贝岭_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐贝玲娜士兰微北向资金上海贝岭贝岭股份行业贝灵贝岭大楼贝岭跟华大的关系贝岭科技园贝京贝岭采购

上海贝岭(600171) 股票价格行情走势图东方财富网

提供上海贝岭(600171)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海贝岭(600171)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

上海贝岭[600171]

0.25（0.86%）

2026-03-05 15:00:00 已收盘（北京时间）

今开
29.63
最高
29.78
市盈率

昨收
29.19
最低
29.34
总市值
208.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.77","29.66","29.56","29.46","29.35"]},"cyrate":{"o":["1.99%","1.63%","1.27%","0.91%","0.55%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"368.00","time":"09:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"3389.00","time":"09:31"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.53","rise":"1.16%","volumn":"6181.00","time":"09:32"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"7994.00","time":"09:33"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"9709.00","time":"09:34"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"1.41\u4e07","time":"09:36"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"1.57\u4e07","time":"09:38"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"1.65\u4e07","time":"09:39"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.66","rise":"1.61%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.67","rise":"1.64%","volumn":"1.83\u4e07","time":"09:41"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.67","rise":"1.64%","volumn":"2.17\u4e07","time":"09:43"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"2.28\u4e07","time":"09:44"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"2.35\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"2.46\u4e07","time":"09:46"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"2.51\u4e07","time":"09:47"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"2.60\u4e07","time":"09:48"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"2.64\u4e07","time":"09:49"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.66","rise":"1.61%","volumn":"2.79\u4e07","time":"09:51"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.66","rise":"1.61%","volumn":"2.83\u4e07","time":"09:52"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.61","rise":"1.44%","volumn":"2.91\u4e07","time":"09:53"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"2.94\u4e07","time":"09:54"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"2.99\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"3.03\u4e07","time":"09:56"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.61","rise":"1.44%","volumn":"3.09\u4e07","time":"09:57"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.59","rise":"1.37%","volumn":"3.18\u4e07","time":"09:58"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.55","rise":"1.23%","volumn":"3.25\u4e07","time":"09:59"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.55","rise":"1.23%","volumn":"3.27\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.55","rise":"1.23%","volumn":"3.33\u4e07","time":"10:01"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.57","rise":"1.30%","volumn":"3.39\u4e07","time":"10:02"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.58","rise":"1.34%","volumn":"3.43\u4e07","time":"10:03"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"3.47\u4e07","time":"10:04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"3.49\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"3.52\u4e07","time":"10:06"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"3.55\u4e07","time":"10:07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"3.60\u4e07","time":"10:08"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.66","rise":"1.61%","volumn":"3.64\u4e07","time":"10:09"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"3.69\u4e07","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"3.72\u4e07","time":"10:11"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"3.75\u4e07","time":"10:12"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"3.77\u4e07","time":"10:13"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"3.79\u4e07","time":"10:14"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"3.80\u4e07","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"3.83\u4e07","time":"10:16"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"3.85\u4e07","time":"10:17"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"3.90\u4e07","time":"10:18"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"3.92\u4e07","time":"10:19"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"3.94\u4e07","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.66","rise":"1.61%","volumn":"3.97\u4e07","time":"10:21"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"4.08\u4e07","time":"10:22"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"4.12\u4e07","time":"10:23"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.67","rise":"1.64%","volumn":"4.18\u4e07","time":"10:24"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.67","rise":"1.64%","volumn":"4.21\u4e07","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"4.29\u4e07","time":"10:26"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.77","rise":"1.99%","volumn":"4.53\u4e07","time":"10:27"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.74","rise":"1.88%","volumn":"4.60\u4e07","time":"10:28"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.73","rise":"1.85%","volumn":"4.63\u4e07","time":"10:29"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.75","rise":"1.92%","volumn":"4.68\u4e07","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.75","rise":"1.92%","volumn":"4.73\u4e07","time":"10:31"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.73","rise":"1.85%","volumn":"4.80\u4e07","time":"10:32"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.72","rise":"1.82%","volumn":"4.84\u4e07","time":"10:33"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"4.86\u4e07","time":"10:34"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"4.89\u4e07","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"4.92\u4e07","time":"10:36"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.67","rise":"1.64%","volumn":"4.94\u4e07","time":"10:37"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"4.98\u4e07","time":"10:38"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.66","rise":"1.61%","volumn":"5.02\u4e07","time":"10:39"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"5.05\u4e07","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.67","rise":"1.64%","volumn":"5.08\u4e07","time":"10:41"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"5.11\u4e07","time":"10:42"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"5.13\u4e07","time":"10:43"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"5.14\u4e07","time":"10:44"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.67","rise":"1.64%","volumn":"5.15\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.66","rise":"1.61%","volumn":"5.20\u4e07","time":"10:46"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"5.21\u4e07","time":"10:47"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"5.25\u4e07","time":"10:48"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"5.28\u4e07","time":"10:49"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"5.29\u4e07","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"5.30\u4e07","time":"10:51"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"5.34\u4e07","time":"10:52"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"5.35\u4e07","time":"10:53"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"5.36\u4e07","time":"10:54"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.72","rise":"1.82%","volumn":"5.39\u4e07","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"5.40\u4e07","time":"10:56"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.73","rise":"1.85%","volumn":"5.43\u4e07","time":"10:57"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.74","rise":"1.88%","volumn":"5.44\u4e07","time":"10:58"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.73","rise":"1.85%","volumn":"5.51\u4e07","time":"10:59"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.74","rise":"1.88%","volumn":"5.53\u4e07","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.73","rise":"1.85%","volumn":"5.54\u4e07","time":"11:01"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.74","rise":"1.88%","volumn":"5.56\u4e07","time":"11:02"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.74","rise":"1.88%","volumn":"5.59\u4e07","time":"11:03"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.74","rise":"1.88%","volumn":"5.61\u4e07","time":"11:04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.73","rise":"1.85%","volumn":"5.62\u4e07","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.74","rise":"1.88%","volumn":"5.65\u4e07","time":"11:06"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.74","rise":"1.88%","volumn":"5.68\u4e07","time":"11:07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.75","rise":"1.92%","volumn":"5.76\u4e07","time":"11:08"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.74","rise":"1.88%","volumn":"5.78\u4e07","time":"11:09"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.72","rise":"1.82%","volumn":"5.81\u4e07","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"5.84\u4e07","time":"11:11"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"5.87\u4e07","time":"11:12"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"5.88\u4e07","time":"11:13"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"5.92\u4e07","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"5.93\u4e07","time":"11:16"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"5.96\u4e07","time":"11:17"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"5.98\u4e07","time":"11:18"