诺信(NDSN)股票价格 行情 走势图 东方财富网
诺信 243.99(0.21%) 美股 新浪财经 新浪网
为你推荐
诺信(中国)有限公司 爱企查
(广东)工程检测有限公司 诺信工程 爱企查
关于我们 诺信(中国)有限公司
诺信(中国)有限公司,早在1984年诺信就开始进入中国市场。随着中国业务的**发展,1995年8月,诺信有限公司在上海金桥出口加工区成立了它的全资子公司——诺信(中国)有限公司,成为中国**家外商...
诺信(中国)有限公司
诺信(中国)有限公司-1.诺信有限公司简介总部诺信有限公司美国俄亥俄州西湖市克莱门斯路28601号邮编:44145成立日期:1954年诺信概况诺信有限公司是**精密喷涂业的..
{"amount":"4942.21\u4e07","changeAmount":"0.76","close":"240.43","currentPrice":"241.19","currenttime":"2026-01-03 03:51:20","e":{"@attributes":{"datetime":"2026-01-03 03:51:20","e1":"241.19","e2":"0.76","e3":"(0.32%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["245.16","243.96","242.76","241.56","240.36"]},"cyrate":{"o":["0.51%","0.02%","-0.47%","-0.96%","-1.46%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"243.91","rise":"0","time":"23:35","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"244.12","rise":"0.09%","time":"23:40","volumn":"11.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"244.12","rise":"0.09%","time":"23:45","volumn":"10.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"243.61","rise":"-0.12%","time":"23:50","volumn":"68.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"243.85","rise":"-0.02%","time":"23:55","volumn":"23.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.99","rise":"0.03%","time":"00:00","volumn":"9.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.99","rise":"0.03%","time":"00:05","volumn":"9.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.96","rise":"0.02%","time":"00:10","volumn":"7.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.96","rise":"0.02%","time":"00:15","volumn":"8.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.72","rise":"-0.08%","time":"00:20","volumn":"47.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.72","rise":"-0.08%","time":"00:25","volumn":"11.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"244.04","rise":"0.05%","time":"00:30","volumn":"22.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"244.00","rise":"0.04%","time":"00:35","volumn":"27.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.91","rise":"-0.00%","time":"00:40","volumn":"10.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"244.12","rise":"0.08%","time":"00:45","volumn":"67.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.87","rise":"-0.02%","time":"00:50","volumn":"49.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.91","rise":"-0.00%","time":"00:55","volumn":"41.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"243.47","rise":"-0.18%","time":"01:00","volumn":"445.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.81","rise":"-0.45%","time":"21:35","volumn":"10.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.84","rise":"-0.44%","time":"21:40","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.15","rise":"-0.31%","time":"21:45","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.96","rise":"-0.39%","time":"21:50","volumn":"10.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.96","rise":"-0.39%","time":"21:55","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.52","rise":"-0.16%","time":"22:00","volumn":"18.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.94","rise":"0.01%","time":"22:05","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.94","rise":"0.01%","time":"22:10","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"244.13","rise":"0.09%","time":"22:15","volumn":"25.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"244.13","rise":"0.09%","time":"22:20","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.86","rise":"-0.02%","time":"22:25","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.31","rise":"-0.25%","time":"22:30","volumn":"15.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.18","rise":"-0.30%","time":"22:35","volumn":"41.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.69","rise":"-0.09%","time":"22:40","volumn":"30.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.71","rise":"-0.08%","time":"22:45","volumn":"17.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.71","rise":"-0.08%","time":"22:50","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.83","rise":"-0.03%","time":"22:55","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.84","rise":"-0.03%","time":"23:00","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.52","rise":"-0.16%","time":"23:05","volumn":"18.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.52","rise":"-0.16%","time":"23:10","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.69","rise":"-0.09%","time":"23:15","volumn":"9.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.16","rise":"-0.31%","time":"23:20","volumn":"32.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.27","rise":"-0.26%","time":"23:25","volumn":"27.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.97","rise":"-0.39%","time":"23:30","volumn":"44.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.97","rise":"-0.39%","time":"23:35","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.97","rise":"-0.39%","time":"23:40","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.97","rise":"-0.39%","time":"23:45","volumn":"9.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.97","rise":"-0.39%","time":"23:50","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"242.97","rise":"-0.39%","time":"23:55","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.22","rise":"-0.28%","time":"00:00","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.22","rise":"-0.28%","time":"00:05","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.03","rise":"-0.36%","time":"00:10","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.03","rise":"-0.36%","time":"00:15","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.03","rise":"-0.36%","time":"00:20","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.01","rise":"-0.37%","time":"00:25","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.01","rise":"-0.37%","time":"00:30","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.00","rise":"-0.37%","time":"00:35","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.71","rise":"-0.49%","time":"00:40","volumn":"24.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.71","rise":"-0.49%","time":"00:45","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.71","rise":"-0.49%","time":"00:50","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.97","rise":"-0.39%","time":"00:55","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.99","rise":"-0.38%","time":"01:00","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.95","rise":"-0.39%","time":"01:05","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.95","rise":"-0.39%","time":"01:10","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.73","rise":"-0.48%","time":"01:15","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.64","rise":"-0.52%","time":"01:20","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.64","rise":"-0.52%","time":"01:25","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.71","rise":"-0.49%","time":"01:30","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.88","rise":"-0.42%","time":"01:35","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.88","rise":"-0.42%","time":"01:40","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.82","rise":"-0.45%","time":"01:45","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.82","rise":"-0.45%","time":"01:50","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.13","rise":"-0.32%","time":"01:55","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.09","rise":"-0.34%","time":"02:00","volumn":"10.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.98","rise":"-0.38%","time":"02:05","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.22","rise":"-0.28%","time":"02:10","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.35","rise":"-0.23%","time":"02:15","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.28","rise":"-0.26%","time":"02:20","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.28","rise":"-0.26%","time":"02:25","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"242.98","rise":"-0.38%","time":"02:30","volumn":"29.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.19","rise":"-0.30%","time":"02:35","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.18","rise":"-0.30%","time":"02:40","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.48","rise":"-0.18%","time":"02:45","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.80","rise":"-0.05%","time":"02:50","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.36","rise":"-0.23%","time":"02:55","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.29","rise":"-0.25%","time":"03:00","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.33","rise":"-0.24%","time":"03:05","volumn":"18.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.33","rise":"-0.24%","time":"03:10","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.65","rise":"-0.11%","time":"03:15","volumn":"30.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.82","rise":"-0.04%","time":"03:20","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.68","rise":"-0.09%","time":"03:25","volumn":"34.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.74","rise":"-0.07%","time":"03:30","volumn":"22.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.64","rise":"-0.11%","time":"03:35","volumn":"37.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.61","rise":"-0.12%","time":"03:40","volumn":"23.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.71","rise":"-0.08%","time":"03:45","volumn":"48.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.49","rise":"-0.17%","time":"03:50","volumn":"51.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.96","rise":"0.02%","time":"03:55","volumn":"119.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"243.99","rise":"0.03%","time":"04:00","volumn":"1390.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"245.16","rise":"0.51%","time":"21:35","volumn":"23.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.72","rise":"-0.08%","time":"21:40","volumn":"42.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.72","rise":"-0.08%","time":"21:45","volumn":"6.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.10","rise":"-0.33%","time":"21:50","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.54","rise":"-0.15%","time":"21:55","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.50","rise":"-0.17%","time":"22:00","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.04","rise":"-0.36%","time":"22:05","volumn":"12.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.23","rise":"-0.28%","time":"22:10","volumn":"7.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.24","rise":"-0.27%","time":"22:15","volumn":"28.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.19","rise":"-0.30%","time":"22:20","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.19","rise":"-0.30%","time":"22:25","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.19","rise":"-0.30%","time":"22:30","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.12","rise":"-0.32%","time":"22:35","volumn":"8.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.08","rise":"-0.34%","time":"22:40","volumn":"6.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.04","rise":"-0.35%","time":"22:45","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.05","rise":"-0.35%","time":"22:50","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.05","rise":"-0.35%","time":"22:55","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.74","rise":"-0.48%","time":"23:00","volumn":"30.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.68","rise":"-0.50%","time":"23:05","volumn":"22.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.68","rise":"-0.50%","time":"23:10","volumn":"11.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.06","rise":"-0.35%","time":"23:15","volumn":"49.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.69","rise":"-0.50%","time":"23:20","volumn":"12.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.85","rise":"-0.43%","time":"23:25","volumn":"6.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.85","rise":"-0.43%","time":"23:30","volumn":"5.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.06","rise":"-0.35%","time":"23:35","volumn":"22.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.67","rise":"-0.51%","time":"23:40","volumn":"19.