财信发展_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐法尔胜股票国元证券今日大盘信财发展股吧康盛股份 000838股票行情中金黄金股票财信发展最新消息财信发展股吧东方财富雅戈尔股票

金融产品有风险，投资需谨慎。

财信发展[000838]

0.05（1.98%）

2024-06-14 15:00:00已收盘（北京时间）

今开
2.52
最高
2.59
市盈率

昨收
2.52
最低
2.48
总市值
28.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.59","2.56","2.54","2.52","2.49"]},"cyrate":{"o":["2.78%","1.79%","0.79%","-0.20%","-1.19%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"103.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"1382.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"4943.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"5401.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"6840.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"7650.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"9425.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"1.27\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"1.57\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"1.59\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"1.64\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.19\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"2.31\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"2.40\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"2.49\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"2.62\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"2.64\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"2.64\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"2.68\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"2.70\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.72\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.83\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"2.86\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.91\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.93\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.95\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.96\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.97\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.98\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"2.99\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.01\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"3.03\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"3.04\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"3.35\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.37\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.38\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"3.39\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.42\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.44\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.45\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.50\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.51\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"3.52\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.58\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"3.58\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.59\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.59\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.60\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"3.61\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"3.79\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"3.80\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"3.81\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"3.83\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.84\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.85\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.86\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"3.88\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.89\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.89\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.90\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.92\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.92\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.93\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.94\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.97\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"3.98\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"3.99\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"3.99\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.00\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.00\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.00\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"4.01\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.01\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.01\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.01\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.03\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.03\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.03\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.03\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"4.04\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.04\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"4.04\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.04\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.05\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.05\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.06\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.06\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.06\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.07\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.07\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.07\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"4.28\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.34\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.42\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"4.55\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.55","rise":"1.19%","volumn":"4.56\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"4.82\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"4.83\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"5.03\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"5.05\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"5.14\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"5.23\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"5.25\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"5.36\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"5.44\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"5.55\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"5.69\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"5.71\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"5.77\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"5.80\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.20\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"6.25\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.31\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.41\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.42\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.43\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"6.49\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.54\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.55\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.66\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.69\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.76\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.79\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.79\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.80\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.84\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.84\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.87\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.88\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.90\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.91\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.92\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.92\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.93\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.94\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.94\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"6.95\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"6.99\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.00\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.09\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.12\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.13\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.14\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.16\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.16\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.17\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.17\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.19\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.20\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.22\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.22\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.23\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.23\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.24\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.25\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.25\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.29\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.32\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.36\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"7.60\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"7.61\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"7.62\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"7.63\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"7.64\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.65\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.69\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.71\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.72\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"7.75\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.76\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.76\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.79\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.80\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.81\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.81\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