为您推荐 罗氏制药有限公司官网 北京诺华制药官网 诺华公司 诺华制药产品目录 诺华制药珠海招聘 诺华制药官网 诺华制药 诺华制药有限公司官网 北京诺华制药有限公司 上海诺华制药有限公司

北京诺华制药有限公司_企业信息

  • 1987-04-16
  • 3000万美元
  • 许可项目：药品生产；药品委托生产；药品批发；发电业务、输电业务、供（配）电业务；供电业务；药品进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；技术进出口；第一类医疗器械销售；货物进出口；机械设备租赁；企业管理咨询。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）（不得从事国家和本市产业政策禁止和限制类项目的经营活动。）
企业信息联系老板企业年报变更记录

4位相关人员

水滴信用
查看更多

诺华制药财报_东方财富

  • 年度财报
  • 季度财报

诺华|Novartis China

进一步了解诺华,以及诺华对患者及其家庭和社区产生的影响。 诺华对患者和照护者的承诺 诺华与全世界的患者团体合作,共同创想医药未来,改善人们生活质量、延长人类寿命...

novartis.com.cn

诺华制药有限公司的相关推荐

相关机构
展开

热门资讯推荐

    诺华制药有限公司_相关机构

    瑞士诺华制药有限公司

    简介：诺华公司(NYSE: NVS) 致力于维护健康，治疗疾病，提高生活品质，在全球制药行业居领先位置，2007年位居世...
    360百科

    诺华制药有限公司

    正在定位您的位置
    改位置
    取消
    为你推荐
    360地图 查看更多

    诺华制药有限公司_猜您关注

    北京诺华制药有限公司企业介绍 Maigoo网

    北京诺华制药有限公司介绍,包括工商注册信息,公司电话、联系地址、邮箱、官网,公司发展状况,公司高管法人、商标、专利等多个企业信息维度。 北京诺华制药有限公司品牌...

    买购网

    诺华制药[NVS]美股_九方智投

    115.92 -0.06 (-0.05%)

    2024-09-21 04:00:00  (北京时间)