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"6.01\u4e07","time":"11:19"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.72","rise":"1.82%","volumn":"6.04\u4e07","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.71","rise":"1.78%","volumn":"6.05\u4e07","time":"11:21"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"6.06\u4e07","time":"11:22"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"6.08\u4e07","time":"11:23"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"6.11\u4e07","time":"11:24"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"6.11\u4e07","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"6.12\u4e07","time":"11:26"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.69","rise":"1.71%","volumn":"6.13\u4e07","time":"11:27"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.70","rise":"1.75%","volumn":"6.17\u4e07","time":"11:28"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"6.19\u4e07","time":"11:29"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.68","rise":"1.68%","volumn":"6.22\u4e07","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.67","rise":"1.64%","volumn":"6.31\u4e07","time":"13:01"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.66","rise":"1.61%","volumn":"6.34\u4e07","time":"13:02"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.66","rise":"1.61%","volumn":"6.36\u4e07","time":"13:03"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"6.41\u4e07","time":"13:04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"6.43\u4e07","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"6.46\u4e07","time":"13:06"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"6.47\u4e07","time":"13:07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"6.51\u4e07","time":"13:08"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"6.52\u4e07","time":"13:09"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"6.55\u4e07","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"6.56\u4e07","time":"13:11"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"6.57\u4e07","time":"13:12"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"6.58\u4e07","time":"13:13"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"6.60\u4e07","time":"13:14"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"6.61\u4e07","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.65","rise":"1.58%","volumn":"6.62\u4e07","time":"13:16"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"6.64\u4e07","time":"13:17"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"6.64\u4e07","time":"13:18"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.64","rise":"1.54%","volumn":"6.65\u4e07","time":"13:19"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.66\u4e07","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.69\u4e07","time":"13:21"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.70\u4e07","time":"13:22"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.72\u4e07","time":"13:23"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"6.73\u4e07","time":"13:24"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"6.73\u4e07","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.76\u4e07","time":"13:26"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.79\u4e07","time":"13:27"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.81\u4e07","time":"13:28"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"6.82\u4e07","time":"13:29"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.86\u4e07","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.86\u4e07","time":"13:31"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"6.88\u4e07","time":"13:32"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.63","rise":"1.51%","volumn":"6.89\u4e07","time":"13:33"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"6.90\u4e07","time":"13:34"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.61","rise":"1.44%","volumn":"6.92\u4e07","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.62","rise":"1.47%","volumn":"6.94\u4e07","time":"13:36"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"7.06\u4e07","time":"13:37"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.61","rise":"1.44%","volumn":"7.07\u4e07","time":"13:38"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"7.10\u4e07","time":"13:39"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"7.12\u4e07","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.61","rise":"1.44%","volumn":"7.15\u4e07","time":"13:41"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"7.17\u4e07","time":"13:42"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"7.18\u4e07","time":"13:43"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"7.19\u4e07","time":"13:44"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.61","rise":"1.44%","volumn":"7.20\u4e07","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"7.21\u4e07","time":"13:46"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.61","rise":"1.44%","volumn":"7.23\u4e07","time":"13:47"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.60","rise":"1.40%","volumn":"7.26\u4e07","time":"13:48"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.61","rise":"1.44%","volumn":"7.28\u4e07","time":"13:49"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.58","rise":"1.34%","volumn":"7.32\u4e07","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.56","rise":"1.27%","volumn":"7.39\u4e07","time":"13:51"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.54","rise":"1.20%","volumn":"7.45\u4e07","time":"13:52"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.53","rise":"1.16%","volumn":"7.49\u4e07","time":"13:53"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.55","rise":"1.23%","volumn":"7.52\u4e07","time":"13:54"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.53","rise":"1.16%","volumn":"7.55\u4e07","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.52","rise":"1.13%","volumn":"7.56\u4e07","time":"13:56"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.53","rise":"1.16%","volumn":"7.58\u4e07","time":"13:57"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.52","rise":"1.13%","volumn":"7.63\u4e07","time":"13:58"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.51","rise":"1.10%","volumn":"7.65\u4e07","time":"13:59"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.52","rise":"1.13%","volumn":"7.67\u4e07","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.51","rise":"1.10%","volumn":"7.71\u4e07","time":"14:01"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.44","rise":"0.86%","volumn":"7.89\u4e07","time":"14:02"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.46","rise":"0.92%","volumn":"7.94\u4e07","time":"14:03"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.46","rise":"0.92%","volumn":"7.95\u4e07","time":"14:04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.47","rise":"0.96%","volumn":"7.98\u4e07","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.45","rise":"0.89%","volumn":"8.01\u4e07","time":"14:06"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.45","rise":"0.89%","volumn":"8.04\u4e07","time":"14:07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.46","rise":"0.92%","volumn":"8.06\u4e07","time":"14:08"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.45","rise":"0.89%","volumn":"8.08\u4e07","time":"14:09"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.42","rise":"0.79%","volumn":"8.15\u4e07","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.40","rise":"0.72%","volumn":"8.22\u4e07","time":"14:11"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"8.27\u4e07","time":"14:12"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"8.30\u4e07","time":"14:13"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"8.36\u4e07","time":"14:14"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.38","rise":"0.65%","volumn":"8.39\u4e07","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.38","rise":"0.65%","volumn":"8.42\u4e07","time":"14:16"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.35","rise":"0.55%","volumn":"8.48\u4e07","time":"14:17"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.36","rise":"0.58%","volumn":"8.51\u4e07","time":"14:18"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"8.52\u4e07","time":"14:19"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.37","rise":"0.62%","volumn":"8.54\u4e07","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.37","rise":"0.62%","volumn":"8.57\u4e07","time":"14:21"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.37","rise":"0.62%","volumn":"8.60\u4e07","time":"14:22"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.40","rise":"0.72%","volumn":"8.71\u4e07","time":"14:23"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.43","rise":"0.82%","volumn":"8.74\u4e07","time":"14:24"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.43","rise":"0.82%","volumn":"8.76\u4e07","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.42","rise":"0.79%","volumn":"8.77\u4e07","time":"14:26"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.43","rise":"0.82%","volumn":"8.78\u4e07","time":"14:27"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.42","rise":"0.79%","volumn":"8.85\u4e07","time":"14:28"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.42","rise":"0.79%","volumn":"8.87\u4e07","time":"14:29"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.42","rise":"0.79%","volumn":"8.88\u4e07","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.42","rise":"0.79%","volumn":"8.91\u4e07","time":"14:31"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.42","rise":"0.79%","volumn":"8.93\u4e07","time":"14:32"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.41","rise":"0.75%","volumn":"8.95\u4e07","time":"14:33"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