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.81","rise":"-0.45%","time":"23:45","volumn":"9.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.81","rise":"-0.45%","time":"23:50","volumn":"11.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"242.88","rise":"-0.42%","time":"23:55","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.87","rise":"-0.43%","time":"00:00","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.96","rise":"-0.39%","time":"00:05","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.94","rise":"-0.40%","time":"00:10","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.93","rise":"-0.40%","time":"00:15","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.75","rise":"-0.48%","time":"00:20","volumn":"42.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.75","rise":"-0.48%","time":"00:25","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.72","rise":"-0.49%","time":"00:30","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.71","rise":"-0.49%","time":"00:35","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.62","rise":"-0.53%","time":"00:40","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.87","rise":"-0.43%","time":"00:45","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.95","rise":"-0.39%","time":"00:50","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.75","rise":"-0.48%","time":"00:55","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.01","rise":"-0.37%","time":"01:00","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.91","rise":"-0.41%","time":"01:05","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.99","rise":"-0.38%","time":"01:10","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.99","rise":"-0.38%","time":"01:15","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.00","rise":"-0.38%","time":"01:20","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.15","rise":"-0.31%","time":"01:25","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.99","rise":"-0.38%","time":"01:30","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.99","rise":"-0.38%","time":"01:35","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.12","rise":"-0.32%","time":"01:40","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.98","rise":"-0.38%","time":"01:45","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.96","rise":"-0.39%","time":"01:50","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.18","rise":"-0.30%","time":"01:55","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.16","rise":"-0.31%","time":"02:00","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.96","rise":"-0.39%","time":"02:05","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.92","rise":"-0.41%","time":"02:10","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.01","rise":"-0.37%","time":"02:15","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.01","rise":"-0.37%","time":"02:20","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.00","rise":"-0.37%","time":"02:25","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.00","rise":"-0.37%","time":"02:30","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.04","rise":"-0.36%","time":"02:35","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.14","rise":"-0.32%","time":"02:40","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.32","rise":"-0.24%","time":"02:45","volumn":"28.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.29","rise":"-0.25%","time":"02:50","volumn":"18.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.15","rise":"-0.31%","time":"02:55","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.00","rise":"-0.37%","time":"03:00","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.13","rise":"-0.32%","time":"03:05","volumn":"44.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.23","rise":"-0.28%","time":"03:10","volumn":"61.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.25","rise":"-0.27%","time":"03:15","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.37","rise":"-0.22%","time":"03:20","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.22","rise":"-0.28%","time":"03:25","volumn":"22.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.50","rise":"-0.17%","time":"03:30","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.63","rise":"-0.11%","time":"03:35","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.54","rise":"-0.15%","time":"03:40","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.60","rise":"-0.13%","time":"03:45","volumn":"64.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.31","rise":"-0.25%","time":"03:50","volumn":"38.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.02","rise":"-0.36%","time":"03:55","volumn":"95.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.14","rise":"-0.32%","time":"04:00","volumn":"1877.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.64","rise":"-0.11%","time":"21:35","volumn":"39.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.64","rise":"-0.11%","time":"21:40","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.64","rise":"-0.11%","time":"21:45","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.76","rise":"-0.06%","time":"21:50","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.76","rise":"-0.06%","time":"21:55","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.76","rise":"-0.06%","time":"22:00","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.45","rise":"-0.19%","time":"22:05","volumn":"18.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.45","rise":"-0.19%","time":"22:10","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.22","rise":"-0.69%","time":"22:15","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.22","rise":"-0.69%","time":"22:20","volumn":"63.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.22","rise":"-0.69%","time":"22:25","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.75","rise":"-0.48%","time":"22:30","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.87","rise":"-0.43%","time":"22:35","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.87","rise":"-0.43%","time":"22:40","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.87","rise":"-0.43%","time":"22:45","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.87","rise":"-0.43%","time":"22:50","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.00","rise":"-0.37%","time":"22:55","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.23","rise":"-0.28%","time":"23:00","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.26","rise":"-0.26%","time":"23:05","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.19","rise":"-0.30%","time":"23:10","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"242.84","rise":"-0.44%","time":"23:15","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.12","rise":"-0.32%","time":"23:20","volumn":"22.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.12","rise":"-0.32%","time":"23:25","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.12","rise":"-0.32%","time":"23:30","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.22","rise":"-0.28%","time":"23:35","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.22","rise":"-0.28%","time":"23:40","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.22","rise":"-0.28%","time":"23:45","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.31","rise":"-0.25%","time":"23:50","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.31","rise":"-0.25%","time":"23:55","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.12","rise":"-0.32%","time":"00:00","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.37","rise":"-0.22%","time":"00:05","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.37","rise":"-0.22%","time":"00:10","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.16","rise":"-0.31%","time":"00:15","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.16","rise":"-0.31%","time":"00:20","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.27","rise":"-0.26%","time":"00:25","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.11","rise":"-0.33%","time":"00:30","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.11","rise":"-0.33%","time":"00:35","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.11","rise":"-0.33%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.27","rise":"-0.26%","time":"00:45","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.28","rise":"-0.26%","time":"00:50","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.28","rise":"-0.26%","time":"00:55","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.28","rise":"-0.26%","time":"01:00","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.30","rise":"-0.25%","time":"01:05","volumn":"55.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.21","rise":"-0.29%","time":"01:10","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.31","rise":"-0.25%","time":"01:15","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.31","rise":"-0.25%","time":"01:20","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.31","rise":"-0.25%","time":"01:25","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.31","rise":"-0.25%","time":"01:30","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.31","rise":"-0.25%","time":"01:35","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.30","rise":"-0.25%","time":"01:40","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.25","rise":"-0.27%","time":"01:45","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.25","rise":"-0.27%","time":"01:50","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.16","rise":"-0.31%","time":"01:55","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.16","rise":"-0.31%","time":"02:00","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.34","rise":"-0.23%","time":"02:05","volumn":"51.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.33","rise":"-0.24%","time":"02:10","volumn":"26.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.24","rise":"-0.27%","time":"02:15","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.17","rise":"-0.30%","time":"02:20","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.07","rise":"-0.34%","time":"02:25","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.20","rise":"-0.29%","time":"02:30","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.22","rise":"-0.28%","time":"02:35","volumn":"11.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.22","rise":"-0.28%","time":"02:40","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.51","rise":"-0.16%","time":"02:45","volumn":"40.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.37","rise":"-0.22%","time":"02:50","volumn":"36.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.35","rise":"-0.23%","time":"02:55","volumn":"47.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.38","rise":"-0.22%","time":"03:00","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.58","rise":"-0.14%","time":"03:05","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.53","rise":"-0.16%","time":"03:10","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.60","rise":"-0.13%","time":"03:15","volumn":"28.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.61","rise":"-0.12%","time":"03:20","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.41","rise":"-0.21%","time":"03:25","volumn":"55.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.02","rise":"-0.37%","time":"03:30","volumn":"48.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.34","rise":"-0.23%","time":"03:35","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.20","rise":"-0.29%","time":"03:40","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.19","rise":"-0.30%","time":"03:45","volumn":"137.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.57","rise":"-0.14%","time":"03:50","volumn":"30.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.78","rise":"-0.05%","time":"03:55","volumn":"66.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.96","rise":"0.02%","time":"04:00","volumn":"814.