    {"amount":"1.06\u4ebf","changeAmount":"-0.06","close":"115.98","currentPrice":"115.92","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"115.92","e2":"-0.06","e3":"(-0.05%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["116.95","116.48","116.01","115.54","115.07"]},"cyrate":{"o":["1.23%","0.82%","0.42%","0.01%","-0.40%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.53","rise":"0","time":"02:35","volumn":"143.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.52","rise":"-0.01%","time":"02:40","volumn":"135.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.52","rise":"-0.01%","time":"02:45","volumn":"152.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.43","rise":"-0.09%","time":"02:50","volumn":"212.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.44","rise":"-0.08%","time":"02:55","volumn":"128.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.43","rise":"-0.09%","time":"03:00","volumn":"259.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.54","rise":"0.01%","time":"03:05","volumn":"366.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.54","rise":"0.01%","time":"03:10","volumn":"637.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.55","rise":"0.02%","time":"03:15","volumn":"204.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.56","rise":"0.03%","time":"03:20","volumn":"258.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.54","rise":"0.01%","time":"03:25","volumn":"352.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.55","rise":"0.01%","time":"03:30","volumn":"256.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.58","rise":"0.04%","time":"03:35","volumn":"338.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.59","rise":"0.05%","time":"03:40","volumn":"264.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.53","rise":"0.00%","time":"03:45","volumn":"466.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.53","rise":"0.00%","time":"03:50","volumn":"478.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.58","rise":"0.04%","time":"03:55","volumn":"915.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"115.66","rise":"0.11%","time":"04:00","volumn":"2284.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.54","rise":"0.87%","time":"21:35","volumn":"498.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.50","rise":"0.84%","time":"21:40","volumn":"255.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.33","rise":"0.69%","time":"21:45","volumn":"139.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.57","rise":"0.90%","time":"21:50","volumn":"133.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.61","rise":"0.93%","time":"21:55","volumn":"77.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.61","rise":"0.93%","time":"22:00","volumn":"93.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.40","rise":"0.75%","time":"22:05","volumn":"218.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.41","rise":"0.76%","time":"22:10","volumn":"129.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.40","rise":"0.75%","time":"22:15","volumn":"89.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.61","rise":"0.93%","time":"22:20","volumn":"82.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.57","rise":"0.90%","time":"22:25","volumn":"90.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.63","rise":"0.95%","time":"22:30","volumn":"345.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.55","rise":"0.88%","time":"22:35","volumn":"209.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.63","rise":"0.95%","time":"22:40","volumn":"76.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.57","rise":"0.90%","time":"22:45","volumn":"38.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.67","rise":"0.99%","time":"22:50","volumn":"29.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.45","rise":"0.80%","time":"22:55","volumn":"63.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.60","rise":"0.93%","time":"23:00","volumn":"307.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.49","rise":"0.83%","time":"23:05","volumn":"192.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.49","rise":"0.83%","time":"23:10","volumn":"151.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.45","rise":"0.80%","time":"23:15","volumn":"60.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.42","rise":"0.77%","time":"23:20","volumn":"78.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.43","rise":"0.78%","time":"23:25","volumn":"34.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.34","rise":"0.70%","time":"23:30","volumn":"545.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.38","rise":"0.74%","time":"23:35","volumn":"116.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.31","rise":"0.68%","time":"23:40","volumn":"35.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.32","rise":"0.68%","time":"23:45","volumn":"25.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.43","rise":"0.78%","time":"23:50","volumn":"27.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.42","rise":"0.77%","time":"23:55","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.31","rise":"0.68%","time":"00:00","volumn":"36.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.25","rise":"0.62%","time":"00:05","volumn":"31.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.20","rise":"0.58%","time":"00:10","volumn":"37.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.17","rise":"0.56%","time":"00:15","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.22","rise":"0.59%","time":"00:20","volumn":"122.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.27","rise":"0.64%","time":"00:25","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.42","rise":"0.77%","time":"00:30","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.36","rise":"0.72%","time":"00:35","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.41","rise":"0.76%","time":"00:40","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.45","rise":"0.80%","time":"00:45","volumn":"19.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.42","rise":"0.77%","time":"00:50","volumn":"19.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.44","rise":"0.79%","time":"00:55","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.48","rise":"0.83%","time":"01:00","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.43","rise":"0.78%","time":"01:05","volumn":"41.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.42","rise":"0.77%","time":"01:10","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.39","rise":"0.74%","time":"01:15","volumn":"76.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.55","rise":"0.88%","time":"01:20","volumn":"153.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.50","rise":"0.84%","time":"01:25","volumn":"46.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.49","rise":"0.83%","time":"01:30","volumn":"63.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.52","rise":"0.86%","time":"01:35","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.56","rise":"0.89%","time":"01:40","volumn":"85.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.62","rise":"0.94%","time":"01:45","volumn":"76.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.62","rise":"0.94%","time":"01:50","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.70","rise":"1.01%","time":"01:55","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.74","rise":"1.05%","time":"02:00","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.72","rise":"1.03%","time":"02:05","volumn":"58.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.71","rise":"1.02%","time":"02:10","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.71","rise":"1.02%","time":"02:15","volumn":"37.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.70","rise":"1.01%","time":"02:20","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.66","rise":"0.98%","time":"02:25","volumn":"69.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.69","rise":"1.00%","time":"02:30","volumn":"48.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.73","rise":"1.04%","time":"02:35","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.70","rise":"1.01%","time":"02:40","volumn":"96.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.65","rise":"0.97%","time":"02:45","volumn":"65.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.67","rise":"0.99%","time":"02:50","volumn":"83.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.70","rise":"1.01%","time":"02:55","volumn":"61.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.78","rise":"1.08%","time":"03:00","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.78","rise":"1.08%","time":"03:05","volumn":"105.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.78","rise":"1.08%","time":"03:10","volumn":"61.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.68","rise":"0.99%","time":"03:15","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.72","rise":"1.03%","time":"03:20","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.67","rise":"0.99%","time":"03:25","volumn":"86.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.71","rise":"1.02%","time":"03:30","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.78","rise":"1.08%","time":"03:35","volumn":"97.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.86","rise":"1.15%","time":"03:40","volumn":"157.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.81","rise":"1.11%","time":"03:45","volumn":"149.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.90","rise":"1.19%","time":"03:50","volumn":"216.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.89","rise":"1.18%","time":"03:55","volumn":"382.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"116.95","rise":"1.23%","time":"04:00","volumn":"1619.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.61","rise":"0.07%","time":"21:35","volumn":"419.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.72","rise":"0.16%","time":"21:40","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.80","rise":"0.23%","time":"21:45","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.63","rise":"0.09%","time":"21:50","volumn":"84.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.68","rise":"0.13%","time":"21:55","volumn":"79.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.56","rise":"0.03%","time":"22:00","volumn":"65.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.61","rise":"0.07%","time":"22:05","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.83","rise":"0.26%","time":"22:10","volumn":"78.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.84","rise":"0.27%","time":"22:15","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.76","rise":"0.20%","time":"22:20","volumn":"39.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.96","rise":"0.37%","time":"22:25","volumn":"63.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.80","rise":"0.23%","time":"22:30","volumn":"85.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.75","rise":"0.19%","time":"22:35","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.77","rise":"0.21%","time":"22:40","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.69","rise":"0.14%","time":"22:45","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.85","rise":"0.28%","time":"22:50","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.84","rise":"0.27%","time":"22:55","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.63","rise":"0.09%","time":"23:00","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.69","rise":"0.14%","time":"23:05","volumn":"29.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.67","rise":"0.12%","time":"23:10","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.67","rise":"0.12%","time":"23:15","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.65","rise":"0.10%","time":"23:20","volumn":"89.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.72","rise":"0.16%","time":"23:25","volumn":"85.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.75","rise":"0.19%","time":"23:30","volumn":"73.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.71","rise":"0.16%","time":"23:35","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.68","rise":"0.13%","time":"23:40","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.60","rise":"0.06%","time":"23:45","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.58","rise":"0.05%","time":"23:50","volumn":"22.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.57","rise":"0.03%","time":"23:55","volumn":"35.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.62","rise":"0.08%","time":"00:00","volumn":"62.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.64","rise":"0.10%","time":"00:05","volumn":"192.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.59","rise":"0.06%","time":"00:10","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.56","rise":"0.03%","time":"00:15","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.41","rise":"-0.10%","time":"00:20","volumn":"311.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.30","rise":"-0.20%","time":"00:25","volumn":"126.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.34","rise":"-0.16%","time":"00:30","volumn":"196.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.20","rise":"-0.29%","time":"00:35","volumn":"91.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.24","rise":"-0.25%","time":"00:40","volumn":"65.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.19","rise":"-0.29%","time":"00:45","volumn":"253.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.09","rise":"-0.38%","time":"00:50","volumn":"109.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.07","rise":"-0.40%","time":"00:55","volumn":"152.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.24","rise":"-0.25%","time":"01:00","volumn":"359.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.41","rise":"-0.11%","time":"01:05","volumn":"86.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.52","rise":"-0.01%","time":"01:10","volumn":"88.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.51","rise":"-0.02%","time":"01:15","volumn":"167.