.41","rise":"0.75%","volumn":"8.96\u4e07","time":"14:34"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.40","rise":"0.72%","volumn":"8.99\u4e07","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.41","rise":"0.75%","volumn":"9.00\u4e07","time":"14:36"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.41","rise":"0.75%","volumn":"9.04\u4e07","time":"14:37"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"9.06\u4e07","time":"14:38"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.40","rise":"0.72%","volumn":"9.07\u4e07","time":"14:39"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"9.10\u4e07","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.40","rise":"0.72%","volumn":"9.12\u4e07","time":"14:41"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"9.14\u4e07","time":"14:42"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"9.17\u4e07","time":"14:43"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"9.19\u4e07","time":"14:44"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"9.22\u4e07","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"9.23\u4e07","time":"14:46"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.39","rise":"0.69%","volumn":"9.27\u4e07","time":"14:47"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.40","rise":"0.72%","volumn":"9.32\u4e07","time":"14:48"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.40","rise":"0.72%","volumn":"9.35\u4e07","time":"14:49"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.40","rise":"0.72%","volumn":"9.40\u4e07","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.41","rise":"0.75%","volumn":"9.46\u4e07","time":"14:51"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.42","rise":"0.79%","volumn":"9.49\u4e07","time":"14:52"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.42","rise":"0.79%","volumn":"9.54\u4e07","time":"14:53"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.43","rise":"0.82%","volumn":"9.57\u4e07","time":"14:54"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.43","rise":"0.82%","volumn":"9.64\u4e07","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.44","rise":"0.86%","volumn":"9.71\u4e07","time":"14:56"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.45","rise":"0.89%","volumn":"9.76\u4e07","time":"14:57"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.45","rise":"0.89%","volumn":"9.76\u4e07","time":"14:58"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.45","rise":"0.89%","volumn":"9.76\u4e07","time":"14:59"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.44","rise":"0.86%","volumn":"9.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/26","02\/27","03\/02","03\/03","03\/04"]},"cy":{"o":["31.76","31.09","30.43","29.76","29.09"]},"cyrate":{"o":["0.70%","-1.42%","-3.54%","-5.65%","-7.77%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.54","rise":"0","volumn":"5121.00","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.42","rise":"-0.38%","volumn":"5557.00","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.45","rise":"-0.29%","volumn":"2633.00","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.37","rise":"-0.54%","volumn":"4838.00","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.41","rise":"-0.41%","volumn":"2908.00","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.44","rise":"-0.32%","volumn":"1888.00","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.42","rise":"-0.38%","volumn":"2022.00","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.41","rise":"-0.41%","volumn":"2538.00","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.39","rise":"-0.48%","volumn":"2102.00","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.44","rise":"-0.32%","volumn":"2491.00","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.41","rise":"-0.41%","volumn":"1648.00","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.37","rise":"-0.54%","volumn":"3137.00","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.37","rise":"-0.54%","volumn":"1584.00","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.49","rise":"-0.16%","volumn":"2322.00","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.45","rise":"-0.29%","volumn":"1293.00","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.54","rise":"0.00%","volumn":"3166.00","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.50","rise":"-0.13%","volumn":"1172.00","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.50","rise":"-0.13%","volumn":"895.00","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.55","rise":"0.03%","volumn":"3916.00","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.58","rise":"0.13%","volumn":"3287.00","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.58","rise":"0.13%","volumn":"1715.00","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.56","rise":"0.06%","volumn":"2706.00","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.60","rise":"0.19%","volumn":"2009.00","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.65","rise":"0.35%","volumn":"3277.00","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.71","rise":"0.54%","volumn":"5067.00","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.70","rise":"0.51%","volumn":"3499.00","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.73","rise":"0.60%","volumn":"2522.00","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.76","rise":"0.70%","volumn":"4017.00","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.74","rise":"0.63%","volumn":"2248.00","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.71","rise":"0.54%","volumn":"2839.00","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.61","rise":"0.22%","volumn":"3244.00","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.61","rise":"0.22%","volumn":"1571.00","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.64","rise":"0.32%","volumn":"1199.00","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.66","rise":"0.38%","volumn":"1187.00","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.64","rise":"0.32%","volumn":"1627.00","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.66","rise":"0.38%","volumn":"2315.00","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.64","rise":"0.32%","volumn":"1503.00","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.62","rise":"0.25%","volumn":"1576.00","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.62","rise":"0.25%","volumn":"1110.00","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.61","rise":"0.22%","volumn":"1365.00","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.62","rise":"0.25%","volumn":"904.00","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.61","rise":"0.22%","volumn":"2354.00","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.65","rise":"0.35%","volumn":"1124.00","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.64","rise":"0.32%","volumn":"1756.00","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.64","rise":"0.32%","volumn":"2102.00","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.68","rise":"0.44%","volumn":"2777.00","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.69","rise":"0.48%","volumn":"5349.00","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.69","rise":"0.48%","volumn":"4541.00","time":"15:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.41","rise":"-0.41%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.31","rise":"-0.73%","volumn":"4606.00","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.31","rise":"-0.73%","volumn":"5603.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.30","rise":"-0.76%","volumn":"5069.00","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.32","rise":"-0.70%","volumn":"3078.00","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.30","rise":"-0.76%","volumn":"2398.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.34","rise":"-0.63%","volumn":"1723.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.32","rise":"-0.70%","volumn":"2076.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.31","rise":"-0.73%","volumn":"1642.00","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.32","rise":"-0.70%","volumn":"1380.00","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.31","rise":"-0.73%","volumn":"1704.00","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.32","rise":"-0.70%","volumn":"1984.00","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.31","rise":"-0.73%","volumn":"1104.00","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.31","rise":"-0.73%","volumn":"1457.00","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.37","rise":"-0.54%","volumn":"2401.00","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.38","rise":"-0.51%","volumn":"1869.00","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.39","rise":"-0.48%","volumn":"1486.00","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.40","rise":"-0.44%","volumn":"886.00","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.48","rise":"-0.19%","volumn":"1540.00","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.49","rise":"-0.16%","volumn":"2764.00","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.47","rise":"-0.22%","volumn":"1280.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.46","rise":"-0.25%","volumn":"1404.00","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.48","rise":"-0.19%","volumn":"1054.00","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.42","rise":"-0.38%","volumn":"882.00","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.40","rise":"-0.44%","volumn":"1039.00","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.37","rise":"-0.54%","volumn":"1143.00","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.42","rise":"-0.38%","volumn":"1103.00","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.44","rise":"-0.32%","volumn":"1217.00","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.42","rise":"-0.38%","volumn":"695.00","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.48","rise":"-0.19%","volumn":"1097.00","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.48","rise":"-0.19%","volumn":"1372.00","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.47","rise":"-0.22%","volumn":"1636.00","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.49","rise":"-0.16%","volumn":"1054.