许继电气股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐许继电气有限责任公司许继电气这两天怎么了许继电气wty870系列许继集团许继集团有限公司官网许继电气官网许继集团官网许继电气有限公司官网许继集团有限公司

金融产品有风险，投资需谨慎。

许继电气股份有限公司_企业信息

成立时间：1996-12-26
注册资本：100832.7309万人民币
生产经营：电网调度自动化设备、配电网自动化、变电站自动化、电站自动化、铁路供电自动化、电网安全稳定控制设备、电力管理信息系统、电力市场技术支持系统、继电保护及自动控制装置、继电器、电能计量设备、智能仪表、开关及开关柜、环网柜、电缆分支箱、电源设备、智能充换电设备及服务、新能源并网及发电设备、储能系统、直流输电换流阀及大功率电力电子设备、直流场设备、电力通信设备、变压器、电抗器、消弧线圈、互感器、箱式变电站、特殊作业机器人、无人机、消防设备、煤矿井下供电系统自动化设备及其他机电产品（不含汽车）；从事信息系统集成及服务，工程施工、安装、检修、试验及工程承包；电力技术服务；承办本企业自产的机电产品、成套设备及相关技术的出口业务，经营本企业生产、科研所需要原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务，低压电器生产经营；电子机械加工；电力设备租赁；房屋租赁；各种高空作业车、特种作业车及相关零部件的设计、制造、销售、租赁及相关服务；电力工程咨询；工程勘察；电力工程设计及工程承包；消防设施工程设计及专业承包。涉及许可经营项目，应取得相关部门许可后方可经营

企业信息联系老板企业年报变更记录

4位相关人员

孙继强
法人,董事长
余明星
董事
史洪杰
董事
常勇
监事

水滴信用

许继电气股份有限公司

许继电气股份有限公司成立于1993年3月，发起人是许昌继电器厂，1997年4月经批准发行社会公众股5,000万股，发行后股本为13,800万股。 1999年3月12日公司股东大会通过《1998年度利润分配方案》，本公司以1998年12月31日总股本为基数，每10股送5股，共送6,900万股，于1999年4月完成。

XJ ELECTRIC CO.,LTD

电气机械及器材制造业

许继电气股份有限公司

360百科查看更多

许继电气股份有限公司

许继电气股份有限公司前身为许昌继电器厂。1993年,许昌继电器厂作为独家发起人以定向募集方式改组设立许继电气股份有限公司。 1996年,河南省经济体制改革委员会以豫...

xjec.com

许继电气[000400]

