","rise":"-6.55%","volumn":"8119.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.24","rise":"-7.06%","volumn":"7902.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.21","rise":"-7.45%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.25","rise":"-6.93%","volumn":"9902.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.20","rise":"-7.57%","volumn":"3668.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.15","rise":"-8.22%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.19","rise":"-7.70%","volumn":"4282.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.14","rise":"-8.34%","volumn":"5472.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.13","rise":"-8.47%","volumn":"6151.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.07","rise":"-9.24%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.10","rise":"-8.86%","volumn":"7006.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.18","rise":"-7.83%","volumn":"6178.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.28","rise":"-6.55%","volumn":"6683.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.18","rise":"-7.83%","volumn":"2010.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.17","rise":"-7.96%","volumn":"1655.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.17","rise":"-7.96%","volumn":"2649.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.19","rise":"-7.70%","volumn":"2754.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.24","rise":"-7.06%","volumn":"2868.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.26","rise":"-6.80%","volumn":"3005.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.24","rise":"-7.06%","volumn":"2019.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.25","rise":"-6.93%","volumn":"2562.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.30","rise":"-6.29%","volumn":"6142.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.32","rise":"-6.03%","volumn":"4496.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.31","rise":"-6.16%","volumn":"8676.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.29","rise":"-6.42%","volumn":"2146.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.30","rise":"-6.29%","volumn":"2677.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.29","rise":"-6.42%","volumn":"3087.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.28","rise":"-6.55%","volumn":"2691.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.29","rise":"-6.42%","volumn":"3340.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.31","rise":"-6.16%","volumn":"2552.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.32","rise":"-6.03%","volumn":"1709.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.30","rise":"-6.29%","volumn":"2216.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.28","rise":"-6.55%","volumn":"3001.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.27","rise":"-6.68%","volumn":"4675.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.30","rise":"-6.29%","volumn":"2521.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.32","rise":"-6.03%","volumn":"6562.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.37","rise":"-5.39%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.54","rise":"-3.21%","volumn":"2.06\u4e07","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.55","rise":"-3.08%","volumn":"2.01\u4e07","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.55","rise":"-3.08%","volumn":"3.82\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.61","rise":"-2.31%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.71","rise":"-1.03%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.71","rise":"-1.03%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.73","rise":"-0.77%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.70","rise":"-1.16%","volumn":"7657.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.72","rise":"-0.90%","volumn":"8613.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.73","rise":"-0.77%","volumn":"3728.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.77","rise":"-0.26%","volumn":"9640.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.73","rise":"-0.77%","volumn":"3843.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.75","rise":"-0.51%","volumn":"3199.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.74","rise":"-0.64%","volumn":"2377.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.76","rise":"-0.39%","volumn":"2958.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.73","rise":"-0.77%","volumn":"3749.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.71","rise":"-1.03%","volumn":"4548.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.73","rise":"-0.77%","volumn":"1534.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.74","rise":"-0.64%","volumn":"3412.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.74","rise":"-0.64%","volumn":"1920.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.75","rise":"-0.51%","volumn":"557.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.73","rise":"-0.77%","volumn":"1248.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.73","rise":"-0.77%","volumn":"1099.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.73","rise":"-0.77%","volumn":"1455.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.76","rise":"-0.39%","volumn":"4355.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.86","rise":"0.90%","volumn":"1.26\u4e07","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.85","rise":"0.77%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.85","rise":"0.77%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.87","rise":"1.03%","volumn":"6132.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.86","rise":"0.90%","volumn":"4388.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.86","rise":"0.90%","volumn":"1417.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.90","rise":"1.41%","volumn":"3283.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.86","rise":"0.90%","volumn":"3757.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.87","rise":"1.03%","volumn":"2131.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.04","rise":"3.21%","volumn":"2.57\u4e07","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.06","rise":"3.47%","volumn":"1.51\u4e07","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.15","rise":"4.62%","volumn":"1.70\u4e07","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.12","rise":"4.24%","volumn":"1.01\u4e07","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.08","rise":"3.72%","volumn":"6662.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.06","rise":"3.47%","volumn":"8000.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.10","rise":"3.98%","volumn":"5364.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.10","rise":"3.98%","volumn":"4166.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.06","rise":"3.47%","volumn":"7091.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.08","rise":"3.72%","volumn":"3318.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.12","rise":"4.24%","volumn":"4642.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.10","rise":"3.98%","volumn":"1.00\u4e07","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.09","rise":"3.85%","volumn":"5855.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.01","rise":"2.82%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.04","rise":"3.21%","volumn":"9134.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.05","rise":"3.34%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.03","rise":"3.08%","volumn":"3.98\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.07","rise":"3.59%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.04","rise":"3.21%","volumn":"9073.