.83\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.84\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.85\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.89\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.91\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.92\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.95\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.96\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"7.96\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.98\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"7.99\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.01\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.02\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.12\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.13\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"1.59%","volumn":"8.21\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.22\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.22\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.23\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.24\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.24\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.24\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.25\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.25\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.26\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.26\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.27\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.29\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.31\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.31\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.31\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.32\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.32\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.42\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.46\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.48\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.53\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.57\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.58\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.59\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.61\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.63\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.65\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.68\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.69\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.69\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.70\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.74\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.76\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.77\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.81\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.84\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"8.90\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.94\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"9.00\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"9.01\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"9.01\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"9.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["2.62","2.56","2.51","2.46","2.40"]},"cyrate":{"o":["1.55%","-0.58%","-2.71%","-4.84%","-6.98%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"0","volumn":"7657.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.54","rise":"-1.55%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.54","rise":"-1.55%","volumn":"3267.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.52","rise":"-2.33%","volumn":"6923.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.51","rise":"-2.71%","volumn":"8287.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-4.26%","volumn":"2.11\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-4.26%","volumn":"8353.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-5.43%","volumn":"9687.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-4.26%","volumn":"8624.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"-5.04%","volumn":"1970.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"-5.04%","volumn":"4856.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-5.43%","volumn":"3553.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"-5.04%","volumn":"1306.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-4.65%","volumn":"3379.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-4.26%","volumn":"1204.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.47","rise":"-4.26%","volumn":"1431.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"-5.04%","volumn":"2386.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-4.65%","volumn":"1892.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.46","rise":"-4.65%","volumn":"2705.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"-5.04%","volumn":"1413.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"-5.04%","volumn":"2324.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-5.43%","volumn":"2160.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-5.43%","volumn":"8116.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-5.43%","volumn":"963.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-5.43%","volumn":"1230.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"-5.04%","volumn":"2211.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-5.81%","volumn":"1874.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-5.81%","volumn":"2366.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-6.98%","volumn":"9040.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.41","rise":"-6.59%","volumn":"1458.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-6.98%","volumn":"3427.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-6.98%","volumn":"2600.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-6.98%","volumn":"3602.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-6.98%","volumn":"8310.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-6.98%","volumn":"6509.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.41","rise":"-6.59%","volumn":"7125.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.42","rise":"-6.20%","volumn":"2644.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-5.81%","volumn":"1141.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"-5.04%","volumn":"3540.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-5.81%","volumn":"1381.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.42","rise":"-6.20%","volumn":"720.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.42","rise":"-6.20%","volumn":"937.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-5.81%","volumn":"1369.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-5.81%","volumn":"913.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-5.43%","volumn":"1664.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-5.43%","volumn":"1195.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-5.81%","volumn":"2760.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-5.81%","volumn":"2398.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-2.71%","volumn":"5825.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","volumn":"5028.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"5141.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"6012.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","volumn":"4259.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","volumn":"3717.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"9621.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"2635.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"4854.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","volumn":"1165.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","volumn":"1943.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","volumn":"1608.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","volumn":"585.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"1197.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","volumn":"509.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","volumn":"341.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"286.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","volumn":"1799.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","volumn":"593.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-3.49%","volumn":"2140.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","volumn":"837.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-3.88%","volumn":"1066.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"1273.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.50","rise":"-3.10%","volumn":"2264.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","volumn":"5238.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","volumn":"2753.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","volumn":"2791.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","volumn":"2257.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","volumn":"1208.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.52","rise":"-2.33%","volumn":"2974.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","volumn":"1728.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","volumn":"448.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.54","rise":"-1.55%","volumn":"4310.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.53","rise":"-1.94%","volumn":"1162.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.54","rise":"-1.55%","volumn":"1310.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.55","rise":"-1.16%","volumn":"2253.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.55","rise":"-1.16%","volumn":"2385.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.56","rise":"-0.78%","volumn":"1958.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.56","rise":"-0.78%","volumn":"1992.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.55","rise":"-1.16%","volumn":"3359.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.55","rise":"-1.16%","volumn":"1100.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.55","rise":"-1.16%","volumn":"6431.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.55","rise":"-1.16%","volumn":"1359.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.55","rise":"-1.16%","volumn":"992.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.55","rise":"-1.16%","volumn":"1628.