-0.12（-0.37%）

2024-06-14 15:00:00已收盘（北京时间）

今开
32.55
最高
33.95
市盈率

昨收
32.85
最低
32.41
总市值
333.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.85","33.52","33.20","32.88","32.55"]},"cyrate":{"o":["3.04%","2.05%","1.07%","0.08%","-0.91%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.55","rise":"-0.91%","volumn":"312.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.03","rise":"0.55%","volumn":"5470.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.95","rise":"0.30%","volumn":"1.09\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.97","rise":"0.37%","volumn":"1.41\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.66","rise":"-0.58%","volumn":"1.65\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.99","rise":"0.43%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.15","rise":"0.91%","volumn":"2.18\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.25","rise":"1.22%","volumn":"2.57\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.27","rise":"1.28%","volumn":"2.87\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.32","rise":"1.43%","volumn":"3.24\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.17","rise":"0.97%","volumn":"3.56\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.17","rise":"0.97%","volumn":"3.80\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.22","rise":"1.13%","volumn":"4.05\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.15","rise":"0.91%","volumn":"4.25\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.23","rise":"1.16%","volumn":"4.56\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.28","rise":"1.31%","volumn":"4.83\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.62","rise":"2.34%","volumn":"5.51\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.71","rise":"2.62%","volumn":"6.13\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.65","rise":"2.44%","volumn":"6.81\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.74","rise":"2.71%","volumn":"7.09\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.75","rise":"2.74%","volumn":"7.54\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.85","rise":"3.04%","volumn":"8.08\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.70","rise":"2.59%","volumn":"8.61\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.59","rise":"2.25%","volumn":"8.81\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.80","rise":"2.89%","volumn":"9.07\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.78","rise":"2.83%","volumn":"9.31\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.59","rise":"2.25%","volumn":"9.45\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.49","rise":"1.95%","volumn":"9.61\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"9.74\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.46","rise":"1.86%","volumn":"9.87\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"9.98\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.50","rise":"1.98%","volumn":"10.08\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.41","rise":"1.70%","volumn":"10.24\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.60","rise":"2.28%","volumn":"10.33\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.58","rise":"2.22%","volumn":"10.45\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.45","rise":"1.83%","volumn":"10.52\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"10.63\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.46","rise":"1.86%","volumn":"10.70\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.32","rise":"1.43%","volumn":"10.95\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.30","rise":"1.37%","volumn":"11.11\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.45","rise":"1.83%","volumn":"11.32\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"11.56\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.41","rise":"1.70%","volumn":"11.70\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"11.90\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"11.99\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.65","rise":"2.44%","volumn":"12.17\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.57","rise":"2.19%","volumn":"12.24\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.58","rise":"2.22%","volumn":"12.31\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.59","rise":"2.25%","volumn":"12.40\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.51","rise":"2.01%","volumn":"12.48\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.56","rise":"2.16%","volumn":"12.56\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.52","rise":"2.04%","volumn":"13.02\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.46","rise":"1.86%","volumn":"13.12\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.37","rise":"1.58%","volumn":"13.20\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.40","rise":"1.67%","volumn":"13.27\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.40","rise":"1.67%","volumn":"13.31\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.40","rise":"1.67%","volumn":"13.37\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.42","rise":"1.74%","volumn":"13.41\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.55","rise":"2.13%","volumn":"13.47\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"13.52\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"13.57\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"13.63\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.56","rise":"2.16%","volumn":"13.68\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.58","rise":"2.22%","volumn":"13.75\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.52","rise":"2.04%","volumn":"13.80\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.50","rise":"1.98%","volumn":"13.85\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"13.89\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.52","rise":"2.04%","volumn":"13.92\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"13.97\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"14.00\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.58","rise":"2.22%","volumn":"14.05\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.57","rise":"2.19%","volumn":"14.12\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.60","rise":"2.28%","volumn":"14.16\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.51","rise":"2.01%","volumn":"14.26\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.51","rise":"2.01%","volumn":"14.28\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.51","rise":"2.01%","volumn":"14.46\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.36","rise":"1.55%","volumn":"14.71\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.43","rise":"1.77%","volumn":"14.75\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.46","rise":"1.86%","volumn":"14.77\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.44","rise":"1.80%","volumn":"14.82\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.41","rise":"1.70%","volumn":"14.89\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.41","rise":"1.70%","volumn":"14.93\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.41","rise":"1.70%","volumn":"14.98\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.33","rise":"1.46%","volumn":"15.08\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.40","rise":"1.67%","volumn":"15.15\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.40","rise":"1.67%","volumn":"15.17\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.43","rise":"1.77%","volumn":"15.19\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"15.22\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.49","rise":"1.95%","volumn":"15.24\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.49","rise":"1.95%","volumn":"15.26\