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.76","rise":"-0.06%","time":"21:35","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.86","rise":"-0.02%","time":"21:40","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.81","rise":"-0.04%","time":"21:45","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.77","rise":"-0.06%","time":"21:50","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.36","rise":"-0.23%","time":"21:55","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.36","rise":"-0.23%","time":"22:00","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.83","rise":"-0.44%","time":"22:05","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.47","rise":"-0.59%","time":"22:10","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.87","rise":"-0.43%","time":"22:15","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.67","rise":"-0.51%","time":"22:20","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.84","rise":"-0.44%","time":"22:25","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.68","rise":"-0.50%","time":"22:30","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.68","rise":"-0.50%","time":"22:35","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"243.06","rise":"-0.35%","time":"22:40","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.38","rise":"-0.63%","time":"22:45","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.18","rise":"-0.71%","time":"22:50","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"242.18","rise":"-0.71%","time":"22:55","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.62","rise":"-0.94%","time":"23:00","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.62","rise":"-0.94%","time":"23:05","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.30","rise":"-1.07%","time":"23:10","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.34","rise":"-1.06%","time":"23:15","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.60","rise":"-0.95%","time":"23:20","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.60","rise":"-0.95%","time":"23:25","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.83","rise":"-0.85%","time":"23:30","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.69","rise":"-0.91%","time":"23:35","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.69","rise":"-0.91%","time":"23:40","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.80","rise":"-0.87%","time":"23:45","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.82","rise":"-0.86%","time":"23:50","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"241.62","rise":"-0.94%","time":"23:55","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.61","rise":"-0.94%","time":"00:00","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.59","rise":"-0.95%","time":"00:05","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.45","rise":"-1.01%","time":"00:10","volumn":"31.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.30","rise":"-1.07%","time":"00:15","volumn":"43.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.55","rise":"-0.97%","time":"00:20","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.55","rise":"-0.97%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.68","rise":"-0.91%","time":"00:30","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.68","rise":"-0.91%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.50","rise":"-0.99%","time":"00:40","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.46","rise":"-1.00%","time":"00:45","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.36","rise":"-1.05%","time":"00:50","volumn":"23.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.52","rise":"-0.98%","time":"00:55","volumn":"17.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.39","rise":"-1.03%","time":"01:00","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.65","rise":"-0.93%","time":"01:05","volumn":"16.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.53","rise":"-0.98%","time":"01:10","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.53","rise":"-0.98%","time":"01:15","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.37","rise":"-1.04%","time":"01:20","volumn":"9.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.47","rise":"-1.00%","time":"01:25","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.67","rise":"-0.92%","time":"01:30","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.58","rise":"-0.96%","time":"01:35","volumn":"31.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.53","rise":"-0.97%","time":"01:40","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.88","rise":"-0.83%","time":"01:45","volumn":"17.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.88","rise":"-0.83%","time":"01:50","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.95","rise":"-0.80%","time":"01:55","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.99","rise":"-0.79%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.94","rise":"-0.81%","time":"02:05","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"242.11","rise":"-0.74%","time":"02:10","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"242.11","rise":"-0.74%","time":"02:15","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.78","rise":"-0.87%","time":"02:20","volumn":"21.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.78","rise":"-0.87%","time":"02:25","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.81","rise":"-0.86%","time":"02:30","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"242.00","rise":"-0.78%","time":"02:35","volumn":"30.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.62","rise":"-0.94%","time":"02:40","volumn":"32.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.62","rise":"-0.94%","time":"02:45","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.61","rise":"-0.94%","time":"02:50","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.50","rise":"-0.99%","time":"02:55","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.41","rise":"-1.03%","time":"03:00","volumn":"25.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.32","rise":"-1.06%","time":"03:05","volumn":"32.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.32","rise":"-1.06%","time":"03:10","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.21","rise":"-1.11%","time":"03:15","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.21","rise":"-1.11%","time":"03:20","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"241.01","rise":"-1.19%","time":"03:25","volumn":"30.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"240.94","rise":"-1.22%","time":"03:30","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"240.99","rise":"-1.20%","time":"03:35","volumn":"28.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"240.93","rise":"-1.22%","time":"03:40","volumn":"51.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"240.87","rise":"-1.25%","time":"03:45","volumn":"18.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"240.52","rise":"-1.39%","time":"03:50","volumn":"43.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"240.36","rise":"-1.46%","time":"03:55","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"240.43","rise":"-1.43%","time":"04:00","volumn":"1011.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.30","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"682.63","ratio":"0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"612.93","ratio":"-0.22%"}],"marketCapitalization":"134.64\u4ebf","maxPrice":"241.92","minPrice":"239.25","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["243.99","241.15","238.31","235.46","232.62"]},"cyrate":{"o":["2.62%","1.42%","0.23%","-0.97%","-2.17%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"237.77","rise":"0","time":"12\/03","volumn":"3050.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"237.59","rise":"-0.08%","time":"12\/04","volumn":"2297.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"238.11","rise":"0.14%","time":"12\/05","volumn":"2734.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"233.63","rise":"-1.74%","time":"12\/08","volumn":"3717.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"232.62","rise":"-2.17%","time":"12\/09","volumn":"3396.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"235.50","rise":"-0.95%","time":"12\/10","volumn":"8028.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"233.61","rise":"-1.75%","time":"12\/11","volumn":"1.52\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"234.63","rise":"-1.32%","time":"12\/12","volumn":"7299.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"236.97","rise":"-0.34%","time":"12\/15","volumn":"7968.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"235.55","rise":"-0.93%","time":"12\/16","volumn":"4547.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"238.07","rise":"0.13%","time":"12\/17","volumn":"4484.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"238.34","rise":"0.24%","time":"12\/18","volumn":"4165.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"240.38","rise":"1.10%","time":"12\/19","volumn":"1.78\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"243.36","rise":"2.35%","time":"12\/22","volumn":"3465.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"241.98","rise":"1.77%","time":"12\/23","volumn":"2983.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"243.47","rise":"2.40%","time":"12\/24","volumn":"1434.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.99","rise":"2.62%","time":"12\/26","volumn":"2514.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.14","rise":"2.26%","time":"12\/29","volumn":"3351.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.96","rise":"2.60%","time":"12\/30","volumn":"2247.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"240.43","rise":"1.12%","time":"12\/31","volumn":"2365.00"}],"points":"20"},"open":"241.18","priceChangeRatio":"0.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8bfa\u4fe1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["241.88","241.22","240.57","239.91","239.25"]},"cyrate":{"o":["0.60%","0.33%","0.06%","-0.22%","-0.49%"]},"p":[{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.18","rise":"0.31%","time":"21:31","volumn":"16.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.18","rise":"0.31%","time":"21:32","volumn":"17.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.18","rise":"0.31%","time":"21:33","volumn":"19.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.18","rise":"0.31%","time":"21:34","volumn":"19.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.18","rise":"0.31%","time":"21:35","volumn":"19.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.97","rise":"-0.19%","time":"21:36","volumn":"22.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.53","rise":"-0.37%","time":"21:37","volumn":"26.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.53","rise":"-0.37%","time":"21:38","volumn":"27.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.69","rise":"-0.31%","time":"21:39","volumn":"29.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.90","rise":"-0.22%","time":"21:40","volumn":"31.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.90","rise":"-0.22%","time":"21:41","volumn":"31.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.90","rise":"-0.22%","time":"21:42","volumn":"32.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.90","rise":"-0.22%","time":"21:43","volumn":"32.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.90","rise":"-0.22%","time":"21:44","volumn":"33.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.90","rise":"-0.22%","time":"21:45","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.90","rise":"-0.22%","time":"21:46","volumn":"37.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.32","rise":"-0.46%","time":"21:47","volumn":"38.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.25","rise":"-0.49%","time":"21:48","volumn":"46.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.47","rise":"-0.40%","time":"21:49","volumn":"54.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.47","rise":"-0.40%","time":"21:50","volumn":"59.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.38","rise":"-0.44%","time":"21:51","volumn":"72.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.38","rise":"-0.44%","time":"21:52","volumn":"73.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.38","rise":"-0.44%","time":"21:53","volumn":"75.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.72","rise":"-0.30%","time":"21:54","volumn":"78.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.72","rise":"-0.30%","time":"21:55","volumn":"78.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.72","rise":"-0.30%","time":"21:56","volumn":"79.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.72","rise":"-0.30%","time":"21:57","volumn":"84.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.72","rise":"-0.30%","time":"21:58","volumn":"87.