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.91","rise":"1.54%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.95","rise":"2.05%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.93","rise":"1.80%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"2.18%","volumn":"4815.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.00","rise":"2.70%","volumn":"3896.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"3345.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"2874.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"2890.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.07","rise":"3.59%","volumn":"4703.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.06","rise":"3.47%","volumn":"2991.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.04","rise":"3.21%","volumn":"3225.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.02","rise":"2.95%","volumn":"1762.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.03","rise":"3.08%","volumn":"1503.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.00","rise":"2.70%","volumn":"4733.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.94","rise":"1.93%","volumn":"5061.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"2268.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"1806.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"1373.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"1164.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"2.18%","volumn":"1304.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"2.18%","volumn":"3240.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"2.18%","volumn":"2374.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"1972.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"2381.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.97","rise":"2.31%","volumn":"1330.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.97","rise":"2.31%","volumn":"3152.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"2.18%","volumn":"2689.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.95","rise":"2.05%","volumn":"4467.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"2.18%","volumn":"1400.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.97","rise":"2.31%","volumn":"1457.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.97","rise":"2.31%","volumn":"1699.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"2.18%","volumn":"2285.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.96","rise":"2.18%","volumn":"2078.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"2530.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.98","rise":"2.44%","volumn":"6473.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.10","rise":"3.98%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.14","rise":"4.49%","volumn":"1.60\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.09","rise":"3.85%","volumn":"7036.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.11","rise":"4.11%","volumn":"7400.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.09","rise":"3.85%","volumn":"6291.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.12","rise":"4.24%","volumn":"4641.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.10","rise":"3.98%","volumn":"6692.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.10","rise":"3.98%","volumn":"5559.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.07","rise":"3.59%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.06","rise":"3.47%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.73","rise":"-0.77%","volumn":"5.82\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.76","rise":"-0.39%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.81","rise":"0.26%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.75","rise":"-0.51%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.75","rise":"-0.51%","volumn":"7078.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.72","rise":"-0.90%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.70","rise":"-1.16%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.77","rise":"-0.26%","volumn":"8048.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.71","rise":"-1.03%","volumn":"5041.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.74","rise":"-0.64%","volumn":"2642.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.75","rise":"-0.51%","volumn":"3300.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.75","rise":"-0.51%","volumn":"2177.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.76","rise":"-0.39%","volumn":"2872.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.76","rise":"-0.39%","volumn":"3138.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-0.13%","volumn":"2753.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.82","rise":"0.39%","volumn":"6189.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.83","rise":"0.51%","volumn":"2525.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.82","rise":"0.39%","volumn":"2409.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.81","rise":"0.26%","volumn":"1180.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.80","rise":"0.13%","volumn":"2364.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-0.13%","volumn":"1233.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.81","rise":"0.26%","volumn":"1768.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.81","rise":"0.26%","volumn":"353.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.79","rise":"0.00%","volumn":"1729.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.81","rise":"0.26%","volumn":"1716.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.83","rise":"0.51%","volumn":"7492.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.85","rise":"0.77%","volumn":"2854.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"1.41%","volumn":"4663.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.89","rise":"1.28%","volumn":"4037.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.87","rise":"1.03%","volumn":"2758.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.83","rise":"0.51%","volumn":"5581.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.84","rise":"0.64%","volumn":"4647.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.85","rise":"0.77%","volumn":"1230.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.86","rise":"0.90%","volumn":"4068.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.86","rise":"0.90%","volumn":"1710.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.89","rise":"1.28%","volumn":"3219.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.89","rise":"1.28%","volumn":"2587.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"1.41%","volumn":"2685.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"1.54%","volumn":"2346.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"1.54%","volumn":"4459.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.89","rise":"1.28%","volumn":"2872.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"1.54%","volumn":"2244.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"1.67%","volumn":"3067.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.91","rise":"1.54%","volumn":"4943.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.89","rise":"1.28%","volumn":"4441.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.90","rise":"1.41%","volumn":"5569.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.87","rise":"1.03%","volumn":"8750.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.85","rise":"0.77%","volumn":"8805.