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"15.30\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.43","rise":"1.77%","volumn":"15.34\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.45","rise":"1.83%","volumn":"15.47\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.45","rise":"1.83%","volumn":"15.49\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.45","rise":"1.83%","volumn":"15.51\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"15.54\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"15.58\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"15.59\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.45","rise":"1.83%","volumn":"15.64\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.39","rise":"1.64%","volumn":"15.70\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.35","rise":"1.52%","volumn":"15.74\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.43","rise":"1.77%","volumn":"15.77\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.45","rise":"1.83%","volumn":"15.79\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"15.84\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"15.86\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.37","rise":"1.58%","volumn":"15.96\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.48","rise":"1.92%","volumn":"16.01\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.56","rise":"2.16%","volumn":"16.23\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.60","rise":"2.28%","volumn":"16.46\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.51","rise":"2.01%","volumn":"16.52\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.53","rise":"2.07%","volumn":"16.56\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.42","rise":"1.74%","volumn":"16.64\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.30","rise":"1.37%","volumn":"16.75\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.30","rise":"1.37%","volumn":"16.84\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.20","rise":"1.07%","volumn":"16.92\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.20","rise":"1.07%","volumn":"16.98\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.23","rise":"1.16%","volumn":"17.02\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.17","rise":"0.97%","volumn":"17.09\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.14","rise":"0.88%","volumn":"17.15\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.13","rise":"0.85%","volumn":"17.19\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.11","rise":"0.79%","volumn":"17.26\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.09","rise":"0.73%","volumn":"17.42\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.12","rise":"0.82%","volumn":"17.44\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.01","rise":"0.49%","volumn":"17.50\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.04","rise":"0.58%","volumn":"17.61\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.97","rise":"0.37%","volumn":"17.67\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.95","rise":"0.30%","volumn":"17.71\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.92","rise":"0.21%","volumn":"17.79\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.95","rise":"0.30%","volumn":"17.82\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.98","rise":"0.40%","volumn":"17.88\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.01","rise":"0.49%","volumn":"17.96\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.01","rise":"0.49%","volumn":"18.01\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.98","rise":"0.40%","volumn":"18.05\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.99","rise":"0.43%","volumn":"18.10\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.10","rise":"0.76%","volumn":"18.13\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.00","rise":"0.46%","volumn":"18.17\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.01","rise":"0.49%","volumn":"18.20\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.95","rise":"0.30%","volumn":"18.28\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.91","rise":"0.18%","volumn":"18.34\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.83","rise":"-0.06%","volumn":"18.50\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.90","rise":"0.15%","volumn":"18.56\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.86","rise":"0.03%","volumn":"18.62\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.80","rise":"-0.15%","volumn":"18.69\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.77","rise":"-0.24%","volumn":"18.83\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.77","rise":"-0.24%","volumn":"18.89\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.80","rise":"-0.15%","volumn":"18.92\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.90","rise":"0.15%","volumn":"18.96\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.09","rise":"0.73%","volumn":"19.10\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.00","rise":"0.46%","volumn":"19.17\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.09","rise":"0.73%","volumn":"19.24\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.08","rise":"0.70%","volumn":"19.27\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.05","rise":"0.61%","volumn":"19.35\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.94","rise":"0.27%","volumn":"19.44\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.99","rise":"0.43%","volumn":"19.46\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.89","rise":"0.12%","volumn":"19.52\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.89","rise":"0.12%","volumn":"19.59\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.89","rise":"0.12%","volumn":"19.61\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.98","rise":"0.40%","volumn":"19.73\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.95","rise":"0.30%","volumn":"19.77\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.91","rise":"0.18%","volumn":"19.81\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.86","rise":"0.03%","volumn":"19.88\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.90","rise":"0.15%","volumn":"19.93\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.86","rise":"0.03%","volumn":"19.96\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.92","rise":"0.21%","volumn":"19.99\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.87","rise":"0.06%","volumn":"20.04\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.99","rise":"0.43%","volumn":"20.08\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.95","rise":"0.30%","volumn":"20.14\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.90","rise":"0.15%","volumn":"20.18\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.94","rise":"0.27%","volumn":"20.21\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.99","rise":"0.43%","volumn":"20.24\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.95","rise":"0.30%","volumn":"20.27\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.91","rise":"0.18%","volumn":"20.32\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.91","rise":"0.18%","volumn":"20.34\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.90","rise":"0.15%","volumn":"20.38\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.87","rise":"0.06%","volumn":"20.43\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.85","rise":"0.00%","volumn":"20.48\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.83","rise":"-0.06%","volumn":"20.52\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.75","rise":"-0.30%","volumn":"20.57\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.75","rise":"-0.30%","volumn":"20.60\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.80","rise":"-0.15%","volumn":"20.63\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