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.55","rise":"-1.16%","volumn":"3635.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.57","rise":"-0.39%","volumn":"6925.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.10%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"4229.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"3988.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"2214.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.10%","volumn":"4794.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.49","rise":"-3.49%","volumn":"2438.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"2366.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.10%","volumn":"657.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"715.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"5126.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"733.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"2800.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"1477.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"9002.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"1049.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"880.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.55%","volumn":"1993.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.55%","volumn":"2419.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.55%","volumn":"1110.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.55%","volumn":"472.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"1419.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"1500.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"2765.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"4891.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"803.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"2800.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"1112.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"107.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"533.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"796.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"4269.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"7214.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"1331.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"364.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.10%","volumn":"486.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"1296.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.10%","volumn":"1334.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"-2.71%","volumn":"728.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.33%","volumn":"7407.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"2577.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"1050.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"3747.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"1471.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.55%","volumn":"2383.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"1435.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.54","rise":"-1.55%","volumn":"1648.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-1.94%","volumn":"1168.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"7051.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"5901.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"3458.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"3229.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"3207.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"4021.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"1736.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"321.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"3061.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"2769.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"1588.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"581.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"555.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"952.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"3391.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"164.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"582.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"5124.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"1803.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"796.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"1801.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"692.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"319.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"543.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"4750.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.62","rise":"1.55%","volumn":"8842.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"2960.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"164.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"481.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"240.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"669.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"2066.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"2629.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"1046.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"325.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"340.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"1.16%","volumn":"3252.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"1.16%","volumn":"798.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"822.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"1.16%","volumn":"2552.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"1194.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"1885.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"5721.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"4574.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"3239.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"1.16%","volumn":"737.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"5209.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"1.16%","volumn":"1685.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"7449.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.58","rise":"0.00%","volumn":"3711.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.59","rise":"0.39%","volumn":"3552.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-0.39%","volumn":"3273.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-0.39%","volumn":"2391.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"8123.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"3917.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.57","rise":"-0.39%","volumn":"1073.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"2512.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"915.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"3566.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"403.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"575.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"1974.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"623.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"395.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"1205.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"292.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"1234.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"164.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"184.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"467.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"-0.78%","volumn":"530.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"396.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"4461.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"1919.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.54","rise":"-1.55%","volumn":"2660.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"303.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"862.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"174.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"789.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.53","rise":"-1.94%","volumn":"4109.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.53","rise":"-1.94%","volumn":"1084.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.53","rise":"-1.94%","volumn":"2025.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.54","rise":"-1.55%","volumn":"392.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.53","rise":"-1.94%","volumn":"608.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.55","rise":"-1.16%","volumn":"2330.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.54","rise":"-1.55%","volumn":"392.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.53","rise":"-1.94%","volumn":"4659.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.52","rise":"-2.33%","volumn":"931.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.52","rise":"-2.33%","volumn":"5546.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.53","rise":"-1.94%","volumn":"5217.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.52","rise":"-2.33%","volumn":"360.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.54","rise":"-1.55%","volumn":"804.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.53","rise":"-1.94%","volumn":"968.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.53","rise":"-1.94%","volumn":"1110.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.52","rise":"-2.33%","volumn":"5840.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.52","rise":"-2.33%","volumn":"2731.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["3.29","3.08","2.86","2.65","2.43"]},"cyrate":{"o":["5.45%","-1.44%","-8.33%","-15.22%","-22.12%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.12","rise":"0","volumn":"37.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.29","rise":"5.45%","volumn":"46.13\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"31.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.27","rise":"4.81%","volumn":"54.51\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"4.17%","volumn":"51.32\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"41.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-2.24%","volumn":"27.68\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-5.45%","volumn":"18.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-8.01%","volumn":"19.10\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"-9.29%","volumn":"17.55\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.76","rise":"-11.54%","volumn":"13.