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/02","2026\/03\/09"]},"cy":{"o":["8.21","7.65","7.10","6.54","5.98"]},"cyrate":{"o":["37.29%","28.47%","19.65%","10.83%","2.01%"]},"p":[{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.98","rise":"0","volumn":"63.85\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.10","rise":"2.01%","volumn":"50.81\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.48","rise":"8.36%","volumn":"63.85\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.48","rise":"8.36%","volumn":"50.96\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.93","rise":"15.89%","volumn":"62.47\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.82","rise":"14.05%","volumn":"89.72\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.25","rise":"21.24%","volumn":"63.08\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"7.65","rise":"27.93%","volumn":"58.92\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.43","rise":"24.25%","volumn":"59.05\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.22","rise":"20.74%","volumn":"50.63\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.58","rise":"26.76%","volumn":"48.88\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.46","rise":"24.75%","volumn":"35.56\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.15","rise":"36.29%","volumn":"55.43\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.21","rise":"37.29%","volumn":"44.39\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.90","rise":"32.11%","volumn":"47.58\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.20","rise":"20.40%","volumn":"59.24\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.55","rise":"26.25%","volumn":"41.72\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.05","rise":"34.62%","volumn":"40.81\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.06","rise":"34.78%","volumn":"28.74\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.85","rise":"31.27%","volumn":"28.39\u4e07","time":"03\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/11","2026\/03\/09"]},"cy":{"o":["8.21","6.90","5.59","4.27","2.96"]},"cyrate":{"o":["0.49%","-15.58%","-31.64%","-47.71%","-63.77%"]},"p":[{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"0","volumn":"109.60\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"8.02","rise":"-1.84%","volumn":"87.86\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.38","rise":"-9.67%","volumn":"125.67\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.49","rise":"-8.32%","volumn":"71.43\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.65","rise":"-6.36%","volumn":"84.74\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"-6.36%","volumn":"54.87\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"7.50","rise":"-8.20%","volumn":"50.99\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.32","rise":"-10.40%","volumn":"72.83\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.94","rise":"-15.06%","volumn":"68.51\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.77","rise":"-17.14%","volumn":"54.26\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.39","rise":"-21.79%","volumn":"48.98\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.56","rise":"-19.71%","volumn":"37.96\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.71","rise":"-17.87%","volumn":"54.55\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.42","rise":"-21.42%","volumn":"35.44\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.28","rise":"-23.13%","volumn":"41.95\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.22","rise":"-23.87%","volumn":"25.00\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.52","rise":"-20.20%","volumn":"56.11\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.52","rise":"-20.20%","volumn":"56.60\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.27","rise":"-35.50%","volumn":"70.28\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.48","rise":"-32.93%","volumn":"48.10\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.74","rise":"-29.74%","volumn":"61.08\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.88","rise":"-28.03%","volumn":"57.05\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.91","rise":"-27.66%","volumn":"37.71\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.08","rise":"-25.58%","volumn":"47.94\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.01","rise":"-26.44%","volumn":"29.84\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.80","rise":"-29.01%","volumn":"30.58\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.71","rise":"-30.11%","volumn":"22.69\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.71","rise":"-30.11%","volumn":"21.50\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.81","rise":"-28.89%","volumn":"23.01\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.69","rise":"-30.35%","volumn":"22.33\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.78","rise":"-29.25%","volumn":"30.81\u4e07","time":"04\/23"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.62","rise":"-43.45%","volumn":"1.31\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.70","rise":"-54.71%","volumn":"2.13\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.96","rise":"-63.77%","volumn":"12.98\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.99","rise":"-63.40%","volumn":"122.03\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.31","rise":"-59.49%","volumn":"98.42\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.33","rise":"-59.24%","volumn":"84.65\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.66","rise":"-55.20%","volumn":"75.59\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.64","rise":"-55.45%","volumn":"105.17\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.92","rise":"-52.02%","volumn":"77.07\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.86","rise":"-52.75%","volumn":"64.89\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.73","rise":"-54.35%","volumn":"59.05\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.76","rise":"-53.98%","volumn":"37.95\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.66","rise":"-55.20%","volumn":"32.48\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.79","rise":"-53.61%","volumn":"35.47\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.81","rise":"-53.37%","volumn":"45.59\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.83","rise":"-53.12%","volumn":"35.91\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.71","rise":"-54.59%","volumn":"43.44\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.59","rise":"-56.06%","volumn":"36.08\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"3.68","rise":"-54.96%","volumn":"27.61\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.66","rise":"-55.20%","volumn":"22.29\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.62","rise":"-55.69%","volumn":"23.14\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.67","rise":"-55.08%","volumn":"30.30\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.55","rise":"-56.55%","volumn":"29.46\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.45","rise":"-57.77%","volumn":"33.52\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.49","rise":"-57.28%","volumn":"21.64\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.43","rise":"-58.02%","volumn":"28.99\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.40","rise":"-58.38%","volumn":"26.27\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.46","rise":"-57.65%","volumn":"23.77\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.56","rise":"-56.43%","volumn":"46.85\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.82","rise":"-53.24%","volumn":"64.29\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.72","rise":"-54.47%","volumn":"44.50\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.69","rise":"-54.83%","volumn":"40.40\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.55","rise":"-56.55%","volumn":"39.19\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.49","rise":"-57.28%","volumn":"31.87\