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.63","rise":"0.09%","time":"01:20","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.66","rise":"0.11%","time":"01:25","volumn":"76.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.62","rise":"0.08%","time":"01:30","volumn":"102.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.60","rise":"0.06%","time":"01:35","volumn":"56.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.58","rise":"0.04%","time":"01:40","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.52","rise":"-0.01%","time":"01:45","volumn":"122.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.68","rise":"0.13%","time":"01:50","volumn":"100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.79","rise":"0.23%","time":"01:55","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.75","rise":"0.19%","time":"02:00","volumn":"146.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.80","rise":"0.23%","time":"02:05","volumn":"65.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.81","rise":"0.25%","time":"02:10","volumn":"178.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.78","rise":"0.22%","time":"02:15","volumn":"29.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.72","rise":"0.16%","time":"02:20","volumn":"53.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.71","rise":"0.16%","time":"02:25","volumn":"51.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.66","rise":"0.11%","time":"02:30","volumn":"53.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.70","rise":"0.15%","time":"02:35","volumn":"45.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.72","rise":"0.16%","time":"02:40","volumn":"94.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.72","rise":"0.16%","time":"02:45","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.65","rise":"0.10%","time":"02:50","volumn":"67.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.61","rise":"0.07%","time":"02:55","volumn":"59.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.61","rise":"0.07%","time":"03:00","volumn":"73.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.53","rise":"-0.00%","time":"03:05","volumn":"74.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.50","rise":"-0.02%","time":"03:10","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.59","rise":"0.05%","time":"03:15","volumn":"57.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.56","rise":"0.03%","time":"03:20","volumn":"80.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.52","rise":"-0.01%","time":"03:25","volumn":"52.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.67","rise":"0.12%","time":"03:30","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.61","rise":"0.07%","time":"03:35","volumn":"92.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.57","rise":"0.03%","time":"03:40","volumn":"162.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.56","rise":"0.03%","time":"03:45","volumn":"164.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.69","rise":"0.14%","time":"03:50","volumn":"214.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.65","rise":"0.10%","time":"03:55","volumn":"452.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.70","rise":"0.15%","time":"04:00","volumn":"1192.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"116.24","rise":"0.61%","time":"21:35","volumn":"225.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"116.27","rise":"0.64%","time":"21:40","volumn":"85.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"116.18","rise":"0.56%","time":"21:45","volumn":"51.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"116.03","rise":"0.43%","time":"21:50","volumn":"121.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.80","rise":"0.23%","time":"21:55","volumn":"61.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.90","rise":"0.32%","time":"22:00","volumn":"59.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.84","rise":"0.27%","time":"22:05","volumn":"64.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.92","rise":"0.33%","time":"22:10","volumn":"73.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.67","rise":"0.12%","time":"22:15","volumn":"94.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.70","rise":"0.15%","time":"22:20","volumn":"56.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.82","rise":"0.25%","time":"22:25","volumn":"61.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.82","rise":"0.25%","time":"22:30","volumn":"48.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.74","rise":"0.18%","time":"22:35","volumn":"72.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.88","rise":"0.30%","time":"22:40","volumn":"37.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.92","rise":"0.34%","time":"22:45","volumn":"96.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.88","rise":"0.30%","time":"22:50","volumn":"102.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.82","rise":"0.25%","time":"22:55","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.81","rise":"0.24%","time":"23:00","volumn":"84.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.86","rise":"0.28%","time":"23:05","volumn":"48.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.76","rise":"0.20%","time":"23:10","volumn":"64.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.65","rise":"0.11%","time":"23:15","volumn":"80.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.78","rise":"0.21%","time":"23:20","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.75","rise":"0.19%","time":"23:25","volumn":"64.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.85","rise":"0.28%","time":"23:30","volumn":"175.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.81","rise":"0.24%","time":"23:35","volumn":"149.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.81","rise":"0.24%","time":"23:40","volumn":"49.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.83","rise":"0.26%","time":"23:45","volumn":"59.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.84","rise":"0.27%","time":"23:50","volumn":"35.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.84","rise":"0.27%","time":"23:55","volumn":"47.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.82","rise":"0.25%","time":"00:00","volumn":"18.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.84","rise":"0.27%","time":"00:05","volumn":"52.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.86","rise":"0.29%","time":"00:10","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.81","rise":"0.24%","time":"00:15","volumn":"54.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.78","rise":"0.22%","time":"00:20","volumn":"29.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.84","rise":"0.27%","time":"00:25","volumn":"62.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.93","rise":"0.35%","time":"00:30","volumn":"54.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.94","rise":"0.36%","time":"00:35","volumn":"40.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.97","rise":"0.38%","time":"00:40","volumn":"43.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.99","rise":"0.40%","time":"00:45","volumn":"36.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.97","rise":"0.38%","time":"00:50","volumn":"19.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.95","rise":"0.36%","time":"00:55","volumn":"44.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.95","rise":"0.36%","time":"01:00","volumn":"94.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.98","rise":"0.39%","time":"01:05","volumn":"31.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.98","rise":"0.39%","time":"01:10","volumn":"33.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.00","rise":"0.41%","time":"01:15","volumn":"129.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.01","rise":"0.42%","time":"01:20","volumn":"62.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.97","rise":"0.38%","time":"01:25","volumn":"33.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.07","rise":"0.47%","time":"01:30","volumn":"45.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.09","rise":"0.48%","time":"01:35","volumn":"51.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.05","rise":"0.45%","time":"01:40","volumn":"73.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.03","rise":"0.44%","time":"01:45","volumn":"53.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.03","rise":"0.43%","time":"01:50","volumn":"69.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.04","rise":"0.44%","time":"01:55","volumn":"63.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.11","rise":"0.50%","time":"02:00","volumn":"38.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.56","rise":"0.89%","time":"02:05","volumn":"235.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.46","rise":"0.80%","time":"02:10","volumn":"97.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.34","rise":"0.70%","time":"02:15","volumn":"90.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.39","rise":"0.74%","time":"02:20","volumn":"86.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.37","rise":"0.73%","time":"02:25","volumn":"72.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.36","rise":"0.72%","time":"02:30","volumn":"60.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.45","rise":"0.80%","time":"02:35","volumn":"137.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.38","rise":"0.74%","time":"02:40","volumn":"118.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.24","rise":"0.61%","time":"02:45","volumn":"109.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.24","rise":"0.61%","time":"02:50","volumn":"141.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.36","rise":"0.72%","time":"02:55","volumn":"71.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.25","rise":"0.62%","time":"03:00","volumn":"100.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.12","rise":"0.51%","time":"03:05","volumn":"102.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.08","rise":"0.48%","time":"03:10","volumn":"123.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.27","rise":"0.64%","time":"03:15","volumn":"79.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.18","rise":"0.56%","time":"03:20","volumn":"143.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.08","rise":"0.48%","time":"03:25","volumn":"159.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.24","rise":"0.61%","time":"03:30","volumn":"71.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.00","rise":"0.41%","time":"03:35","volumn":"131.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.03","rise":"0.43%","time":"03:40","volumn":"288.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.85","rise":"0.28%","time":"03:45","volumn":"176.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.72","rise":"0.16%","time":"03:50","volumn":"235.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.86","rise":"0.29%","time":"03:55","volumn":"314.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.97","rise":"0.38%","time":"04:00","volumn":"2017.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.11","rise":"0.50%","time":"21:35","volumn":"232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.84","rise":"0.27%","time":"21:40","volumn":"74.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.72","rise":"0.16%","time":"21:45","volumn":"119.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.63","rise":"0.09%","time":"21:50","volumn":"110.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.62","rise":"0.08%","time":"21:55","volumn":"70.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.85","rise":"0.28%","time":"22:00","volumn":"177.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.01","rise":"0.42%","time":"22:05","volumn":"164.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.70","rise":"0.15%","time":"22:10","volumn":"73.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.79","rise":"0.23%","time":"22:15","volumn":"76.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.81","rise":"0.24%","time":"22:20","volumn":"69.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.74","rise":"0.18%","time":"22:25","volumn":"113.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.76","rise":"0.20%","time":"22:30","volumn":"268.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.82","rise":"0.25%","time":"22:35","volumn":"107.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.87","rise":"0.29%","time":"22:40","volumn":"101.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.86","rise":"0.29%","time":"22:45","volumn":"189.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.88","rise":"0.30%","time":"22:50","volumn":"174.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.05","rise":"0.45%","time":"22:55","volumn":"158.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.17","rise":"0.55%","time":"23:00","volumn":"111.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.20","rise":"0.58%","time":"23:05","volumn":"111.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.06","rise":"0.46%","time":"23:10","volumn":"76.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.11","rise":"0.50%","time":"23:15","volumn":"81.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.18","rise":"0.56%","time":"23:20","volumn":"125.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.12","rise":"0.51%","time":"23:25","volumn":"252.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.09","rise":"0.48%","time":"23:30","volumn":"97.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.10","rise":"0.50%","time":"23:35","volumn":"69.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.18","rise":"0.56%","time":"23:40","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.10","rise":"0.49%","time":"23:45","volumn":"28.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.19","rise":"0.57%","time":"23:50","volumn":"40.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"116.17","rise":"0.55%","time":"23:55","volumn":"27.