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.48","rise":"-0.19%","volumn":"1155.00","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.46","rise":"-0.25%","volumn":"1532.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.48","rise":"-0.19%","volumn":"695.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.46","rise":"-0.25%","volumn":"1182.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.47","rise":"-0.22%","volumn":"1030.00","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.48","rise":"-0.19%","volumn":"1902.00","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.47","rise":"-0.22%","volumn":"1224.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.47","rise":"-0.22%","volumn":"710.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.46","rise":"-0.25%","volumn":"1524.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.44","rise":"-0.32%","volumn":"2271.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.46","rise":"-0.25%","volumn":"1368.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.47","rise":"-0.22%","volumn":"1722.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.49","rise":"-0.16%","volumn":"1960.00","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.50","rise":"-0.13%","volumn":"3616.00","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.52","rise":"-0.06%","volumn":"5232.00","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"31.08","rise":"-1.46%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.94","rise":"-1.90%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"31.04","rise":"-1.59%","volumn":"6347.00","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"31.00","rise":"-1.71%","volumn":"4309.00","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.94","rise":"-1.90%","volumn":"4258.00","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.95","rise":"-1.87%","volumn":"3942.00","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.85","rise":"-2.19%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.71","rise":"-2.63%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.55","rise":"-3.14%","volumn":"9041.00","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.47","rise":"-3.39%","volumn":"9433.00","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.48","rise":"-3.36%","volumn":"5928.00","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.49","rise":"-3.33%","volumn":"4112.00","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.45","rise":"-3.46%","volumn":"5230.00","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.57","rise":"-3.08%","volumn":"2227.00","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.60","rise":"-2.98%","volumn":"3125.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.58","rise":"-3.04%","volumn":"1703.00","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.58","rise":"-3.04%","volumn":"1404.00","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.55","rise":"-3.14%","volumn":"1548.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.56","rise":"-3.11%","volumn":"1701.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.59","rise":"-3.01%","volumn":"1596.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.52","rise":"-3.23%","volumn":"1518.00","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.48","rise":"-3.36%","volumn":"2984.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.50","rise":"-3.30%","volumn":"2113.00","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.51","rise":"-3.27%","volumn":"1009.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.61","rise":"-2.95%","volumn":"2039.00","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.61","rise":"-2.95%","volumn":"994.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.63","rise":"-2.89%","volumn":"1060.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.68","rise":"-2.73%","volumn":"1240.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.72","rise":"-2.60%","volumn":"1864.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.73","rise":"-2.57%","volumn":"1813.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.69","rise":"-2.69%","volumn":"1341.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.68","rise":"-2.73%","volumn":"932.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.67","rise":"-2.76%","volumn":"1280.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.66","rise":"-2.79%","volumn":"1321.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.63","rise":"-2.89%","volumn":"1844.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.57","rise":"-3.08%","volumn":"2698.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.51","rise":"-3.27%","volumn":"2466.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.50","rise":"-3.30%","volumn":"3291.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.51","rise":"-3.27%","volumn":"1769.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.51","rise":"-3.27%","volumn":"2208.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.51","rise":"-3.27%","volumn":"1553.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.50","rise":"-3.30%","volumn":"2227.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.50","rise":"-3.30%","volumn":"1392.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.49","rise":"-3.33%","volumn":"3700.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.49","rise":"-3.33%","volumn":"4073.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.48","rise":"-3.36%","volumn":"4760.00","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.48","rise":"-3.36%","volumn":"3842.00","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.48","rise":"-3.36%","volumn":"4150.00","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"30.58","rise":"-3.04%","volumn":"6436.00","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"30.62","rise":"-2.92%","volumn":"4882.00","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"30.44","rise":"-3.49%","volumn":"5987.00","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"30.25","rise":"-4.09%","volumn":"6868.00","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"30.11","rise":"-4.53%","volumn":"8578.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"30.04","rise":"-4.76%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"30.01","rise":"-4.85%","volumn":"5909.00","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.90","rise":"-5.20%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.81","rise":"-5.49%","volumn":"7488.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.66","rise":"-5.96%","volumn":"7812.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.84","rise":"-5.39%","volumn":"6200.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.84","rise":"-5.39%","volumn":"2218.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.88","rise":"-5.26%","volumn":"2928.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.91","rise":"-5.17%","volumn":"1889.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.83","rise":"-5.42%","volumn":"1463.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.86","rise":"-5.33%","volumn":"2282.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.83","rise":"-5.42%","volumn":"1430.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.81","rise":"-5.49%","volumn":"1507.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.93","rise":"-5.10%","volumn":"1291.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.92","rise":"-5.14%","volumn":"814.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.85","rise":"-5.36%","volumn":"1792.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.80","rise":"-5.52%","volumn":"1120.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.83","rise":"-5.42%","volumn":"837.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.81","rise":"-5.49%","volumn":"656.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.72","rise":"-5.77%","volumn":"2918.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.77","rise":"-5.61%","volumn":"1580.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.77","rise":"-5.61%","volumn":"777.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.70","rise":"-5.83%","volumn":"1430.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.70","rise":"-5.83%","volumn":"1554.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.67","rise":"-5.93%","volumn":"2253.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.64","rise":"-6.02%","volumn":"1994.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.61","rise":"-6.12%","volumn":"1839.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.61","rise":"-6.12%","volumn":"1846.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.67","rise":"-5.93%","volumn":"1768.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.61","rise":"-6.12%","volumn":"3292.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.56","rise":"-6.28%","volumn":"4408.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.55","rise":"-6.31%","volumn":"2024.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.51","rise":"-6.44%","volumn":"3382.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.36","rise":"-6.91%","volumn":"7548.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.35","rise":"-6.94%","volumn":"3038.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.28","rise":"-7.17%","volumn":"5122.