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.72","rise":"-0.30%","time":"21:59","volumn":"90.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.72","rise":"-0.30%","time":"22:00","volumn":"91.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.65","rise":"-0.32%","time":"22:01","volumn":"93.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.65","rise":"-0.32%","time":"22:02","volumn":"95.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.65","rise":"-0.32%","time":"22:03","volumn":"96.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.65","rise":"-0.32%","time":"22:04","volumn":"99.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.65","rise":"-0.32%","time":"22:05","volumn":"100.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.08","rise":"-0.15%","time":"22:06","volumn":"104.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.08","rise":"-0.15%","time":"22:07","volumn":"104.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.08","rise":"-0.15%","time":"22:08","volumn":"106.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.10","rise":"-0.14%","time":"22:09","volumn":"109.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.10","rise":"-0.14%","time":"22:10","volumn":"110.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.10","rise":"-0.14%","time":"22:11","volumn":"111.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.10","rise":"-0.14%","time":"22:12","volumn":"113.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.10","rise":"-0.14%","time":"22:13","volumn":"114.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.16","rise":"-0.11%","time":"22:14","volumn":"140.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.16","rise":"-0.11%","time":"22:15","volumn":"140.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.16","rise":"-0.11%","time":"22:16","volumn":"141.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.16","rise":"-0.11%","time":"22:17","volumn":"141.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.16","rise":"-0.11%","time":"22:18","volumn":"142.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.16","rise":"-0.11%","time":"22:19","volumn":"143.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.12","rise":"-0.13%","time":"22:20","volumn":"145.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.12","rise":"-0.13%","time":"22:21","volumn":"147.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.12","rise":"-0.13%","time":"22:22","volumn":"156.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.03","rise":"-0.16%","time":"22:23","volumn":"159.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.03","rise":"-0.16%","time":"22:24","volumn":"162.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.03","rise":"-0.16%","time":"22:25","volumn":"163.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.03","rise":"-0.16%","time":"22:26","volumn":"165.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.03","rise":"-0.16%","time":"22:27","volumn":"166.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.03","rise":"-0.16%","time":"22:28","volumn":"167.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.03","rise":"-0.16%","time":"22:29","volumn":"167.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.69","rise":"-0.31%","time":"22:30","volumn":"179.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.21","rise":"-0.09%","time":"22:31","volumn":"188.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.93","rise":"-0.21%","time":"22:32","volumn":"207.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.93","rise":"-0.21%","time":"22:33","volumn":"208.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.59","rise":"0.07%","time":"22:34","volumn":"212.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.59","rise":"0.07%","time":"22:35","volumn":"215.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.49","rise":"0.03%","time":"22:36","volumn":"222.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.42","rise":"-0.00%","time":"22:37","volumn":"231.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.24","rise":"-0.08%","time":"22:38","volumn":"239.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"239.93","rise":"-0.21%","time":"22:39","volumn":"245.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.01","rise":"-0.17%","time":"22:40","volumn":"250.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.01","rise":"-0.17%","time":"22:41","volumn":"251.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.01","rise":"-0.17%","time":"22:42","volumn":"251.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.30","rise":"-0.05%","time":"22:43","volumn":"270.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.30","rise":"-0.05%","time":"22:44","volumn":"270.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.30","rise":"-0.05%","time":"22:45","volumn":"271.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.30","rise":"-0.05%","time":"22:46","volumn":"274.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.34","rise":"-0.04%","time":"22:47","volumn":"278.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.34","rise":"-0.04%","time":"22:48","volumn":"278.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.34","rise":"-0.04%","time":"22:49","volumn":"279.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.34","rise":"-0.04%","time":"22:50","volumn":"279.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.34","rise":"-0.04%","time":"22:51","volumn":"279.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.73","rise":"0.12%","time":"22:52","volumn":"283.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.73","rise":"0.12%","time":"22:53","volumn":"284.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.78","rise":"0.15%","time":"22:54","volumn":"289.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.99","rise":"0.23%","time":"22:55","volumn":"301.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.99","rise":"0.23%","time":"22:56","volumn":"304.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.19","rise":"0.32%","time":"22:57","volumn":"312.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.03","rise":"0.25%","time":"22:58","volumn":"319.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.03","rise":"0.25%","time":"22:59","volumn":"319.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.03","rise":"0.25%","time":"23:00","volumn":"322.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.74","rise":"0.13%","time":"23:01","volumn":"329.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.45","rise":"0.01%","time":"23:02","volumn":"332.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.53","rise":"0.04%","time":"23:03","volumn":"337.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.53","rise":"0.04%","time":"23:04","volumn":"341.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.53","rise":"0.04%","time":"23:05","volumn":"342.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.58","rise":"0.06%","time":"23:06","volumn":"345.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.67","rise":"0.10%","time":"23:07","volumn":"347.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.65","rise":"0.09%","time":"23:08","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.65","rise":"0.09%","time":"23:09","volumn":"363.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.01","rise":"0.24%","time":"23:10","volumn":"374.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.01","rise":"0.24%","time":"23:11","volumn":"376.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.01","rise":"0.24%","time":"23:12","volumn":"376.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.01","rise":"0.24%","time":"23:13","volumn":"379.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.01","rise":"0.24%","time":"23:14","volumn":"380.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.26","rise":"0.35%","time":"23:15","volumn":"389.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:16","volumn":"394.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:17","volumn":"396.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:18","volumn":"400.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:19","volumn":"404.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:20","volumn":"404.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:21","volumn":"405.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:22","volumn":"405.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:23","volumn":"407.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:24","volumn":"408.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.33","rise":"0.37%","time":"23:25","volumn":"408.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.77","rise":"0.56%","time":"23:26","volumn":"410.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.77","rise":"0.56%","time":"23:27","volumn":"410.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.77","rise":"0.56%","time":"23:28","volumn":"411.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.77","rise":"0.56%","time":"23:29","volumn":"411.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.77","rise":"0.56%","time":"23:30","volumn":"413.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.77","rise":"0.56%","time":"23:31","volumn":"414.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.77","rise":"0.56%","time":"23:32","volumn":"414.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.77","rise":"0.56%","time":"23:33","volumn":"417.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.77","rise":"0.56%","time":"23:34","volumn":"419.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.76","rise":"0.56%","time":"23:35","volumn":"423.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.59","rise":"0.48%","time":"23:36","volumn":"436.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.41","rise":"0.41%","time":"23:37","volumn":"455.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.41","rise":"0.41%","time":"23:38","volumn":"456.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.55","rise":"0.47%","time":"23:39","volumn":"458.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.46","rise":"0.43%","time":"23:40","volumn":"460.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.53","rise":"0.46%","time":"23:41","volumn":"473.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.31","rise":"0.37%","time":"23:42","volumn":"508.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.32","rise":"0.37%","time":"23:43","volumn":"515.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.40","rise":"0.40%","time":"23:44","volumn":"521.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.28","rise":"0.35%","time":"23:45","volumn":"527.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.18","rise":"0.31%","time":"23:46","volumn":"528.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.16","rise":"0.30%","time":"23:47","volumn":"529.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.16","rise":"0.30%","time":"23:48","volumn":"530.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.16","rise":"0.30%","time":"23:49","volumn":"532.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"241.16","rise":"0.30%","time":"23:50","volumn":"534.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.86","rise":"0.18%","time":"23:51","volumn":"539.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.86","rise":"0.18%","time":"23:52","volumn":"541.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.86","rise":"0.18%","time":"23:53","volumn":"541.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.86","rise":"0.18%","time":"23:54","volumn":"541.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.66","rise":"0.10%","time":"23:55","volumn":"543.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.66","rise":"0.10%","time":"23:56","volumn":"544.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.66","rise":"0.10%","time":"23:57","volumn":"546.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.66","rise":"0.10%","time":"23:58","volumn":"547.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.66","rise":"0.10%","time":"23:59","volumn":"549.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.66","rise":"0.10%","time":"00:00","volumn":"550.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.75","rise":"0.13%","time":"00:01","volumn":"552.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.75","rise":"0.13%","time":"00:02","volumn":"552.