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.59%","time":"00:00","volumn":"31.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.30","rise":"0.66%","time":"00:05","volumn":"21.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.27","rise":"0.64%","time":"00:10","volumn":"32.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.58%","time":"00:15","volumn":"23.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.25","rise":"0.63%","time":"00:20","volumn":"23.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.27","rise":"0.64%","time":"00:25","volumn":"22.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.26","rise":"0.63%","time":"00:30","volumn":"23.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.27","rise":"0.64%","time":"00:35","volumn":"24.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.24","rise":"0.61%","time":"00:40","volumn":"27.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.24","rise":"0.61%","time":"00:45","volumn":"14.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.23","rise":"0.61%","time":"00:50","volumn":"18.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.56%","time":"00:55","volumn":"15.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.06","rise":"0.45%","time":"01:00","volumn":"21.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.12","rise":"0.51%","time":"01:05","volumn":"29.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.50%","time":"01:10","volumn":"15.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.15","rise":"0.54%","time":"01:15","volumn":"29.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.56%","time":"01:20","volumn":"18.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.56%","time":"01:25","volumn":"20.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.22","rise":"0.60%","time":"01:30","volumn":"32.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.25","rise":"0.62%","time":"01:35","volumn":"37.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.25","rise":"0.62%","time":"01:40","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.31","rise":"0.68%","time":"01:45","volumn":"17.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.36","rise":"0.72%","time":"01:50","volumn":"23.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.29","rise":"0.65%","time":"01:55","volumn":"41.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.26","rise":"0.63%","time":"02:00","volumn":"71.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.33","rise":"0.70%","time":"02:05","volumn":"19.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.37","rise":"0.73%","time":"02:10","volumn":"25.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.33","rise":"0.69%","time":"02:15","volumn":"22.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.24","rise":"0.61%","time":"02:20","volumn":"49.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.32","rise":"0.68%","time":"02:25","volumn":"50.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.34","rise":"0.70%","time":"02:30","volumn":"89.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.36","rise":"0.72%","time":"02:35","volumn":"22.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.39","rise":"0.74%","time":"02:40","volumn":"55.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.37","rise":"0.73%","time":"02:45","volumn":"43.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.40","rise":"0.75%","time":"02:50","volumn":"40.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.35","rise":"0.71%","time":"02:55","volumn":"27.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.39","rise":"0.74%","time":"03:00","volumn":"53.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.38","rise":"0.73%","time":"03:05","volumn":"63.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.43","rise":"0.78%","time":"03:10","volumn":"118.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.40","rise":"0.75%","time":"03:15","volumn":"91.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.31","rise":"0.67%","time":"03:20","volumn":"206.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.57%","time":"03:25","volumn":"72.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.15","rise":"0.54%","time":"03:30","volumn":"56.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.07","rise":"0.47%","time":"03:35","volumn":"103.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.16","rise":"0.54%","time":"03:40","volumn":"87.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.13","rise":"0.52%","time":"03:45","volumn":"131.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.57%","time":"03:50","volumn":"113.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.08","rise":"0.48%","time":"03:55","volumn":"259.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"115.98","rise":"0.39%","time":"04:00","volumn":"1577.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"2346.89\u4ebf","maxPrice":"116.68","minPrice":"115.89","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["120.89","119.49","118.09","116.68","115.28"]},"cyrate":{"o":["2.66%","1.47%","0.28%","-0.91%","-2.11%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"117.76","rise":"0","time":"08\/22","volumn":"9514.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"118.56","rise":"0.68%","time":"08\/23","volumn":"8012.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"119.15","rise":"1.18%","time":"08\/26","volumn":"6772.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"119.84","rise":"1.77%","time":"08\/27","volumn":"8609.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"119.98","rise":"1.89%","time":"08\/28","volumn":"8600.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"120.42","rise":"2.26%","time":"08\/29","volumn":"8596.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"120.89","rise":"2.66%","time":"08\/30","volumn":"9026.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"118.50","rise":"0.63%","time":"09\/03","volumn":"1.16\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"119.38","rise":"1.38%","time":"09\/04","volumn":"1.16\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"116.49","rise":"-1.08%","time":"09\/05","volumn":"1.32\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"116.65","rise":"-0.94%","time":"09\/06","volumn":"1.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"117.16","rise":"-0.51%","time":"09\/09","volumn":"1.19\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"116.99","rise":"-0.65%","time":"09\/10","volumn":"9549.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"115.28","rise":"-2.11%","time":"09\/11","volumn":"1.34\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"115.72","rise":"-1.73%","time":"09\/12","volumn":"1.54\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"115.66","rise":"-1.78%","time":"09\/13","volumn":"1.87\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.95","rise":"-0.69%","time":"09\/16","volumn":"9249.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.70","rise":"-1.75%","time":"09\/17","volumn":"8727.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.97","rise":"-1.52%","time":"09\/18","volumn":"7713.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.98","rise":"-1.51%","time":"09\/19","volumn":"6896.00"}],"points":"20"},"open":"116.64","priceChangeRatio":"-0.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u534e\u5236\u836f","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["116.64","116.47","116.29","116.11","115.94"]},"cyrate":{"o":["0.57%","0.42%","0.27%","0.12%","-0.03%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.64","rise":"0.57%","time":"21:31","volumn":"181.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.61","rise":"0.54%","time":"21:32","volumn":"303.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.55","rise":"0.49%","time":"21:33","volumn":"342.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.55","rise":"0.49%","time":"21:34","volumn":"400.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.54","rise":"0.48%","time":"21:35","volumn":"424.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.52","rise":"0.47%","time":"21:36","volumn":"478.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.47","rise":"0.42%","time":"21:37","volumn":"494.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.31","rise":"0.28%","time":"21:38","volumn":"502.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.44","rise":"0.39%","time":"21:39","volumn":"511.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.48","rise":"0.43%","time":"21:40","volumn":"526.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.48","rise":"0.43%","time":"21:41","volumn":"535.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.47","rise":"0.42%","time":"21:42","volumn":"553.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.36","rise":"0.33%","time":"21:43","volumn":"571.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.28","rise":"0.26%","time":"21:44","volumn":"620.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.18%","time":"21:45","volumn":"636.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.24","rise":"0.22%","time":"21:46","volumn":"640.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.24","rise":"0.22%","time":"21:47","volumn":"649.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.13","rise":"0.13%","time":"21:48","volumn":"670.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.11%","time":"21:49","volumn":"682.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.08","rise":"0.08%","time":"21:50","volumn":"694.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.12%","time":"21:51","volumn":"769.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.12%","time":"21:52","volumn":"774.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.18%","time":"21:53","volumn":"797.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"21:54","volumn":"806.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.22","rise":"0.21%","time":"21:55","volumn":"810.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"21:56","volumn":"821.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"21:57","volumn":"825.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.13","rise":"0.13%","time":"21:58","volumn":"853.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.15","rise":"0.15%","time":"21:59","volumn":"918.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.15","rise":"0.15%","time":"22:00","volumn":"919.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"22:01","volumn":"924.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.22","rise":"0.20%","time":"22:02","volumn":"931.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.11%","time":"22:03","volumn":"945.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.13","rise":"0.13%","time":"22:04","volumn":"950.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.13","rise":"0.13%","time":"22:05","volumn":"955.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.07","rise":"0.08%","time":"22:06","volumn":"961.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.08","rise":"0.09%","time":"22:07","volumn":"967.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.08","rise":"0.09%","time":"22:08","volumn":"970.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.08","rise":"0.09%","time":"22:09","volumn":"975.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.11%","time":"22:10","volumn":"988.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.11%","time":"22:11","volumn":"997.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.11%","time":"22:12","volumn":"1013.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.05","rise":"0.06%","time":"22:13","volumn":"1022.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.03","rise":"0.05%","time":"22:14","volumn":"1029.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"115.99","rise":"0.01%","time":"22:15","volumn":"1032.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.07","rise":"0.08%","time":"22:16","volumn":"1053.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.08","rise":"0.09%","time":"22:17","volumn":"1060.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"22:18","volumn":"1065.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.28","rise":"0.26%","time":"22:19","volumn":"1386.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.28","rise":"0.26%","time":"22:20","volumn":"1396.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.32","rise":"0.29%","time":"22:21","volumn":"1404.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.34","rise":"0.31%","time":"22:22","volumn":"1408.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.30","rise":"0.28%","time":"22:23","volumn":"1418.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.35","rise":"0.32%","time":"22:24","volumn":"1421.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.29","rise":"0.27%","time":"22:25","volumn":"1441.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.31","rise":"0.28%","time":"22:26","volumn":"1450.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.30","rise":"0.28%","time":"22:27","volumn":"1461.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.30","rise":"0.27%","time":"22:28","volumn":"1463.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.23","rise":"0.22%","time":"22:29","volumn":"1466.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.23","rise":"0.22%","time":"22:30","volumn":"1469.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.24","rise":"0.22%","time":"22:31","volumn":"1485.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"22:32","volumn":"1500.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"22:33","volumn":"1512.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.15","rise":"0.15%","time":"22:34","volumn":"1531.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"22:35","volumn":"1538.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.11%","time":"22:36","volumn":"1556.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.11","rise":"0.11%","time":"22:37","volumn":"1560.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.24","rise":"0.22%","time":"22:38","volumn":"1566.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"22:39","volumn":"1576.