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.60","rise":"-55.94%","volumn":"37.73\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.57","rise":"-56.30%","volumn":"38.90\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.43","rise":"-58.02%","volumn":"31.49\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.44","rise":"-57.89%","volumn":"19.27\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.51","rise":"-57.04%","volumn":"23.81\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.52","rise":"-56.92%","volumn":"24.29\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.63","rise":"-55.57%","volumn":"41.06\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.64","rise":"-55.45%","volumn":"38.07\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.68","rise":"-54.96%","volumn":"30.75\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.93","rise":"-51.90%","volumn":"76.54\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.24","rise":"-48.10%","volumn":"91.21\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.15","rise":"-49.20%","volumn":"84.53\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.20","rise":"-48.59%","volumn":"54.70\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.35","rise":"-46.76%","volumn":"51.97\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.34","rise":"-46.88%","volumn":"61.87\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.18","rise":"-48.84%","volumn":"54.01\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.29","rise":"-47.49%","volumn":"40.00\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.21","rise":"-48.47%","volumn":"31.73\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.20","rise":"-48.59%","volumn":"20.75\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.08","rise":"-50.06%","volumn":"29.12\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.26","rise":"-47.86%","volumn":"39.80\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.21","rise":"-48.47%","volumn":"29.29\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.47","rise":"-45.29%","volumn":"79.27\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.41","rise":"-46.02%","volumn":"49.36\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.42","rise":"-45.90%","volumn":"37.29\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.36","rise":"-46.63%","volumn":"28.86\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.37","rise":"-46.51%","volumn":"79.69\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.26","rise":"-47.86%","volumn":"49.13\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.24","rise":"-48.10%","volumn":"24.62\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.16","rise":"-49.08%","volumn":"33.53\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.05","rise":"-50.43%","volumn":"34.89\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.05","rise":"-50.43%","volumn":"25.89\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.19","rise":"-48.71%","volumn":"42.10\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.16","rise":"-49.08%","volumn":"23.78\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"-49.20%","volumn":"21.21\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.15","rise":"-49.20%","volumn":"22.96\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.27","rise":"-47.74%","volumn":"44.67\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.21","rise":"-48.47%","volumn":"28.21\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.25","rise":"-47.98%","volumn":"22.03\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.24","rise":"-48.10%","volumn":"22.00\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.22","rise":"-48.35%","volumn":"21.83\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.07","rise":"-50.18%","volumn":"34.78\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.11","rise":"-49.69%","volumn":"22.39\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.12","rise":"-49.57%","volumn":"29.37\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.19","rise":"-48.71%","volumn":"36.94\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.21","rise":"-48.47%","volumn":"29.44\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.31","rise":"-47.25%","volumn":"49.48\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-44.92%","volumn":"57.67\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.39","rise":"-46.27%","volumn":"48.04\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.40","rise":"-46.14%","volumn":"34.51\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.41","rise":"-46.02%","volumn":"53.90\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.32","rise":"-47.12%","volumn":"47.86\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.34","rise":"-46.88%","volumn":"27.65\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.46","rise":"-45.41%","volumn":"31.92\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.33","rise":"-47.00%","volumn":"30.43\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.18","rise":"-48.84%","volumn":"27.94\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.16","rise":"-49.08%","volumn":"22.43\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.26","rise":"-47.86%","volumn":"17.99\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.25","rise":"-47.98%","volumn":"19.13\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.18","rise":"-48.84%","volumn":"19.11\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.36","rise":"-46.63%","volumn":"32.63\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.44","rise":"-45.65%","volumn":"46.35\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-45.53%","volumn":"34.09\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.35","rise":"-46.76%","volumn":"26.24\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-47.00%","volumn":"23.88\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.37","rise":"-46.51%","volumn":"26.44\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.20","rise":"-48.59%","volumn":"31.61\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.15","rise":"-49.20%","volumn":"23.29\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-50.18%","volumn":"19.73\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-53.00%","volumn":"43.02\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-52.88%","volumn":"20.37\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.87","rise":"-52.63%","volumn":"23.18\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-52.75%","volumn":"17.08\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.10","rise":"-49.82%","volumn":"29.00\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-50.31%","volumn":"23.21\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.99","rise":"-51.16%","volumn":"17.23\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.09","rise":"-49.94%","volumn":"26.11\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.17","rise":"-48.96%","volumn":"25.01\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.13","rise":"-49.45%","volumn":"25.26\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.30","rise":"-47.37%","volumn":"33.41\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.30","rise":"-47.37%","volumn":"21.77\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.18","rise":"-48.84%","volumn":"23.09\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.21","rise":"-48.47%","volumn":"15.74\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-47.37%","volumn":"19.25\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.40","rise":"-46.14%","volumn":"24.31\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.35","rise":"-46.76%","volumn":"33.38\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.35","rise":"-46.76%","volumn":"18.16\