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.75","rise":"0.13%","time":"00:03","volumn":"555.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.75","rise":"0.13%","time":"00:04","volumn":"556.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.53","rise":"0.04%","time":"00:05","volumn":"558.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.53","rise":"0.04%","time":"00:06","volumn":"560.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.53","rise":"0.04%","time":"00:07","volumn":"560.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.49","rise":"0.02%","time":"00:08","volumn":"563.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.58","rise":"0.06%","time":"00:09","volumn":"565.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.58","rise":"0.06%","time":"00:10","volumn":"565.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.58","rise":"0.06%","time":"00:11","volumn":"566.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.58","rise":"0.06%","time":"00:12","volumn":"567.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.79","rise":"0.15%","time":"00:13","volumn":"586.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.79","rise":"0.15%","time":"00:14","volumn":"586.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.79","rise":"0.15%","time":"00:15","volumn":"587.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.79","rise":"0.15%","time":"00:16","volumn":"588.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.97","rise":"0.22%","time":"00:17","volumn":"620.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.97","rise":"0.22%","time":"00:18","volumn":"622.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.08","rise":"0.27%","time":"00:19","volumn":"629.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.98","rise":"0.23%","time":"00:20","volumn":"631.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.19","rise":"0.31%","time":"00:21","volumn":"635.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.19","rise":"0.32%","time":"00:22","volumn":"640.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.20","rise":"0.32%","time":"00:23","volumn":"645.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.67","rise":"0.10%","time":"00:24","volumn":"674.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.67","rise":"0.10%","time":"00:25","volumn":"675.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.67","rise":"0.10%","time":"00:26","volumn":"678.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.67","rise":"0.10%","time":"00:27","volumn":"678.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.67","rise":"0.10%","time":"00:28","volumn":"679.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.67","rise":"0.10%","time":"00:29","volumn":"680.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.67","rise":"0.10%","time":"00:30","volumn":"681.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.42","rise":"-0.00%","time":"00:31","volumn":"693.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.42","rise":"-0.00%","time":"00:32","volumn":"693.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.42","rise":"-0.00%","time":"00:33","volumn":"693.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.42","rise":"-0.00%","time":"00:34","volumn":"694.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:35","volumn":"698.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:36","volumn":"698.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:37","volumn":"698.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:38","volumn":"701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:39","volumn":"701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:40","volumn":"703.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.65","rise":"0.09%","time":"00:41","volumn":"707.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.65","rise":"0.09%","time":"00:42","volumn":"710.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.65","rise":"0.09%","time":"00:43","volumn":"711.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:44","volumn":"713.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.48","rise":"0.02%","time":"00:45","volumn":"723.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:46","volumn":"749.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:47","volumn":"751.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:48","volumn":"755.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.50","rise":"0.03%","time":"00:49","volumn":"757.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.47","rise":"0.02%","time":"00:50","volumn":"761.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.18","rise":"-0.10%","time":"00:51","volumn":"767.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.18","rise":"-0.10%","time":"00:52","volumn":"768.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.18","rise":"-0.10%","time":"00:53","volumn":"768.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.22","rise":"-0.09%","time":"00:54","volumn":"770.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.22","rise":"-0.09%","time":"00:55","volumn":"771.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.22","rise":"-0.09%","time":"00:56","volumn":"772.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.22","rise":"-0.09%","time":"00:57","volumn":"774.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.22","rise":"-0.09%","time":"00:58","volumn":"775.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.25","rise":"-0.07%","time":"00:59","volumn":"776.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.30","rise":"-0.05%","time":"01:00","volumn":"783.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.30","rise":"-0.05%","time":"01:01","volumn":"786.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.30","rise":"-0.05%","time":"01:02","volumn":"787.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.03","rise":"-0.17%","time":"01:03","volumn":"795.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.03","rise":"-0.17%","time":"01:04","volumn":"795.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.03","rise":"-0.17%","time":"01:05","volumn":"795.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.01","rise":"-0.17%","time":"01:06","volumn":"806.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.01","rise":"-0.17%","time":"01:07","volumn":"808.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.88","rise":"-0.23%","time":"01:08","volumn":"812.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.88","rise":"-0.23%","time":"01:09","volumn":"813.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.88","rise":"-0.23%","time":"01:10","volumn":"813.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.86","rise":"-0.24%","time":"01:11","volumn":"818.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.86","rise":"-0.24%","time":"01:12","volumn":"818.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.86","rise":"-0.24%","time":"01:13","volumn":"820.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.87","rise":"-0.23%","time":"01:14","volumn":"827.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.85","rise":"-0.24%","time":"01:15","volumn":"830.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.85","rise":"-0.24%","time":"01:16","volumn":"831.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.80","rise":"-0.26%","time":"01:17","volumn":"849.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.80","rise":"-0.26%","time":"01:18","volumn":"850.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.91","rise":"-0.22%","time":"01:19","volumn":"859.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.01","rise":"-0.17%","time":"01:20","volumn":"862.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.01","rise":"-0.17%","time":"01:21","volumn":"863.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.09","rise":"-0.14%","time":"01:22","volumn":"874.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.07","rise":"-0.15%","time":"01:23","volumn":"879.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.85","rise":"-0.24%","time":"01:24","volumn":"888.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.85","rise":"-0.24%","time":"01:25","volumn":"888.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.81","rise":"-0.26%","time":"01:26","volumn":"893.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.85","rise":"-0.24%","time":"01:27","volumn":"896.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.85","rise":"-0.24%","time":"01:28","volumn":"896.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.75","rise":"-0.28%","time":"01:29","volumn":"899.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.75","rise":"-0.28%","time":"01:30","volumn":"899.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.75","rise":"-0.28%","time":"01:31","volumn":"900.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.75","rise":"-0.28%","time":"01:32","volumn":"900.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.75","rise":"-0.28%","time":"01:33","volumn":"900.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.75","rise":"-0.28%","time":"01:34","volumn":"900.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.75","rise":"-0.28%","time":"01:35","volumn":"900.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.75","rise":"-0.28%","time":"01:36","volumn":"900.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.75","rise":"-0.28%","time":"01:37","volumn":"906.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.93","rise":"-0.21%","time":"01:38","volumn":"908.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.93","rise":"-0.21%","time":"01:39","volumn":"908.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.93","rise":"-0.21%","time":"01:40","volumn":"908.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.93","rise":"-0.21%","time":"01:41","volumn":"908.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.93","rise":"-0.21%","time":"01:42","volumn":"917.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.94","rise":"-0.20%","time":"01:43","volumn":"924.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.94","rise":"-0.20%","time":"01:44","volumn":"927.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.87","rise":"-0.23%","time":"01:45","volumn":"943.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.87","rise":"-0.23%","time":"01:46","volumn":"943.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.78","rise":"-0.27%","time":"01:47","volumn":"950.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.78","rise":"-0.27%","time":"01:48","volumn":"950.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.79","rise":"-0.27%","time":"01:49","volumn":"956.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.74","rise":"-0.29%","time":"01:50","volumn":"961.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.74","rise":"-0.29%","time":"01:51","volumn":"961.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.74","rise":"-0.29%","time":"01:52","volumn":"963.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.56","rise":"-0.36%","time":"01:53","volumn":"968.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.56","rise":"-0.36%","time":"01:54","volumn":"981.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.53","rise":"-0.37%","time":"01:55","volumn":"996.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.53","rise":"-0.37%","time":"01:56","volumn":"1002.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.53","rise":"-0.37%","time":"01:57","volumn":"1002.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.53","rise":"-0.37%","time":"01:58","volumn":"1003.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.53","rise":"-0.37%","time":"01:59","volumn":"1003.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.53","rise":"-0.38%","time":"02:00","volumn":"1008.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.71","rise":"-0.30%","time":"02:01","volumn":"1032.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.74","rise":"-0.29%","time":"02:02","volumn":"1037.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"239.74","rise":"-0.29%","time":"02:03","volumn":"1037.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.01","rise":"-0.17%","time":"02:04","volumn":"1078.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.16","rise":"-0.11%","time":"02:05","volumn":"1085.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.28","rise":"-0.06%","time":"02:06","volumn":"1094.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.32","rise":"-0.05%","time":"02:07","volumn":"1097.