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.41","rise":"-6.75%","volumn":"5274.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.31","rise":"-7.07%","volumn":"2865.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.23","rise":"-7.32%","volumn":"3220.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.26","rise":"-7.23%","volumn":"2916.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.27","rise":"-7.20%","volumn":"2607.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.26","rise":"-7.23%","volumn":"4437.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.26","rise":"-7.23%","volumn":"3796.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.37","rise":"-6.88%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.39","rise":"-6.82%","volumn":"6712.00","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.53","rise":"-6.37%","volumn":"7323.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.57","rise":"-6.25%","volumn":"5796.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.49","rise":"-6.50%","volumn":"3093.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.48","rise":"-6.53%","volumn":"1375.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.47","rise":"-6.56%","volumn":"1979.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.54","rise":"-6.34%","volumn":"1886.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.58","rise":"-6.21%","volumn":"1451.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.52","rise":"-6.40%","volumn":"1258.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.40","rise":"-6.79%","volumn":"1750.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.41","rise":"-6.75%","volumn":"1095.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.31","rise":"-7.07%","volumn":"1681.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.25","rise":"-7.26%","volumn":"2301.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.20","rise":"-7.42%","volumn":"2548.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.27","rise":"-7.20%","volumn":"1344.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.23","rise":"-7.32%","volumn":"1530.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.27","rise":"-7.20%","volumn":"501.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.18","rise":"-7.48%","volumn":"1060.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.22","rise":"-7.36%","volumn":"1676.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.19","rise":"-7.45%","volumn":"1030.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.29","rise":"-7.13%","volumn":"724.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.20","rise":"-7.42%","volumn":"683.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.16","rise":"-7.55%","volumn":"1393.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.10","rise":"-7.74%","volumn":"1376.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.09","rise":"-7.77%","volumn":"1812.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.20","rise":"-7.42%","volumn":"818.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.26","rise":"-7.23%","volumn":"833.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.19","rise":"-7.45%","volumn":"741.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.19","rise":"-7.45%","volumn":"607.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.24","rise":"-7.29%","volumn":"747.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.28","rise":"-7.17%","volumn":"870.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.26","rise":"-7.23%","volumn":"1088.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.23","rise":"-7.32%","volumn":"660.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.26","rise":"-7.23%","volumn":"595.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.26","rise":"-7.23%","volumn":"446.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.22","rise":"-7.36%","volumn":"628.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.22","rise":"-7.36%","volumn":"397.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.18","rise":"-7.48%","volumn":"1235.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.20","rise":"-7.42%","volumn":"592.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.20","rise":"-7.42%","volumn":"575.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.20","rise":"-7.42%","volumn":"755.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.19","rise":"-7.45%","volumn":"1382.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.16","rise":"-7.55%","volumn":"1513.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.17","rise":"-7.51%","volumn":"1204.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.15","rise":"-7.58%","volumn":"1629.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.16","rise":"-7.55%","volumn":"2188.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.19","rise":"-7.45%","volumn":"2145.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/28","2026\/03\/04"]},"cy":{"o":["34.46","33.14","31.83","30.51","29.19"]},"cyrate":{"o":["-3.66%","-6.57%","-9.47%","-12.38%","-15.29%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"34.46","rise":"0","volumn":"56.68\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"33.20","rise":"-3.66%","volumn":"32.08\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"32.85","rise":"-4.67%","volumn":"23.44\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"31.24","rise":"-9.34%","volumn":"26.71\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"31.84","rise":"-7.60%","volumn":"14.42\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"31.45","rise":"-8.73%","volumn":"14.30\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"31.20","rise":"-9.46%","volumn":"12.91\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"31.09","rise":"-9.78%","volumn":"9.25\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"31.68","rise":"-8.07%","volumn":"12.39\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"31.45","rise":"-8.73%","volumn":"8.31\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"31.35","rise":"-9.02%","volumn":"6.00\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"31.45","rise":"-8.73%","volumn":"9.35\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"31.06","rise":"-9.87%","volumn":"9.32\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"31.33","rise":"-9.08%","volumn":"8.98\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"31.54","rise":"-8.47%","volumn":"10.44\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.69","rise":"-8.04%","volumn":"12.20\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.52","rise":"-8.53%","volumn":"9.89\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.48","rise":"-11.55%","volumn":"17.49\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.26","rise":"-15.09%","volumn":"17.46\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.19","rise":"-15.29%","volumn":"8.75\u4e07","time":"03\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/07","2026\/03\/04"]},"cy":{"o":["38.94","36.50","34.06","31.63","29.19"]},"cyrate":{"o":["5.99%","-0.65%","-7.28%","-13.92%","-20.55%"]},"p":[{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"36.74","rise":"0","volumn":"29.65\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"36.79","rise":"0.14%","volumn":"20.07\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"36.45","rise":"-0.79%","volumn":"19.91\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"36.70","rise":"-0.11%","volumn":"23.37\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"35.59","rise":"-3.13%","volumn":"28.57\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"36.23","rise":"-1.39%","volumn":"23.14\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"36.34","rise":"-1.09%","volumn":"17.23\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"36.66","rise":"-0.22%","volumn":"20.56\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"36.31","rise":"-1.17%","volumn":"14.67\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"36.00","rise":"-2.01%","volumn":"14.84\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"34.95","rise":"-4.87%","volumn":"21.93\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"34.09","rise":"-7.21%","volumn":"27.72\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"33.56","rise":"-8.66%","volumn":"14.09\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"33.79","rise":"-8.03%","volumn":"14.10\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"34.07","rise":"-7.27%","volumn":"17.83\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"33.71","rise":"-8.25%","volumn":"12.89\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"33.83","rise":"-7.92%","volumn":"15.03\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"33.92","rise":"-7.68%","volumn":"13.93\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"33.73","rise":"-8.19%","volumn":"10.70\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"33.34","rise":"-9.25%","volumn":"13.32\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"29.99","rise":"-18.37%","volumn":"19.94\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"29.32","rise":"-20.20%","volumn":"33.50\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"30.98","rise":"-15.68%","volumn":"46.99\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"31.39","rise":"-14.56%","volumn":"37.86\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"34.55","rise":"-5.96%","volumn":"53.15\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"36.62","rise":"-0.33%","volumn":"109.04\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"36.87","rise":"0.35%","volumn":"85.64\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"36.55","rise":"-0.52%","volumn":"70.84\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"38.25","rise":"4.11%","volumn":"115.83