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"22:40","volumn":"1580.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"22:41","volumn":"1584.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.15","rise":"0.14%","time":"22:42","volumn":"1596.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"22:43","volumn":"1607.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"22:44","volumn":"1611.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"22:45","volumn":"1613.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"22:46","volumn":"1615.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"22:47","volumn":"1620.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"22:48","volumn":"1621.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"22:49","volumn":"1626.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"22:50","volumn":"1627.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.24","rise":"0.22%","time":"22:51","volumn":"1666.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.24","rise":"0.22%","time":"22:52","volumn":"1686.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.30","rise":"0.28%","time":"22:53","volumn":"1697.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.27","rise":"0.25%","time":"22:54","volumn":"1708.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.27","rise":"0.25%","time":"22:55","volumn":"1710.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"22:56","volumn":"1720.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"22:57","volumn":"1726.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"22:58","volumn":"1727.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.18%","time":"22:59","volumn":"1735.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.17%","time":"23:00","volumn":"1746.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:01","volumn":"1759.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:02","volumn":"1770.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"23:03","volumn":"1783.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"23:04","volumn":"1789.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"23:05","volumn":"1795.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.18%","time":"23:06","volumn":"1804.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.18%","time":"23:07","volumn":"1809.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.22","rise":"0.21%","time":"23:08","volumn":"1815.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"23:09","volumn":"1824.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"23:10","volumn":"1842.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.18%","time":"23:11","volumn":"1849.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.16","rise":"0.16%","time":"23:12","volumn":"1857.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.15","rise":"0.15%","time":"23:13","volumn":"1886.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.17%","time":"23:14","volumn":"1897.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.15","rise":"0.15%","time":"23:15","volumn":"1904.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.14","rise":"0.14%","time":"23:16","volumn":"1936.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.10","rise":"0.10%","time":"23:17","volumn":"1965.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.12","rise":"0.12%","time":"23:18","volumn":"1980.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.14","rise":"0.14%","time":"23:19","volumn":"1987.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.13","rise":"0.13%","time":"23:20","volumn":"1989.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"23:21","volumn":"2124.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:22","volumn":"2211.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:23","volumn":"2214.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"23:24","volumn":"2228.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.15","rise":"0.15%","time":"23:25","volumn":"2240.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:26","volumn":"2249.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:27","volumn":"2255.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.18%","time":"23:28","volumn":"2257.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.25","rise":"0.23%","time":"23:29","volumn":"2273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.23","rise":"0.22%","time":"23:30","volumn":"2338.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:31","volumn":"2376.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:32","volumn":"2383.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:33","volumn":"2385.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:34","volumn":"2386.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:35","volumn":"2391.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:36","volumn":"2396.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.14","rise":"0.14%","time":"23:37","volumn":"2401.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:38","volumn":"2424.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:39","volumn":"2429.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:40","volumn":"2462.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:41","volumn":"2465.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.13","rise":"0.13%","time":"23:42","volumn":"2470.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.19","rise":"0.18%","time":"23:43","volumn":"2480.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"23:44","volumn":"2499.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:45","volumn":"2504.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.16","rise":"0.16%","time":"23:46","volumn":"2528.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"23:47","volumn":"2553.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.22","rise":"0.20%","time":"23:48","volumn":"2563.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.20","rise":"0.19%","time":"23:49","volumn":"2578.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.18","rise":"0.17%","time":"23:50","volumn":"2596.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:51","volumn":"2626.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.17%","time":"23:52","volumn":"2629.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.14","rise":"0.14%","time":"23:53","volumn":"2638.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.16","rise":"0.16%","time":"23:54","volumn":"2644.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.14","rise":"0.14%","time":"23:55","volumn":"2647.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:56","volumn":"2648.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.22","rise":"0.21%","time":"23:57","volumn":"2665.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.21","rise":"0.20%","time":"23:58","volumn":"2692.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"116.17","rise":"0.16%","time":"23:59","volumn":"2717.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.19","rise":"0.18%","time":"00:00","volumn":"2721.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.15","rise":"0.15%","time":"00:01","volumn":"2729.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.18","rise":"0.17%","time":"00:02","volumn":"2735.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.16%","time":"00:03","volumn":"2745.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.20","rise":"0.19%","time":"00:04","volumn":"2753.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.23","rise":"0.22%","time":"00:05","volumn":"2776.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.16","rise":"0.16%","time":"00:06","volumn":"2802.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.16","rise":"0.16%","time":"00:07","volumn":"2811.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.18","rise":"0.17%","time":"00:08","volumn":"2816.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.18","rise":"0.17%","time":"00:09","volumn":"2826.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.18","rise":"0.17%","time":"00:10","volumn":"2833.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.20","rise":"0.19%","time":"00:11","volumn":"2848.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.20","rise":"0.19%","time":"00:12","volumn":"2857.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.17%","time":"00:13","volumn":"2867.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.17%","time":"00:14","volumn":"2877.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.17%","time":"00:15","volumn":"2885.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.19","rise":"0.18%","time":"00:16","volumn":"2887.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.17%","time":"00:17","volumn":"2901.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.17%","time":"00:18","volumn":"2904.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.17%","time":"00:19","volumn":"2910.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.22","rise":"0.21%","time":"00:20","volumn":"2955.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.24","rise":"0.22%","time":"00:21","volumn":"2979.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.23","rise":"0.22%","time":"00:22","volumn":"3003.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.24","rise":"0.22%","time":"00:23","volumn":"3007.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.26","rise":"0.24%","time":"00:24","volumn":"3012.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.29","rise":"0.27%","time":"00:25","volumn":"3017.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.28","rise":"0.26%","time":"00:26","volumn":"3027.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.28","rise":"0.26%","time":"00:27","volumn":"3041.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.24","rise":"0.22%","time":"00:28","volumn":"3049.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.22","rise":"0.21%","time":"00:29","volumn":"3062.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.22","rise":"0.21%","time":"00:30","volumn":"3065.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.22","rise":"0.21%","time":"00:31","volumn":"3104.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.24","rise":"0.22%","time":"00:32","volumn":"3131.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.24","rise":"0.22%","time":"00:33","volumn":"3132.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.24","rise":"0.22%","time":"00:34","volumn":"3140.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.25","rise":"0.24%","time":"00:35","volumn":"3147.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.28","rise":"0.26%","time":"00:36","volumn":"3161.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.27","rise":"0.25%","time":"00:37","volumn":"3169.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.27","rise":"0.25%","time":"00:38","volumn":"3192.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.31","rise":"0.28%","time":"00:39","volumn":"3198.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.27","rise":"0.25%","time":"00:40","volumn":"3218.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.30","rise":"0.28%","time":"00:41","volumn":"3221.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.30","rise":"0.28%","time":"00:42","volumn":"3230.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.30%","time":"00:43","volumn":"3237.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.30%","time":"00:44","volumn":"3238.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.30%","time":"00:45","volumn":"3255.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.30","rise":"0.28%","time":"00:46","volumn":"3257.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.31","rise":"0.28%","time":"00:47","volumn":"3272.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.30%","time":"00:48","volumn":"3329.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.30%","time":"00:49","volumn":"3338.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.31%","time":"00:50","volumn":"3346.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.32","rise":"0.29%","time":"00:51","volumn":"3350.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"00:52","volumn":"3363.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.30%","time":"00:53","volumn":"3366.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.35","rise":"0.32%","time":"00:54","volumn":"3372.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.37","rise":"0.34%","time":"00:55","volumn":"3380.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"00:56","volumn":"3389.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"00:57","volumn":"3393.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.40","rise":"0.36%","time":"00:58","volumn":"3411.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.40","rise":"0.36%","time":"00:59","volumn":"3417.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"01:00","volumn":"3433.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"01:01","volumn":"3438.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"01:02","volumn":"3445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:03","volumn":"3459.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:04","volumn":"3461.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.30","rise":"0.28%","time":"01:05","volumn":"3465.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.30","rise":"0.28%","time":"01:06","volumn":"3468.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.35","rise":"0.32%","time":"01:07","volumn":"3476.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.35","rise":"0.32%","time":"01:08","volumn":"3484.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:09","volumn":"3499.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:10","volumn":"3506.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.29","rise":"0.27%","time":"01:11","volumn":"3518.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.31","rise":"0.28%","time":"01:12","volumn":"3524.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:13","volumn":"3530.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.32","rise":"0.29%","time":"01:14","volumn":"3537.