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.32","rise":"-0.05%","time":"02:08","volumn":"1097.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.32","rise":"-0.05%","time":"02:09","volumn":"1099.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.06","rise":"-0.15%","time":"02:10","volumn":"1111.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.06","rise":"-0.15%","time":"02:11","volumn":"1112.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.01","rise":"-0.17%","time":"02:12","volumn":"1118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.01","rise":"-0.17%","time":"02:13","volumn":"1119.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.19","rise":"-0.10%","time":"02:14","volumn":"1127.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.25","rise":"-0.07%","time":"02:15","volumn":"1132.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.28","rise":"-0.06%","time":"02:16","volumn":"1152.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.34","rise":"-0.04%","time":"02:17","volumn":"1162.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.34","rise":"-0.04%","time":"02:18","volumn":"1163.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.34","rise":"-0.04%","time":"02:19","volumn":"1178.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.34","rise":"-0.04%","time":"02:20","volumn":"1185.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.35","rise":"-0.03%","time":"02:21","volumn":"1187.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.32","rise":"-0.05%","time":"02:22","volumn":"1198.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.32","rise":"-0.05%","time":"02:23","volumn":"1205.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.27","rise":"-0.07%","time":"02:24","volumn":"1208.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.41","rise":"-0.01%","time":"02:25","volumn":"1219.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.41","rise":"-0.01%","time":"02:26","volumn":"1219.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.53","rise":"0.04%","time":"02:27","volumn":"1228.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.54","rise":"0.05%","time":"02:28","volumn":"1230.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.53","rise":"0.04%","time":"02:29","volumn":"1239.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.53","rise":"0.04%","time":"02:30","volumn":"1242.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.54","rise":"0.05%","time":"02:31","volumn":"1253.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.54","rise":"0.05%","time":"02:32","volumn":"1255.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.54","rise":"0.05%","time":"02:33","volumn":"1260.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.70","rise":"0.11%","time":"02:34","volumn":"1270.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.70","rise":"0.11%","time":"02:35","volumn":"1270.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.62","rise":"0.08%","time":"02:36","volumn":"1284.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.69","rise":"0.11%","time":"02:37","volumn":"1286.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.77","rise":"0.14%","time":"02:38","volumn":"1290.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.91","rise":"0.20%","time":"02:39","volumn":"1300.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.91","rise":"0.20%","time":"02:40","volumn":"1301.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.91","rise":"0.20%","time":"02:41","volumn":"1303.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.91","rise":"0.20%","time":"02:42","volumn":"1305.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.91","rise":"0.20%","time":"02:43","volumn":"1307.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.16","rise":"0.30%","time":"02:44","volumn":"1335.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.09","rise":"0.27%","time":"02:45","volumn":"1348.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.09","rise":"0.27%","time":"02:46","volumn":"1351.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.22","rise":"0.33%","time":"02:47","volumn":"1359.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.22","rise":"0.33%","time":"02:48","volumn":"1362.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.13","rise":"0.29%","time":"02:49","volumn":"1375.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.13","rise":"0.29%","time":"02:50","volumn":"1384.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.13","rise":"0.29%","time":"02:51","volumn":"1394.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.33","rise":"0.37%","time":"02:52","volumn":"1413.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.53","rise":"0.46%","time":"02:53","volumn":"1420.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.53","rise":"0.46%","time":"02:54","volumn":"1427.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.53","rise":"0.46%","time":"02:55","volumn":"1427.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.53","rise":"0.46%","time":"02:56","volumn":"1434.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.53","rise":"0.46%","time":"02:57","volumn":"1435.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.53","rise":"0.46%","time":"02:58","volumn":"1436.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.51","rise":"0.45%","time":"02:59","volumn":"1444.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.49","rise":"0.44%","time":"03:00","volumn":"1447.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.29","rise":"0.36%","time":"03:01","volumn":"1459.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.40","rise":"0.40%","time":"03:02","volumn":"1470.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.40","rise":"0.40%","time":"03:03","volumn":"1472.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.48","rise":"0.44%","time":"03:04","volumn":"1480.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.48","rise":"0.44%","time":"03:05","volumn":"1482.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.64","rise":"0.50%","time":"03:06","volumn":"1486.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.64","rise":"0.50%","time":"03:07","volumn":"1490.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.63","rise":"0.50%","time":"03:08","volumn":"1493.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.63","rise":"0.50%","time":"03:09","volumn":"1494.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.63","rise":"0.50%","time":"03:10","volumn":"1495.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.63","rise":"0.50%","time":"03:11","volumn":"1500.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.88","rise":"0.60%","time":"03:12","volumn":"1513.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.88","rise":"0.60%","time":"03:13","volumn":"1520.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.88","rise":"0.60%","time":"03:14","volumn":"1525.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.50","rise":"0.45%","time":"03:15","volumn":"1538.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.32","rise":"0.37%","time":"03:16","volumn":"1541.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.31","rise":"0.37%","time":"03:17","volumn":"1548.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.37","rise":"0.39%","time":"03:18","volumn":"1561.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.33","rise":"0.37%","time":"03:19","volumn":"1568.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.33","rise":"0.37%","time":"03:20","volumn":"1569.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.34","rise":"0.38%","time":"03:21","volumn":"1583.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.45","rise":"0.42%","time":"03:22","volumn":"1611.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.45","rise":"0.42%","time":"03:23","volumn":"1616.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.50","rise":"0.44%","time":"03:24","volumn":"1629.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.47","rise":"0.43%","time":"03:25","volumn":"1635.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.47","rise":"0.43%","time":"03:26","volumn":"1642.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.48","rise":"0.44%","time":"03:27","volumn":"1644.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.48","rise":"0.44%","time":"03:28","volumn":"1646.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.28","rise":"0.35%","time":"03:29","volumn":"1661.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.28","rise":"0.35%","time":"03:30","volumn":"1667.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.17","rise":"0.31%","time":"03:31","volumn":"1707.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.16","rise":"0.31%","time":"03:32","volumn":"1713.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.16","rise":"0.30%","time":"03:33","volumn":"1719.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.08","rise":"0.27%","time":"03:34","volumn":"1733.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.07","rise":"0.27%","time":"03:35","volumn":"1747.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.15","rise":"0.30%","time":"03:36","volumn":"1764.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.15","rise":"0.30%","time":"03:37","volumn":"1767.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.37","rise":"0.39%","time":"03:38","volumn":"1805.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.37","rise":"0.39%","time":"03:39","volumn":"1813.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.49","rise":"0.44%","time":"03:40","volumn":"1831.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.39","rise":"0.40%","time":"03:41","volumn":"1841.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.39","rise":"0.40%","time":"03:42","volumn":"1844.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.55","rise":"0.47%","time":"03:43","volumn":"1849.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.09","rise":"0.27%","time":"03:44","volumn":"1945.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.02","rise":"0.25%","time":"03:45","volumn":"1966.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.91","rise":"0.20%","time":"03:46","volumn":"1979.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.93","rise":"0.21%","time":"03:47","volumn":"1996.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.79","rise":"0.15%","time":"03:48","volumn":"2007.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.56","rise":"0.05%","time":"03:49","volumn":"2014.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"240.56","rise":"0.05%","time":"03:50","volumn":"2015.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.19","rise":"0.32%","time":"03:51","volumn":"2051.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.19","rise":"0.32%","time":"03:52","volumn":"2053.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"241.19","rise":"0.32%","time":"03:53","volumn":"2055.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u4fe1[NDSN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NDSN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NDSN.html?from=360search","volume":"20.53\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["243.99","224.27","204.54","184.81","165.09"]},"cyrate":{"o":["14.45%","5.20%","-4.05%","-13.31%","-22.56%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"213.18","rise":"0","time":"01\/17","volumn":"5105.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"216.98","rise":"1.78%","time":"01\/21","volumn":"3751.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"216.21","rise":"1.42%","time":"01\/22","volumn":"3355.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"216.29","rise":"1.46%","time":"01\/23","volumn":"3474.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"214.87","rise":"0.79%","time":"01\/24","volumn":"3023.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"220.87","rise":"3.61%","time":"01\/27","volumn":"3091.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"217.30","rise":"1.93%","time":"01\/28","volumn":"2741.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"214.77","rise":"0.75%","time":"01\/29","volumn":"2268.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"217.43","rise":"1.99%","time":"01\/30","volumn":"2139.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"217.02","rise":"1.80%","time":"01\/31","volumn":"4112.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"213.44","rise":"0.12%","time":"02\/03","volumn":"3100.