.81","rise":"-0.12%","volumn":"20.68\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.79","rise":"-0.18%","volumn":"20.74\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.80","rise":"-0.15%","volumn":"20.77\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.85","rise":"0.00%","volumn":"20.81\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.86","rise":"0.03%","volumn":"20.84\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.88","rise":"0.09%","volumn":"20.86\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.89","rise":"0.12%","volumn":"20.90\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.90","rise":"0.15%","volumn":"20.94\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.93","rise":"0.24%","volumn":"20.97\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.91","rise":"0.18%","volumn":"21.01\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.91","rise":"0.18%","volumn":"21.03\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.97","rise":"0.37%","volumn":"21.07\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.93","rise":"0.24%","volumn":"21.12\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.87","rise":"0.06%","volumn":"21.16\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.86","rise":"0.03%","volumn":"21.20\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.75","rise":"-0.30%","volumn":"21.27\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.75","rise":"-0.30%","volumn":"21.45\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.83","rise":"-0.06%","volumn":"21.49\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.83","rise":"-0.06%","volumn":"21.51\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.84","rise":"-0.03%","volumn":"21.59\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.78","rise":"-0.21%","volumn":"21.65\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.79","rise":"-0.18%","volumn":"21.71\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.83","rise":"-0.06%","volumn":"21.77\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.80","rise":"-0.15%","volumn":"21.86\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.82","rise":"-0.09%","volumn":"21.89\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.81","rise":"-0.12%","volumn":"21.93\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.81","rise":"-0.12%","volumn":"21.99\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.76","rise":"-0.27%","volumn":"22.03\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.79","rise":"-0.18%","volumn":"22.09\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.77","rise":"-0.24%","volumn":"22.12\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.75","rise":"-0.30%","volumn":"22.16\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.78","rise":"-0.21%","volumn":"22.27\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.83","rise":"-0.06%","volumn":"22.31\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.84","rise":"-0.03%","volumn":"22.34\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.84","rise":"-0.03%","volumn":"22.38\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.80","rise":"-0.15%","volumn":"22.46\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.81","rise":"-0.12%","volumn":"22.52\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.80","rise":"-0.15%","volumn":"22.59\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.84","rise":"-0.03%","volumn":"22.66\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.84","rise":"-0.03%","volumn":"22.69\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.85","rise":"0.00%","volumn":"22.84\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.86","rise":"0.03%","volumn":"22.91\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.85","rise":"0.00%","volumn":"22.95\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.84","rise":"-0.03%","volumn":"22.99\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.83","rise":"-0.06%","volumn":"23.03\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.81","rise":"-0.12%","volumn":"23.08\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.81","rise":"-0.12%","volumn":"23.13\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.84","rise":"-0.03%","volumn":"23.20\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.83","rise":"-0.06%","volumn":"23.36\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.82","rise":"-0.09%","volumn":"23.41\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.80","rise":"-0.15%","volumn":"23.45\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.74","rise":"-0.33%","volumn":"23.59\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.81","rise":"-0.12%","volumn":"23.70\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.77","rise":"-0.24%","volumn":"23.78\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.77","rise":"-0.24%","volumn":"23.87\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.76","rise":"-0.27%","volumn":"23.95\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.74","rise":"-0.33%","volumn":"24.05\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.75","rise":"-0.30%","volumn":"24.19\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.75","rise":"-0.30%","volumn":"24.21\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.75","rise":"-0.30%","volumn":"24.21\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.73","rise":"-0.37%","volumn":"24.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["33.06","32.52","31.99","31.45","30.91"]},"cyrate":{"o":["3.20%","1.53%","-0.15%","-1.82%","-3.50%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.03","rise":"0","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.92","rise":"-0.34%","volumn":"4674.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.81","rise":"-0.69%","volumn":"4429.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-0.66%","volumn":"6226.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.00","rise":"-0.09%","volumn":"5027.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.18","rise":"0.47%","volumn":"5705.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.03","rise":"0.00%","volumn":"6605.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-0.47%","volumn":"5005.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-0.50%","volumn":"3956.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-0.53%","volumn":"1979.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.94","rise":"-0.28%","volumn":"2614.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-0.53%","volumn":"2619.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.08","rise":"0.16%","volumn":"3305.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.11","rise":"0.25%","volumn":"4120.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.24","rise":"0.66%","volumn":"4668.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.10","rise":"0.22%","volumn":"4128.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.22","rise":"0.59%","volumn":"2674.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.16","rise":"0.41%","volumn":"5695.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.17","rise":"0.44%","volumn":"1989.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.33","rise":"0.94%","volumn":"5252.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.50","rise":"1.47%","volumn":"7229.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.38","rise":"1.09%","volumn":"5658.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.36","rise":"1.03%","volumn":"3781.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.22","rise":"0.59%","volumn":"4025.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.17","rise":"0.44%","volumn":"3778.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.55","rise":"1.62%","volumn":"6686.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.50","rise":"1.47%","volumn":"5128.