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.35","rise":"0.32%","time":"01:15","volumn":"3546.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.35","rise":"0.32%","time":"01:16","volumn":"3553.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.35","rise":"0.32%","time":"01:17","volumn":"3555.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.37","rise":"0.34%","time":"01:18","volumn":"3565.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.40","rise":"0.36%","time":"01:19","volumn":"3579.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.41","rise":"0.37%","time":"01:20","volumn":"3582.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.41","rise":"0.37%","time":"01:21","volumn":"3590.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.38","rise":"0.34%","time":"01:22","volumn":"3598.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"01:23","volumn":"3606.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.39","rise":"0.35%","time":"01:24","volumn":"3617.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"01:25","volumn":"3624.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"01:26","volumn":"3630.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"01:27","volumn":"3631.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.37","rise":"0.34%","time":"01:28","volumn":"3640.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.41","rise":"0.37%","time":"01:29","volumn":"3647.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.40","rise":"0.36%","time":"01:30","volumn":"3653.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.39","rise":"0.35%","time":"01:31","volumn":"3670.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.39","rise":"0.35%","time":"01:32","volumn":"3682.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.40","rise":"0.36%","time":"01:33","volumn":"3686.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.38","rise":"0.34%","time":"01:34","volumn":"3695.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.37","rise":"0.34%","time":"01:35","volumn":"3709.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.37","rise":"0.34%","time":"01:36","volumn":"3714.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.38","rise":"0.34%","time":"01:37","volumn":"3721.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.36","rise":"0.33%","time":"01:38","volumn":"3729.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.35","rise":"0.32%","time":"01:39","volumn":"3745.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:40","volumn":"3756.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.37","rise":"0.34%","time":"01:41","volumn":"3764.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.38","rise":"0.34%","time":"01:42","volumn":"3766.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.42","rise":"0.38%","time":"01:43","volumn":"3776.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.44","rise":"0.39%","time":"01:44","volumn":"3786.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.39","rise":"0.35%","time":"01:45","volumn":"3806.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.38","rise":"0.34%","time":"01:46","volumn":"3813.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.35","rise":"0.32%","time":"01:47","volumn":"3831.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:48","volumn":"3836.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:49","volumn":"3843.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.32","rise":"0.29%","time":"01:50","volumn":"3847.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.31","rise":"0.28%","time":"01:51","volumn":"3858.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.31","rise":"0.28%","time":"01:52","volumn":"3863.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.31","rise":"0.28%","time":"01:53","volumn":"3866.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:54","volumn":"3885.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:55","volumn":"3894.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:56","volumn":"3902.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.34","rise":"0.31%","time":"01:57","volumn":"3905.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.31%","time":"01:58","volumn":"3909.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.31%","time":"01:59","volumn":"3922.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.32","rise":"0.29%","time":"02:00","volumn":"3936.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.33","rise":"0.30%","time":"02:01","volumn":"3947.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.30","rise":"0.28%","time":"02:02","volumn":"3958.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.30","rise":"0.28%","time":"02:03","volumn":"3988.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.26","rise":"0.24%","time":"02:04","volumn":"4006.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.26","rise":"0.24%","time":"02:05","volumn":"4017.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.25","rise":"0.23%","time":"02:06","volumn":"4026.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.24","rise":"0.22%","time":"02:07","volumn":"4036.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.24","rise":"0.22%","time":"02:08","volumn":"4043.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.23","rise":"0.22%","time":"02:09","volumn":"4056.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.16%","time":"02:10","volumn":"4082.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.11","rise":"0.11%","time":"02:11","volumn":"4105.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.09%","time":"02:12","volumn":"4115.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.12","rise":"0.13%","time":"02:13","volumn":"4140.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.09%","time":"02:14","volumn":"4167.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.09%","time":"02:15","volumn":"4177.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.11","rise":"0.11%","time":"02:16","volumn":"4187.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.09%","time":"02:17","volumn":"4198.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.10%","time":"02:18","volumn":"4207.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.11","rise":"0.11%","time":"02:19","volumn":"4215.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.09%","time":"02:20","volumn":"4226.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.09%","time":"02:21","volumn":"4232.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.09%","time":"02:22","volumn":"4249.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.09%","time":"02:23","volumn":"4263.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.07%","time":"02:24","volumn":"4275.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.07%","time":"02:25","volumn":"4277.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.09%","time":"02:26","volumn":"4290.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.13","rise":"0.13%","time":"02:27","volumn":"4303.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.14","rise":"0.14%","time":"02:28","volumn":"4314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.13","rise":"0.13%","time":"02:29","volumn":"4320.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.12","rise":"0.12%","time":"02:30","volumn":"4340.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.08%","time":"02:31","volumn":"4355.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.08%","time":"02:32","volumn":"4359.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.07","rise":"0.08%","time":"02:33","volumn":"4368.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.09%","time":"02:34","volumn":"4376.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.08%","time":"02:35","volumn":"4389.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.09%","time":"02:36","volumn":"4407.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.09%","time":"02:37","volumn":"4415.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.10","rise":"0.10%","time":"02:38","volumn":"4468.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.03","rise":"0.04%","time":"02:39","volumn":"4487.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.07%","time":"02:40","volumn":"4504.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.06%","time":"02:41","volumn":"4523.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.06%","time":"02:42","volumn":"4529.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.10%","time":"02:43","volumn":"4541.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.10%","time":"02:44","volumn":"4548.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.13","rise":"0.13%","time":"02:45","volumn":"4568.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.12","rise":"0.12%","time":"02:46","volumn":"4579.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.15","rise":"0.15%","time":"02:47","volumn":"4601.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.16%","time":"02:48","volumn":"4623.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.16%","time":"02:49","volumn":"4639.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.16%","time":"02:50","volumn":"4651.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.14","rise":"0.14%","time":"02:51","volumn":"4670.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.16%","time":"02:52","volumn":"4680.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.16%","time":"02:53","volumn":"4686.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.20","rise":"0.19%","time":"02:54","volumn":"4698.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.21","rise":"0.20%","time":"02:55","volumn":"4707.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.19","rise":"0.19%","time":"02:56","volumn":"4740.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.19","rise":"0.19%","time":"02:57","volumn":"4767.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.14","rise":"0.14%","time":"02:58","volumn":"4786.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.12","rise":"0.12%","time":"02:59","volumn":"4788.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.12","rise":"0.12%","time":"03:00","volumn":"4808.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.09%","time":"03:01","volumn":"4878.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.08%","time":"03:02","volumn":"4940.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.07%","time":"03:03","volumn":"4957.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.03","rise":"0.04%","time":"03:04","volumn":"5059.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.02","rise":"0.03%","time":"03:05","volumn":"5086.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.00","rise":"0.02%","time":"03:06","volumn":"5126.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.00","rise":"0.02%","time":"03:07","volumn":"5167.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.00","rise":"0.02%","time":"03:08","volumn":"5193.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"115.99","rise":"0.01%","time":"03:09","volumn":"5226.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.00","rise":"0.02%","time":"03:10","volumn":"5300.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.03","rise":"0.04%","time":"03:11","volumn":"5346.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.00","rise":"0.02%","time":"03:12","volumn":"5401.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.05","rise":"0.06%","time":"03:13","volumn":"5424.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.02","rise":"0.03%","time":"03:14","volumn":"5449.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.03","rise":"0.04%","time":"03:15","volumn":"5457.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.03","rise":"0.04%","time":"03:16","volumn":"5487.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.07%","time":"03:17","volumn":"5511.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.09%","time":"03:18","volumn":"5546.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.11","rise":"0.11%","time":"03:19","volumn":"5585.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.11","rise":"0.11%","time":"03:20","volumn":"5595.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.12","rise":"0.12%","time":"03:21","volumn":"5617.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.17","rise":"0.16%","time":"03:22","volumn":"5649.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.11","rise":"0.11%","time":"03:23","volumn":"5665.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.12","rise":"0.12%","time":"03:24","volumn":"5704.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.14","rise":"0.14%","time":"03:25","volumn":"5722.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.14","rise":"0.13%","time":"03:26","volumn":"5750.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.11","rise":"0.11%","time":"03:27","volumn":"5782.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.07","rise":"0.08%","time":"03:28","volumn":"5814.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.07%","time":"03:29","volumn":"5872.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.07%","time":"03:30","volumn":"5913.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.07","rise":"0.08%","time":"03:31","volumn":"5983.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.08","rise":"0.09%","time":"03:32","volumn":"6029.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.10","rise":"0.10%","time":"03:33","volumn":"6042.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.13","rise":"0.13%","time":"03:34","volumn":"6073.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.16","rise":"0.16%","time":"03:35","volumn":"6179.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.16","rise":"0.16%","time":"03:36","volumn":"6196.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.09%","time":"03:37","volumn":"6246.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.05","rise":"0.06%","time":"03:38","volumn":"6315.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.15","rise":"0.15%","time":"03:39","volumn":"6387.