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"213.93","rise":"0.35%","time":"02\/04","volumn":"2651.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"212.35","rise":"-0.39%","time":"02\/05","volumn":"2570.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"212.10","rise":"-0.51%","time":"02\/06","volumn":"2711.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"211.19","rise":"-0.93%","time":"02\/07","volumn":"2252.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"213.60","rise":"0.20%","time":"02\/10","volumn":"2277.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"213.46","rise":"0.13%","time":"02\/11","volumn":"1996.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"211.13","rise":"-0.96%","time":"02\/12","volumn":"2287.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"214.08","rise":"0.42%","time":"02\/13","volumn":"2839.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"213.22","rise":"0.02%","time":"02\/14","volumn":"2996.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"216.32","rise":"1.47%","time":"02\/18","volumn":"3603.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"214.53","rise":"0.63%","time":"02\/19","volumn":"5498.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"215.25","rise":"0.97%","time":"02\/20","volumn":"4542.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"212.24","rise":"-0.44%","time":"02\/21","volumn":"3509.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"209.60","rise":"-1.68%","time":"02\/24","volumn":"3929.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"211.78","rise":"-0.66%","time":"02\/25","volumn":"3852.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"207.79","rise":"-2.53%","time":"02\/26","volumn":"3724.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"206.30","rise":"-3.23%","time":"02\/27","volumn":"3477.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"207.09","rise":"-2.86%","time":"02\/28","volumn":"5507.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"203.90","rise":"-4.35%","time":"03\/03","volumn":"3706.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"203.35","rise":"-4.61%","time":"03\/04","volumn":"4969.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"207.24","rise":"-2.79%","time":"03\/05","volumn":"3227.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"208.34","rise":"-2.27%","time":"03\/06","volumn":"3151.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"212.11","rise":"-0.50%","time":"03\/07","volumn":"3987.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"209.20","rise":"-1.87%","time":"03\/10","volumn":"3876.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"202.81","rise":"-4.86%","time":"03\/11","volumn":"3147.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"201.55","rise":"-5.46%","time":"03\/12","volumn":"3253.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"198.79","rise":"-6.75%","time":"03\/13","volumn":"3543.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"204.20","rise":"-4.21%","time":"03\/14","volumn":"2963.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"207.48","rise":"-2.67%","time":"03\/17","volumn":"2796.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"205.33","rise":"-3.68%","time":"03\/18","volumn":"2517.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"205.37","rise":"-3.66%","time":"03\/19","volumn":"2734.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"203.22","rise":"-4.67%","time":"03\/20","volumn":"2748.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"201.44","rise":"-5.51%","time":"03\/21","volumn":"5338.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"205.16","rise":"-3.76%","time":"03\/24","volumn":"2875.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"203.51","rise":"-4.54%","time":"03\/25","volumn":"2904.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"204.13","rise":"-4.25%","time":"03\/26","volumn":"1965.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"204.13","rise":"-4.25%","time":"03\/27","volumn":"2539.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"198.04","rise":"-7.10%","time":"03\/28","volumn":"3003.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"199.30","rise":"-6.51%","time":"03\/31","volumn":"3821.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"198.53","rise":"-6.87%","time":"04\/01","volumn":"2849.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"200.93","rise":"-5.75%","time":"04\/02","volumn":"2347.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"183.97","rise":"-13.70%","time":"04\/03","volumn":"4507.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"174.31","rise":"-18.23%","time":"04\/04","volumn":"7075.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"168.38","rise":"-21.02%","time":"04\/07","volumn":"1.02\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"165.09","rise":"-22.56%","time":"04\/08","volumn":"7159.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"184.87","rise":"-13.28%","time":"04\/09","volumn":"7670.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"178.62","rise":"-16.21%","time":"04\/10","volumn":"6668.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"183.14","rise":"-14.09%","time":"04\/11","volumn":"6224.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"182.03","rise":"-14.61%","time":"04\/14","volumn":"4491.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"180.67","rise":"-15.25%","time":"04\/15","volumn":"2723.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"178.27","rise":"-16.38%","time":"04\/16","volumn":"2498.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"178.39","rise":"-16.32%","time":"04\/17","volumn":"4042.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"174.69","rise":"-18.06%","time":"04\/21","volumn":"3898.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"180.64","rise":"-15.26%","time":"04\/22","volumn":"3023.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"182.31","rise":"-14.48%","time":"04\/23","volumn":"2557.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"187.03","rise":"-12.27%","time":"04\/24","volumn":"2984.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"185.80","rise":"-12.84%","time":"04\/25","volumn":"2196.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"186.28","rise":"-12.62%","time":"04\/28","volumn":"2456.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"186.34","rise":"-12.59%","time":"04\/29","volumn":"2485.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"187.15","rise":"-12.21%","time":"04\/30","volumn":"6387.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"187.94","rise":"-11.84%","time":"05\/01","volumn":"4356.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"190.42","rise":"-10.68%","time":"05\/02","volumn":"3331.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"188.48","rise":"-11.59%","time":"05\/05","volumn":"2684.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"186.02","rise":"-12.74%","time":"05\/06","volumn":"2295.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"186.87","rise":"-12.34%","time":"05\/07","volumn":"2956.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"191.68","rise":"-10.09%","time":"05\/08","volumn":"2771.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"190.20","rise":"-10.78%","time":"05\/09","volumn":"2513.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"200.58","rise":"-5.91%","time":"05\/12","volumn":"4200.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"200.18","rise":"-6.10%","time":"05\/13","volumn":"2942.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"198.71","rise":"-6.79%","time":"05\/14","volumn":"3162.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"198.68","rise":"-6.80%","time":"05\/15","volumn":"2774.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"202.93","rise":"-4.81%","time":"05\/16","volumn":"3139.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"202.03","rise":"-5.23%","time":"05\/19","volumn":"3030.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"199.98","rise":"-6.19%","time":"05\/20","volumn":"1942.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"194.05","rise":"-8.97%","time":"05\/21","volumn":"2619.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"193.42","rise":"-9.27%","time":"05\/22","volumn":"2996.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"190.96","rise":"-10.42%","time":"05\/23","volumn":"3190.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"195.59","rise":"-8.25%","time":"05\/27","volumn":"3542.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"193.32","rise":"-9.32%","time":"05\/28","volumn":"4421.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"206.55","rise":"-3.11%","time":"05\/29","volumn":"9085.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"209.57","rise":"-1.69%","time":"05\/30","volumn":"9086.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"209.76","rise":"-1.60%","time":"06\/02","volumn":"6949.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"209.89","rise":"-1.54%","time":"06\/03","volumn":"3945.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"210.79","rise":"-1.12%","time":"06\/04","volumn":"4082.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"211.13","rise":"-0.96%","time":"06\/05","volumn":"3836.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"212.34","rise":"-0.39%","time":"06\/06","volumn":"2180.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"216.86","rise":"1.73%","time":"06\/09","volumn":"4640.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"221.08","rise":"3.71%","time":"06\/10","volumn":"4106.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"216.86","rise":"1.73%","time":"06\/11","volumn":"4980.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"215.61","rise":"1.14%","time":"06\/12","volumn":"4130.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"211.94","rise":"-0.58%","time":"06\/13","volumn":"3783.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"215.97","rise":"1.31%","time":"06\/16","volumn":"4649.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"211.70","rise":"-0.69%","time":"06\/17","volumn":"5309.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"211.89","rise":"-0.61%","time":"06\/18","volumn":"4830.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"207.91","rise":"-2.47%","time":"06\/20","volumn":"1.80\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"211.38","rise":"-0.84%","time":"06\/23","volumn":"4297.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"211.72","rise":"-0.68%","time":"06\/24","volumn":"4158.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"211.08","rise":"-0.99%","time":"06\/25","volumn":"4880.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"213.27","rise":"0.04%","time":"06\/26","volumn":"3370.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"213.48","rise":"0.14%","time":"06\/27","volumn":"5108.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"212.73","rise":"-0.21%","time":"06\/30","volumn":"3544.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"218.84","rise":"2.66%","time":"07\/01","volumn":"3961.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"221.11","rise":"3.72%","time":"07\/02","volumn":"3423.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"221.14","rise":"3.73%","time":"07\/03","volumn":"1258.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"217.15","rise":"1.86%","time":"07\/07","volumn":"2281.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"219.86","rise":"3.13%","time":"07\/08","volumn":"2279.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"220.40","rise":"3.39%","time":"07\/09","volumn":"1655.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"221.53","rise":"3.92%","time":"07\/10","volumn":"2460.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"219.18","rise":"2.81%","time":"07\/11","volumn":"2727.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"216.79","rise":"1.69%","time":"07\/14","volumn":"2470.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"213.26","rise":"0.04%","time":"07\/15","volumn":"3137.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"211.37","rise":"-0.85%","time":"07\/16","volumn":"3852.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"215.83","rise":"1.24%","time":"07\/17","volumn":"4268.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"215.43","rise":"1.06%","time":"07\/18","volumn":"4571.