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.35","rise":"-46.76%","volumn":"26.78\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"-48.10%","volumn":"25.53\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.26","rise":"-47.86%","volumn":"18.38\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.20","rise":"-48.59%","volumn":"15.11\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-47.61%","volumn":"17.70\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.38","rise":"-46.39%","volumn":"19.80\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.39","rise":"-46.27%","volumn":"22.77\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.57","rise":"-44.06%","volumn":"38.34\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.45","rise":"-45.53%","volumn":"26.27\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.34","rise":"-46.88%","volumn":"29.13\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.33","rise":"-47.00%","volumn":"19.32\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.27","rise":"-47.74%","volumn":"17.65\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.69","rise":"-42.59%","volumn":"53.75\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.77","rise":"-41.62%","volumn":"64.43\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-38.07%","volumn":"59.86\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.14","rise":"-37.09%","volumn":"47.54\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.01","rise":"-38.68%","volumn":"43.58\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.84","rise":"-40.76%","volumn":"39.08\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.88","rise":"-40.27%","volumn":"34.68\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.72","rise":"-42.23%","volumn":"29.81\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.69","rise":"-42.59%","volumn":"26.59\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.81","rise":"-41.13%","volumn":"24.97\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.76","rise":"-41.74%","volumn":"19.90\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.72","rise":"-42.23%","volumn":"19.90\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.65","rise":"-43.08%","volumn":"21.91\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.56","rise":"-44.19%","volumn":"24.91\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.50","rise":"-44.92%","volumn":"25.12\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.19","rise":"-48.71%","volumn":"45.85\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.15","rise":"-49.20%","volumn":"37.53\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.31","rise":"-47.25%","volumn":"28.76\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.41","rise":"-46.02%","volumn":"20.29\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.51","rise":"-44.80%","volumn":"25.14\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.43","rise":"-45.78%","volumn":"12.84\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.35","rise":"-46.76%","volumn":"17.98\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-47.61%","volumn":"13.66\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-49.69%","volumn":"23.12\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"-51.04%","volumn":"18.05\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.07","rise":"-50.18%","volumn":"13.05\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.01","rise":"-50.92%","volumn":"15.50\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-50.55%","volumn":"11.56\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-50.06%","volumn":"16.93\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"-51.16%","volumn":"17.56\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-51.16%","volumn":"11.84\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.99","rise":"-51.16%","volumn":"14.96\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-51.41%","volumn":"14.14\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.90","rise":"-52.26%","volumn":"31.07\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-53.61%","volumn":"19.29\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.99","rise":"-51.16%","volumn":"35.50\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.94","rise":"-51.77%","volumn":"21.25\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"-50.31%","volumn":"24.22\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.99","rise":"-51.16%","volumn":"18.60\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.31","rise":"-47.25%","volumn":"55.93\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.17","rise":"-36.72%","volumn":"146.59\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.62","rise":"-31.21%","volumn":"139.80\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.90","rise":"-27.78%","volumn":"115.96\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"-24.48%","volumn":"108.37\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.94","rise":"-27.29%","volumn":"66.44\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.88","rise":"-28.03%","volumn":"66.91\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.40","rise":"-33.90%","volumn":"88.34\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.63","rise":"-31.09%","volumn":"63.38\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.77","rise":"-29.38%","volumn":"62.25\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.03","rise":"-26.19%","volumn":"53.41\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.56","rise":"-19.71%","volumn":"94.21\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.62","rise":"-31.21%","volumn":"120.63\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.08","rise":"-25.58%","volumn":"67.65\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.16","rise":"-24.60%","volumn":"63.33\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.96","rise":"-27.05%","volumn":"45.03\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.25","rise":"-23.50%","volumn":"116.82\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.98","rise":"-26.81%","volumn":"63.85\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.10","rise":"-25.34%","volumn":"50.81\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.48","rise":"-20.69%","volumn":"63.85\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.48","rise":"-20.69%","volumn":"50.96\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.93","rise":"-15.18%","volumn":"62.47\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.82","rise":"-16.52%","volumn":"89.72\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.25","rise":"-11.26%","volumn":"63.08\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"7.65","rise":"-6.36%","volumn":"58.92\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.43","rise":"-9.06%","volumn":"59.05\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.22","rise":"-11.63%","volumn":"50.63\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.58","rise":"-7.22%","volumn":"48.88\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.46","rise":"-8.69%","volumn":"35.56\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.15","rise":"-0.24%","volumn":"55.43\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"44.39\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.90","rise":"-3.30%","volumn":"47.58\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.20","rise":"-11.87%","volumn":"59.24\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.55","rise":"-7.59%","volumn":"41.72\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.05","rise":"-1.47%","volumn":"40.81\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.06","rise":"-1.35%","volumn":"28.74\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.85","rise":"-3.92%","volumn":"28.39\u4e07","time":"03\/09"}]}}}