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.10","rise":"0.10%","time":"03:40","volumn":"6423.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.11","rise":"0.11%","time":"03:41","volumn":"6460.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.14","rise":"0.13%","time":"03:42","volumn":"6497.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.14","rise":"0.14%","time":"03:43","volumn":"6527.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.13","rise":"0.13%","time":"03:44","volumn":"6586.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.11","rise":"0.12%","time":"03:45","volumn":"6638.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.10","rise":"0.10%","time":"03:46","volumn":"6711.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.09","rise":"0.09%","time":"03:47","volumn":"6797.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.07%","time":"03:48","volumn":"6963.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.06%","time":"03:49","volumn":"7024.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.06","rise":"0.07%","time":"03:50","volumn":"7119.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.02","rise":"0.03%","time":"03:51","volumn":"7333.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.03","rise":"0.04%","time":"03:52","volumn":"7373.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.03","rise":"0.04%","time":"03:53","volumn":"7522.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"116.03","rise":"0.04%","time":"03:54","volumn":"7616.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"115.98","rise":"0.00%","time":"03:55","volumn":"7804.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"115.96","rise":"-0.02%","time":"03:56","volumn":"7981.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"115.97","rise":"-0.01%","time":"03:57","volumn":"8117.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"115.97","rise":"-0.00%","time":"03:58","volumn":"8255.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"115.95","rise":"-0.02%","time":"03:59","volumn":"8595.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"115.94","rise":"-0.03%","time":"04:00","volumn":"9118.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u534e\u5236\u836f[NVS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NVS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NVS.html?from=360search","volume":"91.19\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["120.89","112.79","104.69","96.59","88.49"]},"cyrate":{"o":["29.48%","20.81%","12.13%","3.46%","-5.22%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"93.36","rise":"0","time":"10\/06","volumn":"1.99\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"93.81","rise":"0.48%","time":"10\/09","volumn":"1.39\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"94.69","rise":"1.42%","time":"10\/10","volumn":"1.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"95.63","rise":"2.43%","time":"10\/11","volumn":"1.94\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"94.09","rise":"0.78%","time":"10\/12","volumn":"1.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"93.46","rise":"0.11%","time":"10\/13","volumn":"1.29\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"93.06","rise":"-0.32%","time":"10\/16","volumn":"1.02\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"92.71","rise":"-0.70%","time":"10\/17","volumn":"1.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"92.32","rise":"-1.11%","time":"10\/18","volumn":"1.88\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"90.86","rise":"-2.68%","time":"10\/19","volumn":"3.55\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"90.90","rise":"-2.63%","time":"10\/20","volumn":"1.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"90.91","rise":"-2.62%","time":"10\/23","volumn":"2.99\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"91.13","rise":"-2.39%","time":"10\/24","volumn":"2.60\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"91.65","rise":"-1.83%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"90.52","rise":"-3.04%","time":"10\/26","volumn":"1.26\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"88.49","rise":"-5.22%","time":"10\/27","volumn":"1.38\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"89.98","rise":"-3.62%","time":"10\/30","volumn":"2.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"89.80","rise":"-3.81%","time":"10\/31","volumn":"2.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"90.48","rise":"-3.08%","time":"11\/01","volumn":"1.32\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"90.30","rise":"-3.28%","time":"11\/02","volumn":"2.66\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"88.98","rise":"-4.69%","time":"11\/03","volumn":"2.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"89.67","rise":"-3.95%","time":"11\/06","volumn":"1.05\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"90.04","rise":"-3.56%","time":"11\/07","volumn":"8519.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"90.60","rise":"-2.96%","time":"11\/08","volumn":"1.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"89.45","rise":"-4.19%","time":"11\/09","volumn":"8199.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"89.76","rise":"-3.86%","time":"11\/10","volumn":"1.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"90.31","rise":"-3.27%","time":"11\/13","volumn":"8766.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"91.13","rise":"-2.39%","time":"11\/14","volumn":"9542.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"90.02","rise":"-3.58%","time":"11\/15","volumn":"9674.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"90.28","rise":"-3.30%","time":"11\/16","volumn":"2.93\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"91.13","rise":"-2.39%","time":"11\/17","volumn":"3.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"91.47","rise":"-2.02%","time":"11\/20","volumn":"2.17\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"92.60","rise":"-0.81%","time":"11\/21","volumn":"9870.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"93.31","rise":"-0.05%","time":"11\/22","volumn":"1.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.36","rise":"1.07%","time":"11\/24","volumn":"7758.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"93.96","rise":"0.64%","time":"11\/27","volumn":"1.29\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"93.22","rise":"-0.15%","time":"11\/28","volumn":"1.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"93.23","rise":"-0.14%","time":"11\/29","volumn":"8203.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"94.12","rise":"0.81%","time":"11\/30","volumn":"1.10\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"94.35","rise":"1.06%","time":"12\/01","volumn":"1.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"95.21","rise":"1.98%","time":"12\/04","volumn":"1.79\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"93.19","rise":"-0.18%","time":"12\/05","volumn":"2.77\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"93.27","rise":"-0.10%","time":"12\/06","volumn":"3.82\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"92.15","rise":"-1.30%","time":"12\/07","volumn":"1.17\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"92.52","rise":"-0.90%","time":"12\/08","volumn":"3.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"93.50","rise":"0.15%","time":"12\/11","volumn":"1.14\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"94.39","rise":"1.10%","time":"12\/12","volumn":"1.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"95.93","rise":"2.75%","time":"12\/13","volumn":"1.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.09","rise":"1.85%","time":"12\/14","volumn":"1.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"93.62","rise":"0.28%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"94.44","rise":"1.16%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"94.51","rise":"1.23%","time":"12\/19","volumn":"9012.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"93.36","rise":"0.00%","time":"12\/20","volumn":"9007.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"94.32","rise":"1.03%","time":"12\/21","volumn":"9955.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"94.97","rise":"1.72%","time":"12\/22","volumn":"7791.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"94.77","rise":"1.51%","time":"12\/26","volumn":"8141.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"95.93","rise":"2.75%","time":"12\/27","volumn":"1.68\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"96.19","rise":"3.03%","time":"12\/28","volumn":"9203.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"97.19","rise":"4.10%","time":"12\/29","volumn":"9602.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"97.22","rise":"4.13%","time":"01\/02","volumn":"1.31\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"101.04","rise":"8.23%","time":"01\/03","volumn":"2.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.79","rise":"9.03%","time":"01\/04","volumn":"1.04\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"102.53","rise":"9.82%","time":"01\/05","volumn":"1.26\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.30","rise":"10.65%","time":"01\/08","volumn":"2.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.61","rise":"9.91%","time":"01\/09","volumn":"1.89\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.66","rise":"11.03%","time":"01\/10","volumn":"1.58\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"103.82","rise":"11.20%","time":"01\/11","volumn":"1.17\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"103.67","rise":"11.04%","time":"01\/12","volumn":"9576.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"103.91","rise":"11.30%","time":"01\/16","volumn":"9402.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"104.48","rise":"11.91%","time":"01\/17","volumn":"1.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"104.25","rise":"11.66%","time":"01\/18","volumn":"1.02\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"104.45","rise":"11.88%","time":"01\/19","volumn":"1.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"104.69","rise":"12.14%","time":"01\/22","volumn":"1.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"103.95","rise":"11.34%","time":"01\/23","volumn":"1.35\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"103.77","rise":"11.15%","time":"01\/24","volumn":"1.16\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"103.21","rise":"10.55%","time":"01\/25","volumn":"9470.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"103.38","rise":"10.73%","time":"01\/26","volumn":"9538.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"104.17","rise":"11.58%","time":"01\/29","volumn":"9261.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.97","rise":"11.36%","time":"01\/30","volumn":"1.38\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"99.69","rise":"6.78%","time":"01\/31","volumn":"3.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.55","rise":"8.77%","time":"02\/01","volumn":"1.98\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"99.94","rise":"7.05%","time":"02\/02","volumn":"1.65\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.69","rise":"6.78%","time":"02\/05","volumn":"1.41\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"99.96","rise":"7.07%","time":"02\/06","volumn":"1.01\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"99.68","rise":"6.77%","time":"02\/07","volumn":"8921.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"97.58","rise":"4.52%","time":"02\/08","volumn":"1.64\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"97.25","rise":"4.17%","time":"02\/09","volumn":"1.15\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"96.75","rise":"3.63%","time":"02\/12","volumn":"1.15\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"95.28","rise":"2.06%","time":"02\/13","volumn":"1.58\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"95.27","rise":"2.05%","time":"02\/14","volumn":"1.33\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"95.85","rise":"2.67%","time":"02\/15","volumn":"1.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"96.41","rise":"3.27%","time":"02\/16","volumn":"8885.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"98.94","rise":"5.98%","time":"02\/20","volumn":"2.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"98.78","rise":"5.81%","time":"02\/21","volumn":"1.57\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"99.02","rise":"6.06%","time":"02\/22","volumn":"1.74\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"100.12","rise":"7.24%","time":"02\/23","volumn":"1.76\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"99.47","rise":"6.54%","time":"02\/26","volumn":"2.06\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"99.37","rise":"6.44%","time":"02\/27","volumn":"1.27\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"98.44","rise":"5.44%","time":"02\/28","volumn":"2.12\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"97.19","rise":"4.10%","time":"02\/29","volumn":"3.25\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"98.28","rise":"5.27%","time":"03\/01","volumn":"1.60\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"98.19","rise":"5.17%","time":"03\/04","volumn":"8363.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.32","rise":"5.31%","time":"03\/05","volumn":"7509.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"98.86","rise":"5.89%","time":"03\/06","volumn":"1.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"99.93","rise":"7.03%","time":"03\/07","volumn":"1.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"100.71","rise":"7.87%","time":"03\/08","volumn":"8884.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.37","rise":"8.58%","time":"03\/11","volumn":"1.59\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"99.77","rise":"6.86%","time":"03\/12","volumn":"1.50\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"99.00","rise":"6.04%","time":"03\/13","volumn":"9160.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"98.13","rise":"5.11%","time":"03\/14","volumn":"8344.