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"212.66","rise":"-0.24%","time":"07\/21","volumn":"2325.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"216.67","rise":"1.64%","time":"07\/22","volumn":"2204.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"218.39","rise":"2.44%","time":"07\/23","volumn":"2546.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"217.51","rise":"2.03%","time":"07\/24","volumn":"1648.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"219.20","rise":"2.82%","time":"07\/25","volumn":"1969.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"217.74","rise":"2.14%","time":"07\/28","volumn":"1264.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"218.57","rise":"2.53%","time":"07\/29","volumn":"2116.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"214.12","rise":"0.44%","time":"07\/30","volumn":"3380.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"212.56","rise":"-0.29%","time":"07\/31","volumn":"3231.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"207.61","rise":"-2.61%","time":"08\/01","volumn":"3484.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"210.82","rise":"-1.11%","time":"08\/04","volumn":"3765.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"212.34","rise":"-0.39%","time":"08\/05","volumn":"2992.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"209.49","rise":"-1.73%","time":"08\/06","volumn":"3164.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"210.42","rise":"-1.29%","time":"08\/07","volumn":"1957.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"209.40","rise":"-1.77%","time":"08\/08","volumn":"2156.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"208.97","rise":"-1.97%","time":"08\/11","volumn":"2334.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"214.15","rise":"0.46%","time":"08\/12","volumn":"1910.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"219.94","rise":"3.17%","time":"08\/13","volumn":"1922.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"215.58","rise":"1.13%","time":"08\/14","volumn":"2252.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"211.80","rise":"-0.65%","time":"08\/15","volumn":"3198.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"212.46","rise":"-0.34%","time":"08\/18","volumn":"2506.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"215.86","rise":"1.26%","time":"08\/19","volumn":"2531.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"211.88","rise":"-0.61%","time":"08\/20","volumn":"5937.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"218.29","rise":"2.40%","time":"08\/21","volumn":"1.52\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"225.53","rise":"5.79%","time":"08\/22","volumn":"6516.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"224.15","rise":"5.15%","time":"08\/25","volumn":"4082.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"224.81","rise":"5.46%","time":"08\/26","volumn":"4314.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"224.03","rise":"5.09%","time":"08\/27","volumn":"2459.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"223.03","rise":"4.62%","time":"08\/28","volumn":"2147.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"223.45","rise":"4.82%","time":"08\/29","volumn":"2822.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"221.06","rise":"3.70%","time":"09\/02","volumn":"2071.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"220.33","rise":"3.35%","time":"09\/03","volumn":"2580.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"224.37","rise":"5.25%","time":"09\/04","volumn":"2068.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"223.39","rise":"4.79%","time":"09\/05","volumn":"2558.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"224.49","rise":"5.31%","time":"09\/08","volumn":"3397.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"220.47","rise":"3.42%","time":"09\/09","volumn":"2118.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"222.08","rise":"4.17%","time":"09\/10","volumn":"1819.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"227.16","rise":"6.56%","time":"09\/11","volumn":"3937.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"222.35","rise":"4.30%","time":"09\/12","volumn":"1958.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"225.10","rise":"5.59%","time":"09\/15","volumn":"4064.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"225.31","rise":"5.69%","time":"09\/16","volumn":"3061.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"222.82","rise":"4.52%","time":"09\/17","volumn":"3413.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"226.81","rise":"6.39%","time":"09\/18","volumn":"2814.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"224.26","rise":"5.20%","time":"09\/19","volumn":"6031.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"224.52","rise":"5.32%","time":"09\/22","volumn":"2268.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"224.02","rise":"5.08%","time":"09\/23","volumn":"2030.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"222.30","rise":"4.28%","time":"09\/24","volumn":"2392.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"220.70","rise":"3.53%","time":"09\/25","volumn":"2506.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"226.18","rise":"6.10%","time":"09\/26","volumn":"2751.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"226.53","rise":"6.26%","time":"09\/29","volumn":"2780.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"226.13","rise":"6.07%","time":"09\/30","volumn":"1853.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"227.73","rise":"6.83%","time":"10\/01","volumn":"2376.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"231.43","rise":"8.56%","time":"10\/02","volumn":"2942.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"232.63","rise":"9.12%","time":"10\/03","volumn":"2250.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"233.30","rise":"9.44%","time":"10\/06","volumn":"2145.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"230.03","rise":"7.90%","time":"10\/07","volumn":"1618.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"233.50","rise":"9.53%","time":"10\/08","volumn":"2626.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"232.94","rise":"9.27%","time":"10\/09","volumn":"2540.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"227.34","rise":"6.64%","time":"10\/10","volumn":"4852.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"229.70","rise":"7.75%","time":"10\/13","volumn":"2894.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"232.55","rise":"9.09%","time":"10\/14","volumn":"2284.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"231.03","rise":"8.37%","time":"10\/15","volumn":"2123.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"231.18","rise":"8.44%","time":"10\/16","volumn":"2770.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"232.52","rise":"9.07%","time":"10\/17","volumn":"3179.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"234.84","rise":"10.16%","time":"10\/20","volumn":"1866.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"236.91","rise":"11.13%","time":"10\/21","volumn":"2006.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"233.33","rise":"9.45%","time":"10\/22","volumn":"2585.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"235.13","rise":"10.30%","time":"10\/23","volumn":"2261.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"235.08","rise":"10.27%","time":"10\/24","volumn":"2042.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"237.53","rise":"11.42%","time":"10\/27","volumn":"3071.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"234.50","rise":"10.00%","time":"10\/28","volumn":"2641.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"232.36","rise":"9.00%","time":"10\/29","volumn":"3784.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"230.97","rise":"8.35%","time":"10\/30","volumn":"3597.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"231.13","rise":"8.42%","time":"10\/31","volumn":"5170.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"228.84","rise":"7.35%","time":"11\/03","volumn":"2941.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"229.50","rise":"7.66%","time":"11\/04","volumn":"2827.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"232.48","rise":"9.05%","time":"11\/05","volumn":"2377.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"229.75","rise":"7.77%","time":"11\/06","volumn":"3009.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"231.79","rise":"8.73%","time":"11\/07","volumn":"2491.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"233.95","rise":"9.74%","time":"11\/10","volumn":"2187.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"235.59","rise":"10.51%","time":"11\/11","volumn":"2082.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"235.42","rise":"10.43%","time":"11\/12","volumn":"2869.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"232.33","rise":"8.98%","time":"11\/13","volumn":"2206.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"229.45","rise":"7.63%","time":"11\/14","volumn":"2872.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"226.97","rise":"6.47%","time":"11\/17","volumn":"1505.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"225.87","rise":"5.95%","time":"11\/18","volumn":"3341.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"226.75","rise":"6.37%","time":"11\/19","volumn":"2318.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"227.26","rise":"6.60%","time":"11\/20","volumn":"4063.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"232.66","rise":"9.14%","time":"11\/21","volumn":"5338.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"232.22","rise":"8.93%","time":"11\/24","volumn":"4809.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"237.51","rise":"11.41%","time":"11\/25","volumn":"1961.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"237.18","rise":"11.26%","time":"11\/26","volumn":"2967.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"236.84","rise":"11.10%","time":"11\/28","volumn":"1205.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"234.21","rise":"9.86%","time":"12\/01","volumn":"3116.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"235.71","rise":"10.57%","time":"12\/02","volumn":"2280.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"237.77","rise":"11.53%","time":"12\/03","volumn":"3050.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"237.59","rise":"11.45%","time":"12\/04","volumn":"2297.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"238.11","rise":"11.69%","time":"12\/05","volumn":"2734.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"233.63","rise":"9.59%","time":"12\/08","volumn":"3717.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"232.62","rise":"9.12%","time":"12\/09","volumn":"3396.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"235.50","rise":"10.47%","time":"12\/10","volumn":"8028.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"233.61","rise":"9.58%","time":"12\/11","volumn":"1.52\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"234.63","rise":"10.06%","time":"12\/12","volumn":"7299.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"236.97","rise":"11.16%","time":"12\/15","volumn":"7968.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"235.55","rise":"10.49%","time":"12\/16","volumn":"4547.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"238.07","rise":"11.68%","time":"12\/17","volumn":"4484.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"238.34","rise":"11.80%","time":"12\/18","volumn":"4165.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"240.38","rise":"12.76%","time":"12\/19","volumn":"1.78\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"243.36","rise":"14.16%","time":"12\/22","volumn":"3465.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"241.98","rise":"13.51%","time":"12\/23","volumn":"2983.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"243.47","rise":"14.21%","time":"12\/24","volumn":"1434.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"243.99","rise":"14.45%","time":"12\/26","volumn":"2514.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"243.14","rise":"14.05%","time":"12\/29","volumn":"3351.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"243.96","rise":"14.44%","time":"12\/30","volumn":"2247.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"240.43","rise":"12.78%","time":"12\/31","volumn":"2365.00"}],"points":"240"}}
- 意见反馈
- 页面反馈