\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"36.34","rise":"-1.09%","volumn":"72.58\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"36.41","rise":"-0.90%","volumn":"48.19\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"36.74","rise":"0.00%","volumn":"52.26\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"36.69","rise":"-0.14%","volumn":"47.49\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"35.62","rise":"-3.05%","volumn":"41.36\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"35.91","rise":"-2.26%","volumn":"36.08\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"34.66","rise":"-5.66%","volumn":"37.23\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"34.70","rise":"-5.55%","volumn":"28.24\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"34.88","rise":"-5.06%","volumn":"25.84\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"36.08","rise":"-1.80%","volumn":"36.26\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"35.75","rise":"-2.69%","volumn":"34.58\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"35.77","rise":"-2.64%","volumn":"21.48\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"34.66","rise":"-5.66%","volumn":"27.90\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"35.03","rise":"-4.65%","volumn":"21.61\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"34.58","rise":"-5.88%","volumn":"19.82\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"34.86","rise":"-5.12%","volumn":"22.73\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"33.85","rise":"-7.87%","volumn":"20.66\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"33.72","rise":"-8.22%","volumn":"14.43\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"33.87","rise":"-7.81%","volumn":"12.97\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"34.31","rise":"-6.61%","volumn":"19.21\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"34.00","rise":"-7.46%","volumn":"13.85\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"33.73","rise":"-8.19%","volumn":"16.70\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"32.83","rise":"-10.64%","volumn":"18.44\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"33.32","rise":"-9.31%","volumn":"16.71\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"32.89","rise":"-10.48%","volumn":"11.68\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"32.65","rise":"-11.13%","volumn":"12.41\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"33.40","rise":"-9.09%","volumn":"21.56\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"32.78","rise":"-10.78%","volumn":"12.31\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"32.99","rise":"-10.21%","volumn":"13.52\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"33.01","rise":"-10.15%","volumn":"9.68\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"33.42","rise":"-9.04%","volumn":"17.45\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"33.38","rise":"-9.15%","volumn":"14.32\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"33.45","rise":"-8.95%","volumn":"12.32\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"32.74","rise":"-10.89%","volumn":"16.32\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"32.85","rise":"-10.59%","volumn":"11.25\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"32.63","rise":"-11.19%","volumn":"15.17\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"32.14","rise":"-12.52%","volumn":"29.53\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"32.37","rise":"-11.89%","volumn":"14.93\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"32.15","rise":"-12.49%","volumn":"9.58\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"32.19","rise":"-12.38%","volumn":"10.82\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"31.73","rise":"-13.64%","volumn":"14.27\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"31.29","rise":"-14.83%","volumn":"11.72\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"31.91","rise":"-13.15%","volumn":"17.78\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"32.56","rise":"-11.38%","volumn":"18.38\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"33.95","rise":"-7.59%","volumn":"47.37\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"33.46","rise":"-8.93%","volumn":"32.50\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"33.55","rise":"-8.68%","volumn":"22.34\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"34.25","rise":"-6.78%","volumn":"31.23\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"35.19","rise":"-4.22%","volumn":"64.98\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"33.83","rise":"-7.92%","volumn":"36.95\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"33.83","rise":"-7.92%","volumn":"18.31\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"33.38","rise":"-9.15%","volumn":"20.01\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"33.17","rise":"-9.72%","volumn":"11.87\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"33.52","rise":"-8.76%","volumn":"14.15\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"33.25","rise":"-9.50%","volumn":"13.52\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"33.49","rise":"-8.85%","volumn":"11.69\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"33.84","rise":"-7.89%","volumn":"20.52\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"33.60","rise":"-8.55%","volumn":"14.46\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"33.56","rise":"-8.66%","volumn":"13.03\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"33.70","rise":"-8.27%","volumn":"13.82\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"34.23","rise":"-6.83%","volumn":"24.43\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"34.05","rise":"-7.32%","volumn":"19.06\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"34.06","rise":"-7.29%","volumn":"12.44\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"34.00","rise":"-7.46%","volumn":"16.37\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.83","rise":"-7.92%","volumn":"17.07\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"34.25","rise":"-6.78%","volumn":"22.57\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"34.95","rise":"-4.87%","volumn":"37.72\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"34.66","rise":"-5.66%","volumn":"22.64\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"35.52","rise":"-3.32%","volumn":"42.67\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"34.96","rise":"-4.84%","volumn":"29.00\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"34.17","rise":"-7.00%","volumn":"25.88\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"34.36","rise":"-6.48%","volumn":"22.31\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"34.19","rise":"-6.94%","volumn":"14.79\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"34.28","rise":"-6.70%","volumn":"13.59\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"34.78","rise":"-5.33%","volumn":"24.02\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"35.27","rise":"-4.00%","volumn":"51.09\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"34.40","rise":"-6.37%","volumn":"30.38\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"34.57","rise":"-5.91%","volumn":"18.90\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"34.93","rise":"-4.93%","volumn":"32.48\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"35.22","rise":"-4.14%","volumn":"34.16\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"34.77","rise":"-5.36%","volumn":"40.99\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"35.52","rise":"-3.32%","volumn":"37.35\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"35.88","rise":"-2.34%","volumn":"44.80\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"35.95","rise":"-2.15%","volumn":"43.99\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"36.70","rise":"-0.11%","volumn":"52.11\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"36.23","rise":"-1.39%","volumn":"64.00\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"37.30","rise":"1.52%","volumn":"58.68\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"37.50","rise":"2.07%","volumn":"65.73\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"38.92","rise":"5.93%","volumn":"87.99\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"37.87","rise":"3.08%","volumn":"77.01\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"38.94","rise":"5.99%","volumn":"65.58\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"38.29","rise":"4.22%","volumn":"42.40\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"37.77","rise":"2.80%","volumn":"34.49\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"36.46","rise":"-0.76%","volumn":"43.43\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"34.98","rise":"-4.79%","volumn":"29.45\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"34.10","rise":"-7.19%","volumn":"27.87\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"34.78","rise":"-5.33%","volumn":"20.72\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"34.80","rise":"-5.28%","volumn":"18.53\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"33.95","rise":"-7.59%","volumn":"19.12\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"33.94","rise":"-7.62%","volumn":"13.54\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"34.97","rise":"-4.82%","volumn":"26.73\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"35.39","rise":"-3.67%","volumn":"33.87\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"38.93","rise":"5.96%","volumn":"42.29\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"37.77","rise":"2.80%","volumn":"100.50\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"37.41","rise":"1.82%","volumn":"60.89\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"37.67