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"97.27","rise":"4.18%","time":"03\/15","volumn":"1.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"95.92","rise":"2.74%","time":"03\/18","volumn":"1.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"96.32","rise":"3.17%","time":"03\/19","volumn":"1.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.05","rise":"2.88%","time":"03\/20","volumn":"9351.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.08","rise":"2.91%","time":"03\/21","volumn":"9437.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.23","rise":"3.07%","time":"03\/22","volumn":"6575.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"95.73","rise":"2.54%","time":"03\/25","volumn":"3.64\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.27","rise":"2.04%","time":"03\/26","volumn":"9442.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.88","rise":"2.70%","time":"03\/27","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.73","rise":"3.61%","time":"03\/28","volumn":"1.52\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.87","rise":"2.69%","time":"04\/01","volumn":"1.26\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.41","rise":"1.12%","time":"04\/02","volumn":"1.47\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.37","rise":"1.08%","time":"04\/03","volumn":"1.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"96.89","rise":"3.78%","time":"04\/04","volumn":"2.54\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"95.79","rise":"2.60%","time":"04\/05","volumn":"1.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.48","rise":"2.27%","time":"04\/08","volumn":"1.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"95.81","rise":"2.62%","time":"04\/09","volumn":"1.38\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.38","rise":"1.09%","time":"04\/10","volumn":"2.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"94.34","rise":"1.05%","time":"04\/11","volumn":"1.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.52","rise":"0.17%","time":"04\/12","volumn":"2.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.41","rise":"1.12%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.20","rise":"-0.17%","time":"04\/16","volumn":"1.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.08","rise":"-0.30%","time":"04\/17","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"92.57","rise":"-0.85%","time":"04\/18","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.36","rise":"1.07%","time":"04\/19","volumn":"2.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.12","rise":"1.88%","time":"04\/22","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.28","rise":"4.20%","time":"04\/23","volumn":"3.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"5.34%","time":"04\/24","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.06","rise":"6.10%","time":"04\/25","volumn":"2.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.44","rise":"4.37%","time":"04\/26","volumn":"1.56\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"97.09","rise":"3.99%","time":"04\/29","volumn":"2.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"97.13","rise":"4.04%","time":"04\/30","volumn":"1.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"97.50","rise":"4.43%","time":"05\/01","volumn":"1.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"97.34","rise":"4.26%","time":"05\/02","volumn":"1.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"97.27","rise":"4.18%","time":"05\/03","volumn":"1.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"97.73","rise":"4.68%","time":"05\/06","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"99.07","rise":"6.11%","time":"05\/07","volumn":"1.16\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"99.60","rise":"6.68%","time":"05\/08","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"100.21","rise":"7.33%","time":"05\/09","volumn":"1.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"102.10","rise":"9.36%","time":"05\/10","volumn":"1.84\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"102.26","rise":"9.53%","time":"05\/13","volumn":"1.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"103.31","rise":"10.65%","time":"05\/14","volumn":"1.95\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"103.22","rise":"10.56%","time":"05\/15","volumn":"1.06\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"102.69","rise":"9.99%","time":"05\/16","volumn":"8120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"102.57","rise":"9.86%","time":"05\/17","volumn":"7815.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"102.84","rise":"10.15%","time":"05\/20","volumn":"9846.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"102.84","rise":"10.15%","time":"05\/21","volumn":"8820.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"101.96","rise":"9.21%","time":"05\/22","volumn":"1.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.11","rise":"8.30%","time":"05\/23","volumn":"9326.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.53","rise":"7.68%","time":"05\/24","volumn":"1.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.68","rise":"6.77%","time":"05\/28","volumn":"1.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"99.36","rise":"6.42%","time":"05\/29","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"100.70","rise":"7.86%","time":"05\/30","volumn":"1.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.13","rise":"10.46%","time":"05\/31","volumn":"1.98\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"102.76","rise":"10.07%","time":"06\/03","volumn":"1.59\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"104.92","rise":"12.38%","time":"06\/04","volumn":"1.69\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"105.36","rise":"12.85%","time":"06\/05","volumn":"1.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"106.13","rise":"13.67%","time":"06\/06","volumn":"1.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"105.33","rise":"12.82%","time":"06\/07","volumn":"8496.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"105.40","rise":"12.89%","time":"06\/10","volumn":"1.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"104.51","rise":"11.94%","time":"06\/11","volumn":"1.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"105.55","rise":"13.05%","time":"06\/12","volumn":"1.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"106.02","rise":"13.56%","time":"06\/13","volumn":"1.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"105.72","rise":"13.24%","time":"06\/14","volumn":"2.57\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"104.93","rise":"12.39%","time":"06\/17","volumn":"9971.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"104.94","rise":"12.40%","time":"06\/18","volumn":"1.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"105.74","rise":"13.26%","time":"06\/20","volumn":"1.29\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"105.22","rise":"12.70%","time":"06\/21","volumn":"1.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.95","rise":"14.55%","time":"06\/24","volumn":"1.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"107.37","rise":"15.00%","time":"06\/25","volumn":"8193.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"107.07","rise":"14.68%","time":"06\/26","volumn":"1.55\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"106.55","rise":"14.12%","time":"06\/27","volumn":"1.27\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.46","rise":"14.03%","time":"06\/28","volumn":"1.52\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"106.54","rise":"14.11%","time":"07\/01","volumn":"1.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"106.44","rise":"14.01%","time":"07\/02","volumn":"1.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"106.78","rise":"14.37%","time":"07\/03","volumn":"5161.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"108.13","rise":"15.82%","time":"07\/05","volumn":"1.47\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"108.06","rise":"15.74%","time":"07\/08","volumn":"1.43\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"108.23","rise":"15.92%","time":"07\/09","volumn":"1.53\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"109.94","rise":"17.76%","time":"07\/10","volumn":"1.25\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"110.50","rise":"18.36%","time":"07\/11","volumn":"2.00\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"111.70","rise":"19.64%","time":"07\/12","volumn":"1.61\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"110.33","rise":"18.17%","time":"07\/15","volumn":"1.35\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"110.53","rise":"18.39%","time":"07\/16","volumn":"1.14\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"111.80","rise":"19.75%","time":"07\/17","volumn":"1.79\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"107.22","rise":"14.84%","time":"07\/18","volumn":"3.46\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"106.13","rise":"13.67%","time":"07\/19","volumn":"1.68\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"108.73","rise":"16.46%","time":"07\/22","volumn":"1.47\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"107.70","rise":"15.36%","time":"07\/23","volumn":"1.32\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"109.29","rise":"17.06%","time":"07\/24","volumn":"2.21\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"109.93","rise":"17.74%","time":"07\/25","volumn":"1.25\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"110.32","rise":"18.16%","time":"07\/26","volumn":"8588.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"110.67","rise":"18.54%","time":"07\/29","volumn":"8803.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"111.93","rise":"19.89%","time":"07\/30","volumn":"1.16\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"111.48","rise":"19.41%","time":"07\/31","volumn":"1.17\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"112.10","rise":"20.07%","time":"08\/01","volumn":"1.05\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"112.87","rise":"20.89%","time":"08\/02","volumn":"1.68\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"109.85","rise":"17.66%","time":"08\/05","volumn":"1.60\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"110.06","rise":"17.88%","time":"08\/06","volumn":"1.39\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"111.16","rise":"19.06%","time":"08\/07","volumn":"1.35\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"111.02","rise":"18.91%","time":"08\/08","volumn":"8999.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"111.89","rise":"19.84%","time":"08\/09","volumn":"1.04\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"111.42","rise":"19.34%","time":"08\/12","volumn":"9254.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"112.53","rise":"20.53%","time":"08\/13","volumn":"1.00\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"113.53","rise":"21.60%","time":"08\/14","volumn":"9978.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"113.31","rise":"21.37%","time":"08\/15","volumn":"7798.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"114.70","rise":"22.85%","time":"08\/16","volumn":"1.06\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"115.93","rise":"24.17%","time":"08\/19","volumn":"8578.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"117.13","rise":"25.46%","time":"08\/20","volumn":"1.12\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"117.61","rise":"25.97%","time":"08\/21","volumn":"7118.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"117.76","rise":"26.13%","time":"08\/22","volumn":"9514.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"118.56","rise":"26.99%","time":"08\/23","volumn":"8012.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"119.15","rise":"27.62%","time":"08\/26","volumn":"6772.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"119.84","rise":"28.36%","time":"08\/27","volumn":"8609.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"119.98","rise":"28.51%","time":"08\/28","volumn":"8600.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"120.42","rise":"28.98%","time":"08\/29","volumn":"8596.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"120.89","rise":"29.48%","time":"08\/30","volumn":"9026.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"118.50","rise":"26.92%","time":"09\/03","volumn":"1.16\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"119.38","rise":"27.87%","time":"09\/04","volumn":"1.16\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"116.49","rise":"24.77%","time":"09\/05","volumn":"1.32\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"116.65","rise":"24.94%","time":"09\/06","volumn":"1.15\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"117.16","rise":"25.49%","time":"09\/09","volumn":"1.19\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"116.99","rise":"25.31%","time":"09\/10","volumn":"9549.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"115.28","rise":"23.48%","time":"09\/11","volumn":"1.34\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"115.72","rise":"23.95%","time":"09\/12","volumn":"1.54\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"115.66","rise":"23.88%","time":"09\/13","volumn":"1.87\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"116.95","rise":"25.26%","time":"09\/16","volumn":"9249.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"115.70","rise":"23.93%","time":"09\/17","volumn":"8727.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"115.97","rise":"24.21%","time":"09\/18","volumn":"7713.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"115.98","rise":"24.23%","time":"09\/19","volumn":"6896.00"}],"points":"240"}}

    诺华集团(中国)

    此后汽巴公司与山德士公司也先后进入中国市场。1970年,嘉基公司和汽巴公司合并;并于1987 年在华成立北京汽巴-嘉基制药有限公司,这就是北京诺华制药有限公司的前身。1...

    campus.51job.com

    北京诺华制药有限公司 – 首页

    发...moreMORE联系我们CONTACT公司名称:北京诺华制药有限公司公司地址:北京北京市 北京市昌平区永安路31号所在地区:北京邮政编码:102200公司电话:公司传真:电子邮件...

    bjnhzy1942147.yixie8.com

    北京诺华制药有限公司

    在全球拥有专业健全的销售团队.产品涉及各个科室.1996年,继瑞士汽巴-嘉基公司和山德士公司全球完成合并之后,其在华制药业务实施合并。评论:北京诺华制药有限公司 (注:标...

    yy.hc23.com
    没有更多结果了~