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.45","rise":"1.31%","volumn":"7050.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.32","rise":"0.91%","volumn":"4955.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.26","rise":"0.72%","volumn":"5686.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.17","rise":"0.44%","volumn":"4100.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.16","rise":"0.41%","volumn":"5216.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.10","rise":"0.22%","volumn":"3307.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.01","rise":"-0.06%","volumn":"2321.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.95","rise":"-0.25%","volumn":"2983.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-0.56%","volumn":"2749.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.81","rise":"-0.69%","volumn":"3260.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.81","rise":"-0.69%","volumn":"2011.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.81","rise":"-0.69%","volumn":"4622.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.74","rise":"-0.91%","volumn":"3558.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.69","rise":"-1.06%","volumn":"5415.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.58","rise":"-1.40%","volumn":"6624.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.59","rise":"-1.37%","volumn":"9331.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.59","rise":"-1.37%","volumn":"5123.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.69","rise":"-1.06%","volumn":"4686.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.70","rise":"-1.03%","volumn":"3628.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.62","rise":"-1.28%","volumn":"4413.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.67","rise":"-1.12%","volumn":"3162.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-1.34%","volumn":"9353.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.56","rise":"-1.47%","volumn":"3617.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.50","rise":"-1.65%","volumn":"6357.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.53","rise":"-1.56%","volumn":"3946.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.72%","volumn":"2454.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.75%","volumn":"7735.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.68","rise":"-1.09%","volumn":"4472.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.47","rise":"-1.75%","volumn":"4615.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.53","rise":"-1.56%","volumn":"6214.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.28","rise":"-2.34%","volumn":"5210.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.38","rise":"-2.03%","volumn":"3235.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.50","rise":"-1.65%","volumn":"2483.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.32","rise":"-2.22%","volumn":"2142.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.36","rise":"-2.09%","volumn":"2287.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.45","rise":"-1.81%","volumn":"1106.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.48","rise":"-1.72%","volumn":"1106.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-1.34%","volumn":"1858.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.62","rise":"-1.28%","volumn":"1455.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.57","rise":"-1.44%","volumn":"1884.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.76","rise":"-0.84%","volumn":"3814.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.64","rise":"-1.22%","volumn":"2009.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.52","rise":"-1.59%","volumn":"2016.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.50","rise":"-1.65%","volumn":"1588.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.59","rise":"-1.37%","volumn":"2635.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.45","rise":"-1.81%","volumn":"2896.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.51","rise":"-1.62%","volumn":"1167.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.41","rise":"-1.94%","volumn":"1018.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.32","rise":"-2.22%","volumn":"1765.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.37","rise":"-2.06%","volumn":"1522.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.43","rise":"-1.87%","volumn":"1236.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.34","rise":"-2.15%","volumn":"2210.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.32","rise":"-2.22%","volumn":"2447.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.35","rise":"-2.12%","volumn":"1884.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.24","rise":"-2.47%","volumn":"2148.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.24","rise":"-2.47%","volumn":"1688.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.36","rise":"-2.09%","volumn":"3052.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.45","rise":"-1.81%","volumn":"2589.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.48","rise":"-1.72%","volumn":"2431.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.57","rise":"-1.44%","volumn":"2036.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.69","rise":"-1.06%","volumn":"2861.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.75","rise":"-0.87%","volumn":"5712.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.81%","volumn":"2638.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.74","rise":"-0.91%","volumn":"3864.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.90","rise":"-0.41%","volumn":"6629.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.70","rise":"-1.03%","volumn":"5532.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.81%","volumn":"2916.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.73","rise":"-0.94%","volumn":"3395.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.72%","volumn":"6012.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.27","rise":"-2.37%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.02","rise":"-3.15%","volumn":"7644.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.91","rise":"-3.50%","volumn":"5808.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.11","rise":"-2.87%","volumn":"6376.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.33","rise":"-2.19%","volumn":"4868.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.43","rise":"-1.87%","volumn":"6305.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.50","rise":"-1.65%","volumn":"2775.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.41","rise":"-1.94%","volumn":"2471.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.30","rise":"-2.28%","volumn":"2110.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.22","rise":"-2.53%","volumn":"1790.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.22","rise":"-2.53%","volumn":"2275.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.24","rise":"-2.47%","volumn":"1093.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.33","rise":"-2.19%","volumn":"1559.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.15","rise":"-2.75%","volumn":"1420.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.09","rise":"-2.93%","volumn":"1286.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.10","rise":"-2.90%","volumn":"1932.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.09","rise":"-2.93%","volumn":"2369.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.15","rise":"-2.75%","volumn":"1547.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.10","rise":"-2.90%","volumn":"3248.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.08","rise":"-2.97%","volumn":"1653.