","rise":"2.53%","volumn":"92.35\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"36.38","rise":"-0.98%","volumn":"53.22\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"36.92","rise":"0.49%","volumn":"37.38\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"36.44","rise":"-0.82%","volumn":"38.80\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"37.93","rise":"3.24%","volumn":"68.79\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"37.58","rise":"2.29%","volumn":"43.74\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"36.50","rise":"-0.65%","volumn":"32.43\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"36.32","rise":"-1.14%","volumn":"27.66\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"37.05","rise":"0.84%","volumn":"34.51\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"37.70","rise":"2.61%","volumn":"49.71\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"36.05","rise":"-1.88%","volumn":"36.72\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"36.73","rise":"-0.03%","volumn":"32.98\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"35.31","rise":"-3.89%","volumn":"31.07\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"35.49","rise":"-3.40%","volumn":"19.35\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"34.96","rise":"-4.84%","volumn":"15.93\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"33.91","rise":"-7.70%","volumn":"19.02\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"34.21","rise":"-6.89%","volumn":"12.92\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"34.57","rise":"-5.91%","volumn":"14.31\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"34.55","rise":"-5.96%","volumn":"16.14\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"34.36","rise":"-6.48%","volumn":"13.22\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"35.20","rise":"-4.19%","volumn":"24.77\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"35.24","rise":"-4.08%","volumn":"22.20\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"34.75","rise":"-5.42%","volumn":"17.18\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"34.95","rise":"-4.87%","volumn":"12.64\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"34.44","rise":"-6.26%","volumn":"13.69\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"34.17","rise":"-7.00%","volumn":"13.68\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-7.35%","volumn":"15.06\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"33.71","rise":"-8.25%","volumn":"10.25\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"33.28","rise":"-9.42%","volumn":"15.46\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"33.54","rise":"-8.71%","volumn":"10.71\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"33.08","rise":"-9.96%","volumn":"11.21\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"33.24","rise":"-9.53%","volumn":"9.50\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"33.10","rise":"-9.91%","volumn":"10.43\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"32.44","rise":"-11.70%","volumn":"11.72\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"32.52","rise":"-11.49%","volumn":"11.57\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"32.10","rise":"-12.63%","volumn":"10.40\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"32.16","rise":"-12.47%","volumn":"9.11\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"32.79","rise":"-10.75%","volumn":"18.22\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"32.20","rise":"-12.36%","volumn":"9.73\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"32.10","rise":"-12.63%","volumn":"6.67\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"30.98","rise":"-15.68%","volumn":"13.61\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"31.38","rise":"-14.59%","volumn":"9.07\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"31.52","rise":"-14.21%","volumn":"9.74\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"32.60","rise":"-11.27%","volumn":"23.88\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"32.04","rise":"-12.79%","volumn":"15.94\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"32.26","rise":"-12.19%","volumn":"10.37\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"32.70","rise":"-11.00%","volumn":"14.17\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"32.14","rise":"-12.52%","volumn":"9.31\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"31.71","rise":"-13.69%","volumn":"8.87\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"31.71","rise":"-13.69%","volumn":"8.19\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"31.83","rise":"-13.36%","volumn":"8.46\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"32.07","rise":"-12.71%","volumn":"9.42\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"32.45","rise":"-11.68%","volumn":"16.42\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"32.07","rise":"-12.71%","volumn":"9.35\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"31.52","rise":"-14.21%","volumn":"8.09\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"31.83","rise":"-13.36%","volumn":"8.73\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"31.27","rise":"-14.89%","volumn":"6.98\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"30.47","rise":"-17.07%","volumn":"9.48\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"30.76","rise":"-16.28%","volumn":"7.14\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"30.50","rise":"-16.98%","volumn":"6.10\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"30.80","rise":"-16.17%","volumn":"7.93\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"30.97","rise":"-15.70%","volumn":"8.73\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"30.70","rise":"-16.44%","volumn":"7.23\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"31.60","rise":"-13.99%","volumn":"18.20\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"31.92","rise":"-13.12%","volumn":"16.09\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"31.75","rise":"-13.58%","volumn":"11.72\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"31.66","rise":"-13.83%","volumn":"8.51\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"31.52","rise":"-14.21%","volumn":"8.99\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"31.25","rise":"-14.94%","volumn":"9.43\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"32.06","rise":"-12.74%","volumn":"17.75\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"32.36","rise":"-11.92%","volumn":"18.60\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"32.45","rise":"-11.68%","volumn":"28.79\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"32.61","rise":"-11.24%","volumn":"18.41\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"32.76","rise":"-10.83%","volumn":"18.78\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"33.25","rise":"-9.50%","volumn":"24.92\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"32.17","rise":"-12.44%","volumn":"24.91\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.38","rise":"-11.87%","volumn":"23.43\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.89","rise":"-10.48%","volumn":"28.32\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"34.20","rise":"-6.91%","volumn":"60.58\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"33.41","rise":"-9.06%","volumn":"31.45\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"33.60","rise":"-8.55%","volumn":"27.58\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"34.40","rise":"-6.37%","volumn":"38.82\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"33.93","rise":"-7.65%","volumn":"30.88\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"34.00","rise":"-7.46%","volumn":"25.61\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"32.88","rise":"-10.51%","volumn":"25.12\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"33.84","rise":"-7.89%","volumn":"32.32\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"34.46","rise":"-6.21%","volumn":"56.68\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"33.20","rise":"-9.64%","volumn":"32.08\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"32.85","rise":"-10.59%","volumn":"23.44\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"31.24","rise":"-14.97%","volumn":"26.71\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"31.84","rise":"-13.34%","volumn":"14.42\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"31.45","rise":"-14.40%","volumn":"14.30\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"31.20","rise":"-15.08%","volumn":"12.91\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"31.09","rise":"-15.38%","volumn":"9.25\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"31.68","rise":"-13.77%","volumn":"12.39\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"31.45","rise":"-14.40%","volumn":"8.31\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"31.35","rise":"-14.67%","volumn":"6.00\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"31.45","rise":"-14.40%","volumn":"9.35\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"31.06","rise":"-15.46%","volumn":"9.32\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"31.33","rise":"-14.73%","volumn":"8.98\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"31.54","rise":"-14.15%","volumn":"10.44\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"31.69","rise":"-13.75%","volumn":"12.20\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.52","rise":"-14.21%","volumn":"9.89\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"30.48","rise":"-17.04%","volumn":"17.49\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"29.26","rise":"-20.36%","volumn":"17.46\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.19","rise":"-20.55%","volumn":"8.75\u4e07","time":"03\/04"}]}}}