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.78","rise":"-10.90%","volumn":"9.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.70","rise":"-13.46%","volumn":"16.78\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-13.78%","volumn":"11.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.59","rise":"-16.99%","volumn":"12.79\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-22.12%","volumn":"19.85\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.57","rise":"-17.63%","volumn":"14.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-18.91%","volumn":"12.83\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"-16.35%","volumn":"10.98\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.52","rise":"-19.23%","volumn":"9.92\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["4.86","4.21","3.57","2.92","2.28"]},"cyrate":{"o":["28.23%","11.21%","-5.80%","-22.82%","-39.84%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.79","rise":"0","volumn":"14.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"12.81\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.69","rise":"-2.64%","volumn":"13.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.80%","volumn":"14.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.58","rise":"-5.54%","volumn":"11.70\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-7.92%","volumn":"18.24\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.17%","volumn":"20.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.62","rise":"-4.49%","volumn":"11.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.56","rise":"-6.07%","volumn":"9.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"44.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"60.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.97","rise":"4.75%","volumn":"65.21\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.00","rise":"5.54%","volumn":"73.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.36","rise":"15.04%","volumn":"85.63\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.30","rise":"13.46%","volumn":"91.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.14","rise":"9.23%","volumn":"59.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"7.12%","volumn":"39.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.88","rise":"2.37%","volumn":"46.71\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.76","rise":"-0.79%","volumn":"54.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.67","rise":"-3.17%","volumn":"41.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.68","rise":"-2.90%","volumn":"26.72\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"26.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.84","rise":"1.32%","volumn":"52.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"0.00%","volumn":"34.17\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","volumn":"64.48\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.89","rise":"2.64%","volumn":"46.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.13","rise":"8.97%","volumn":"91.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.21","rise":"11.08%","volumn":"110.51\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.08","rise":"7.65%","volumn":"86.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.12","rise":"8.71%","volumn":"66.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.24","rise":"11.87%","volumn":"73.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.20","rise":"10.82%","volumn":"56.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.36","rise":"15.04%","volumn":"109.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.80","rise":"26.65%","volumn":"77.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.86","rise":"28.23%","volumn":"199.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.49","rise":"18.47%","volumn":"121.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.65","rise":"22.69%","volumn":"126.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.36","rise":"15.04%","volumn":"87.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.22","rise":"11.35%","volumn":"65.13\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.21","rise":"11.08%","volumn":"63.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.02","rise":"6.07%","volumn":"56.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.95","rise":"4.22%","volumn":"42.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.13","rise":"8.97%","volumn":"60.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.04","rise":"6.60%","volumn":"39.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.13","rise":"8.97%","volumn":"70.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.05","rise":"6.86%","volumn":"40.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","volumn":"40.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.82","rise":"0.79%","volumn":"38.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.80","rise":"0.26%","volumn":"25.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"25.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.95","rise":"4.22%","volumn":"70.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.16","rise":"9.76%","volumn":"59.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.07","rise":"7.39%","volumn":"38.22\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.89","rise":"2.64%","volumn":"45.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.83","rise":"1.06%","volumn":"31.38\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.90","rise":"2.90%","volumn":"26.93\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.80","rise":"0.26%","volumn":"26.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.78","rise":"-0.26%","volumn":"31.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.71","rise":"-2.11%","volumn":"28.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.54","rise":"-6.60%","volumn":"35.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.50","rise":"-7.65%","volumn":"22.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.50","rise":"-7.65%","volumn":"16.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.51","rise":"-7.39%","volumn":"19.53\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.46","rise":"-8.71%","volumn":"14.45\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.54","rise":"-6.60%","volumn":"22.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.48","rise":"-8.18%","volumn":"15.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.45","rise":"-8.97%","volumn":"13.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.42","rise":"-9.76%","volumn":"8.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.44","rise":"-9.23%","volumn":"10.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.61","rise":"-4.75%","volumn":"32.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.49","rise":"-7.92%","volumn":"19.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.47","rise":"-8.44%","volumn":"11.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.46","rise":"-8.71%","volumn":"11.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.47","rise":"-8.44%","volumn":"9.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.38","rise":"-10.82%","volumn":"23.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.29","rise":"-13.19%","volumn":"15.29\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.29","rise":"-13.19%","volumn":"10.76\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.32","rise":"-12.40%","volumn":"10.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.24","rise":"-14.51%","volumn":"10.21\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.19","rise":"-15.83%","volumn":"13.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.17","rise":"-16.36%","volumn":"10.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-18.73%","volumn":"11.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.09","rise":"-18.47%","volumn":"11.03\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-16.62%","volumn":"19.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.12","rise":"-17.68%","volumn":"12.07\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.23","rise":"-14.78%","volumn":"15.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.27","rise":"-13.72%","volumn":"11.58\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.19","rise":"-15.83%","volumn":"16.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.20","rise":"-15.57%","volumn":"12.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.25","rise":"-14.25%","volumn":"11.08\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.58","rise":"-5.54%","volumn":"50.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.70","rise":"-2.37%","volumn":"111.01\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.59","rise":"-5.28%","volumn":"60.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.48","rise":"-8.18%","volumn":"46.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.55","rise":"-6.33%","volumn":"39.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-6.07%","volumn":"28.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.55","rise":"-6.33%","volumn":"22.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.51","rise":"-7.39%","volumn":"27.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-8.44%","volumn":"19.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.55","rise":"-6.33%","volumn":"17.74\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"-5.01%","volumn":"22.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.59","rise":"-5.28%","volumn":"20.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.58","rise":"-5.54%","volumn":"14.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.55","rise":"-6.33%","volumn":"12.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.56","rise":"-6.07%","volumn":"13.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.43%","volumn":"36.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.66","rise":"-3.43%","volumn":"29.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.71","rise":"-2.11%","volumn":"35.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"60.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.62","rise":"-4.49%","volumn":"37.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.56","rise":"-6.07%","volumn":"27.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.47","rise":"-8.44%","volumn":"21.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.50","rise":"-7.65%","volumn":"17.