8.05
2.55%
7.83
-0.32%
7.60
-3.18%
7.38
-6.05%
7.15
-8.92%

09:30
11:30/13:00
15:00

8.15
4.62%
7.88
1.16%
7.61
-2.31%
7.34
-5.78%
7.07
-9.24%

03/03
03/04
03/05
03/06
03/09

8.21
37.29%
7.65
28.47%
7.10
19.65%
6.54
10.83%
5.98
2.01%

2026/02/02
2026/03/09

8.21
0.49%
6.90
-15.58%
5.59
-31.64%
4.27
-47.71%
2.96
-63.77%

2025/03/11
2026/03/09

数据由九方智投提供

赛为智能

以下城市有相关地点，请选择：

深圳市(3) 合肥市(2) 苏州市(1) 安庆市(1)

为你推荐

赛为智能

简介：中国最专业的智能化系统解决方案提供商之一，创建于1997年2月，位于中国深圳赛为简介赛为智能股份有限公司...

成立时间：1997年2月

总部地点：中国深圳

经营范围：智能化系统解决方案

360百科

赛为智能(300044) 股票行情中心搜狐证券

赛为智能(300044)的实时行情,及时准确的提供赛为智能(300044)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供赛为智能(300044)的股...

搜狐股票

ST赛为 7.22(-2.83%) 股票行情新浪财经新浪网

新浪财经为您提供ST赛为(300044)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST赛为(300044)股票相关的信息与服务.

新浪财经

ST赛为(300044) 股票行情证券之星

证券之星提供ST赛为(300044)股票行情,实时分析,ST赛为(300044)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,ST赛为(300044)个股资料全面解读尽在证券之星! ST赛为(300044) ...

股票行情

ST赛为(300044)个股资金流向查询个股行情同花顺财经

提供ST赛为(300044)五档盘口、逐笔交易等实时行情数据;汇总ST赛为(300044)基本资料及重大新闻、研究报告及行业资讯,解读ST赛为(300044)主力...

同花顺个股频道 1月9日

安庆赛为智能科技有限公司爱企查

爱企查为您提供安庆赛为智能科技有限公司的企业信息查询服务,查询安庆赛为智能科技有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