29.77
1.99%
29.66
1.63%
29.56
1.27%
29.46
0.91%
29.35
0.55%

09:30
11:30/13:00
15:00

31.76
0.70%
31.09
-1.42%
30.43
-3.54%
29.76
-5.65%
29.09
-7.77%

02/26
02/27
03/02
03/03
03/04

34.46
-3.66%
33.14
-6.57%
31.83
-9.47%
30.51
-12.38%
29.19
-15.29%

2026/01/28
2026/03/04

38.94
5.99%
36.50
-0.65%
34.06
-7.28%
31.63
-13.92%
29.19
-20.55%

2025/03/07
2026/03/04

资讯
股圈

- 智能电网概念上涨2.04%，18股主力资金净流入超亿元
  1天前
- 3月2日，上海贝岭下跌3.30%，解码当前机构状态
  3天前
查看更多资讯

查看上海贝岭更多内容

数据由九方智投提供

(600171)股吧上海贝岭怎么样分析讨论社区东方财富网

上海贝岭(600171)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起...

mguba.eastmoney.com 1月25日

贝岭_最新资讯

资讯聚合

贝岭

简介：贝岭,贝岭,原名黄贝岭,1959年12月生于上海。曾参与创办《一行》杂志,现为纽约图书馆驻馆作家,是首位担任此职位的华人。活跃于地下文学及诗歌活动,创作了多部作品。

360百科

上海贝岭(600171)个股资金流向查询个股行情同花顺财经

发帖时间：2018年12月21日

提供上海贝岭(600171)五档盘口、逐笔交易等实时行情数据;汇总上海贝岭(600171)基本资料及重大新闻、研究报告及行业资讯,解读上海贝岭(600171)主力资金动向、财务数据,为投资上海贝岭(...

同花顺个股频道

贝岭_视频

上海贝岭——大朗该吃药了,贝岭要上40块了

龙虎榜大浩...

广东边缘小镇贝岭镇(赶圩)

8.27上海贝岭,洗很久了,静等机会?

上海贝岭火力全开,!差点以为老夫要阵亡了呢!

账号已注销...

老红军、贝岭镇、网红打卡点

贝岭母婴店...

聊一个上海贝岭的天,涨幅不错了。

视频聚合

上海贝岭(SH600171)股票股价股价行情财报数据报告

上海贝岭股份有限公司的主营业务是模拟及功率芯片的设计及开发。公司的主要产品是电源管理、信号链芯片、功率器件。上海贝岭拥有国家企业技术中心,上海贝岭及子公司深圳市锐能微科技有...

雪球

上海贝岭(600171)个股分析牛叉诊股

牛叉诊股为你提供上海贝岭(600171)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 2月13日

上海贝岭股份有限公司

中文English贝岭商城首页产品应用新品速递资质信息公开投资者关系公司治理股价查询e互动可持续发展公司公告投资者服务投资者保护科技园人才招聘共筑可持续未来 | 诚...

belling.com.cn

没有更多结果了~

意见反馈
页面反馈