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.85","rise":"1.58%","volumn":"37.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.85","rise":"1.58%","volumn":"75.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.79%","volumn":"44.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.81","rise":"0.53%","volumn":"32.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.81","rise":"0.53%","volumn":"30.20\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.66","rise":"-3.43%","volumn":"30.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.62","rise":"-4.49%","volumn":"22.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.26%","volumn":"42.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.62","rise":"-4.49%","volumn":"26.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.98","rise":"5.01%","volumn":"41.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.92","rise":"3.43%","volumn":"143.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.84","rise":"1.32%","volumn":"88.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.80","rise":"0.26%","volumn":"56.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"-2.37%","volumn":"36.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.74","rise":"-1.32%","volumn":"40.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"32.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.45","rise":"-8.97%","volumn":"34.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.49","rise":"-7.92%","volumn":"24.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.54","rise":"-6.60%","volumn":"21.84\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.60","rise":"-5.01%","volumn":"23.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.67","rise":"-3.17%","volumn":"20.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"31.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-0.79%","volumn":"27.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.68","rise":"-2.90%","volumn":"19.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"17.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.58","rise":"-5.54%","volumn":"14.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.96%","volumn":"16.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.65","rise":"-3.69%","volumn":"14.76\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.73","rise":"-1.58%","volumn":"16.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"27.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.82","rise":"0.79%","volumn":"32.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"20.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.59","rise":"-5.28%","volumn":"18.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.57","rise":"-5.80%","volumn":"21.11\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-7.65%","volumn":"13.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-12.93%","volumn":"18.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-11.61%","volumn":"14.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.47","rise":"-8.44%","volumn":"20.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.69","rise":"-2.64%","volumn":"27.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"37.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-4.49%","volumn":"24.42\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-9.50%","volumn":"19.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.10","rise":"-18.21%","volumn":"41.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.18","rise":"-16.09%","volumn":"30.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.00","rise":"-20.84%","volumn":"31.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.70","rise":"-28.76%","volumn":"24.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.53","rise":"-33.25%","volumn":"35.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.28","rise":"-39.84%","volumn":"37.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.44","rise":"-35.62%","volumn":"36.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.58","rise":"-31.93%","volumn":"24.87\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"-30.61%","volumn":"15.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.89","rise":"-23.75%","volumn":"23.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.87","rise":"-24.27%","volumn":"32.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.00","rise":"-20.84%","volumn":"33.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.05","rise":"-19.53%","volumn":"29.34\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.14","rise":"-17.15%","volumn":"17.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.89","rise":"-23.75%","volumn":"32.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.04","rise":"-19.79%","volumn":"23.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.04","rise":"-19.79%","volumn":"14.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.00","rise":"-20.84%","volumn":"13.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-22.96%","volumn":"12.88\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.99","rise":"-21.11%","volumn":"15.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.88","rise":"-24.01%","volumn":"23.79\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.79","rise":"-26.39%","volumn":"33.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.80","rise":"-26.12%","volumn":"25.85\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.92","rise":"-22.96%","volumn":"44.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.89","rise":"-23.75%","volumn":"32.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.18","rise":"-16.09%","volumn":"28.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.50","rise":"-7.65%","volumn":"46.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.46","rise":"-8.71%","volumn":"116.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.33","rise":"-12.14%","volumn":"53.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.66","rise":"-3.43%","volumn":"63.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.68","rise":"-2.90%","volumn":"99.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.61","rise":"-4.75%","volumn":"45.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.61","rise":"-4.75%","volumn":"61.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.64%","volumn":"44.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.51","rise":"-7.39%","volumn":"36.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.48","rise":"-8.18%","volumn":"40.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.50","rise":"-7.65%","volumn":"21.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.51","rise":"-7.39%","volumn":"25.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.50","rise":"-7.65%","volumn":"22.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.51","rise":"-7.39%","volumn":"23.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.36","rise":"-11.35%","volumn":"20.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-10.29%","volumn":"14.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.30","rise":"-12.93%","volumn":"16.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.26","rise":"-13.98%","volumn":"12.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.27","rise":"-13.72%","volumn":"23.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-20.84%","volumn":"35.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-28.50%","volumn":"30.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-22.16%","volumn":"30.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-26.12%","volumn":"29.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-29.29%","volumn":"22.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-28.76%","volumn":"15.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-29.55%","volumn":"12.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-28.50%","volumn":"10.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-25.33%","volumn":"17.97\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"-24.54%","volumn":"16.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.04","rise":"-19.79%","volumn":"31.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-22.69%","volumn":"20.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-22.43%","volumn":"17.31\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-22.16%","volumn":"15.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.84","rise":"-25.07%","volumn":"14.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-24.27%","volumn":"13.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-22.43%","volumn":"20.50\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.86","rise":"-24.54%","volumn":"14.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.88","rise":"-24.01%","volumn":"10.92\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"-22.16%","volumn":"21.18\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.12","rise":"-17.68%","volumn":"37.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.29","rise":"-13.19%","volumn":"46.13\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-17.41%","volumn":"31.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.27","rise":"-13.72%","volumn":"54.51\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.25","rise":"-14.25%","volumn":"51.32\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.24","rise":"-14.51%","volumn":"41.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.05","rise":"-19.53%","volumn":"27.68\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.95","rise":"-22.16%","volumn":"18.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-24.27%","volumn":"19.10\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"-25.33%","volumn":"17.55\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.76","rise":"-27.18%","volumn":"13.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.78","rise":"-26.65%","volumn":"9.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.70","rise":"-28.76%","volumn":"16.78\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-29.02%","volumn":"11.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.59","rise":"-31.66%","volumn":"12.79\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-35.88%","volumn":"19.85\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.57","rise":"-32.19%","volumn":"14.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"-33.25%","volumn":"12.83\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"-31.13%","volumn":"10.98\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.52","rise":"-33.51%","volumn":"9.92\u4e07","time":"06\/13"}]}}}

2.59
2.78%
2.56
1.79%
2.54
0.79%
2.52
-0.20%
2.49
-1.19%

09:30
11:30/13:00
15:00

2.62
1.55%
2.56
-0.58%
2.51
-2.71%
2.46
-4.84%
2.40
-6.98%

06/06
06/07
06/11
06/12
06/13

3.29
5.45%
3.08
-1.44%
2.86
-8.33%
2.65
-15.22%
2.43
-22.12%

2024/05/16
2024/06/13

4.86
28.23%
4.21
11.21%
3.57
-5.80%
2.92
-22.82%
2.28
-39.84%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 6月14日晚间利好消息一览（名单）
  6小时前
- 财信发展融资融券数据-06月13日
  16小时前
查看更多资讯

查看财信发展更多内容

数据由九方智投提供

财信发展

深圳证券交易所上市股票代码000838 财信发展:聚焦主业连续5年蝉联中国房地产百强企业

casindev.com

(000838)股吧财信发展怎么样分析讨论社区东方财富网

财信发展(000838)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 3.05 -0.19 -5.86% 成交量...

mguba.eastmoney.com 6月5日

财信发展(SZ000838)股票股价股价行情财报数据报告

每经AI快讯,财信发展(SZ 000838,收盘价:3.04元)4月29日晚间发布一季度业绩公告称,2024年第一季度营收约3.84亿元,同比减少79.85%;归属于上市公司股东的净利润亏损约85...

雪球

财信发展(000838)个股分析牛叉诊股

牛叉诊股为你提供财信发展(000838)股票的最新行情、资讯和评论,最准确的个股分析及评测牛叉诊股同花顺高级诊股公告同花顺特色产品综合诊断:5.6分打败了91%的股票!

同花顺财经 1月29日

财信发展(000838)个股资讯新浪财经新浪网

新浪财经财信发展(000838)行情中心,为您提供财信发展(000838)个股资讯信息数据查询. ... 财信发展(000838.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...

vip.stock.finance.sina.com.cn 5月27日

财信发展:6月13日获融资买入120.06万元

同花顺数据中心显示,财信发展6月13日获融资买入120.06万元,占当日买入金额的15.58%,当前融资余额1.08亿元,占流通市值的4.05%,超过历史50%分位...

同花顺财经昨天 09:41

股票行情快报:财信发展(000838)6月14日主力资金净买入12.58万元 ...

财信发展2024年一季报显示,公司主营收入3.84亿元,同比下降79.85%;归母净利润-857.37万元,同比下降73.45%;扣非净利润-869.77万元,同比下降61.55%;...

证券之星股票频道昨天 23:48

财信发展_最新资讯

资讯聚合

财信发展(000838)资金流向数据中心

财信发展(000838)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 6月7日

没有更多结果了~

意见反馈
页面反馈