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.14","rise":"-2.78%","volumn":"1101.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.18","rise":"-2.65%","volumn":"1922.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.02","rise":"-3.15%","volumn":"1669.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.98","rise":"-3.28%","volumn":"1830.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.14","rise":"-2.78%","volumn":"1762.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.04","rise":"-3.09%","volumn":"2150.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.05","rise":"-3.06%","volumn":"1052.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.02","rise":"-3.15%","volumn":"1875.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.00","rise":"-3.22%","volumn":"2501.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.05","rise":"-3.06%","volumn":"1483.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.11","rise":"-2.87%","volumn":"1328.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.18","rise":"-2.65%","volumn":"1485.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.24","rise":"-2.47%","volumn":"1188.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.38","rise":"-2.03%","volumn":"2271.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.33","rise":"-2.19%","volumn":"1884.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.34","rise":"-2.15%","volumn":"1207.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.29","rise":"-2.31%","volumn":"1800.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.32","rise":"-2.22%","volumn":"1609.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.37","rise":"-2.06%","volumn":"1525.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.58","rise":"-1.40%","volumn":"5164.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.53","rise":"-1.56%","volumn":"2825.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.51","rise":"-1.62%","volumn":"3779.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.43","rise":"-1.87%","volumn":"1876.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.47","rise":"-1.75%","volumn":"1676.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.35","rise":"-2.12%","volumn":"2006.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.38","rise":"-2.03%","volumn":"2172.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.43","rise":"-1.87%","volumn":"1987.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.43","rise":"-1.87%","volumn":"3310.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.00","rise":"-3.22%","volumn":"5761.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.12","rise":"-2.84%","volumn":"4193.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.48","rise":"-1.72%","volumn":"5143.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.64","rise":"-1.22%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.66","rise":"-1.16%","volumn":"9452.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.71","rise":"-1.00%","volumn":"6006.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.66","rise":"-1.16%","volumn":"5219.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.61","rise":"-1.31%","volumn":"3426.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.63","rise":"-1.25%","volumn":"3030.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.61","rise":"-1.31%","volumn":"1051.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.67","rise":"-1.12%","volumn":"1920.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.64","rise":"-1.22%","volumn":"986.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.64","rise":"-1.22%","volumn":"2179.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.56","rise":"-1.47%","volumn":"1196.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.44","rise":"-1.84%","volumn":"2723.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.36","rise":"-2.09%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.25","rise":"-2.43%","volumn":"3853.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.43","rise":"-1.87%","volumn":"3234.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.41","rise":"-1.94%","volumn":"1125.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.49","rise":"-1.69%","volumn":"1010.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.33","rise":"-2.19%","volumn":"1148.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.49","rise":"-1.69%","volumn":"1341.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.49","rise":"-1.69%","volumn":"2566.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.43","rise":"-1.87%","volumn":"421.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.41","rise":"-1.94%","volumn":"1272.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.36","rise":"-2.09%","volumn":"1603.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.37","rise":"-2.06%","volumn":"1387.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.35","rise":"-2.12%","volumn":"2784.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.30","rise":"-2.28%","volumn":"2157.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.29","rise":"-2.31%","volumn":"3793.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.36","rise":"-2.09%","volumn":"3948.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.37","rise":"-2.06%","volumn":"2482.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.35","rise":"-2.12%","volumn":"2515.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.35","rise":"-2.12%","volumn":"1505.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.29","rise":"-2.31%","volumn":"1852.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.33","rise":"-2.19%","volumn":"1859.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.35","rise":"-2.12%","volumn":"3437.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.37","rise":"-2.06%","volumn":"1638.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.30","rise":"-2.28%","volumn":"2567.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.37","rise":"-2.06%","volumn":"2400.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.30","rise":"-2.28%","volumn":"2120.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.32","rise":"-2.22%","volumn":"1089.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.37","rise":"-2.06%","volumn":"2392.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.32","rise":"-2.22%","volumn":"2205.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.28","rise":"-2.34%","volumn":"2783.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.32","rise":"-2.22%","volumn":"3176.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.31","rise":"-2.25%","volumn":"3801.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.33","rise":"-2.19%","volumn":"3809.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.50","rise":"-1.67%","volumn":"8272.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"31.92","rise":"-0.36%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.26","rise":"0.71%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.71","rise":"2.11%","volumn":"2.20\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.74","rise":"2.20%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.75","rise":"2.24%","volumn":"9894.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.90","rise":"2.70%","volumn":"5541.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.90","rise":"2.70%","volumn":"6136.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.96","rise":"2.89%","volumn":"4006.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.06","rise":"3.20%","volumn":"5443.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.06","rise":"3.20%","volumn":"6373.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.05","rise":"3.17%","volumn":"5119.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.87","rise":"2.61%","volumn":"3622.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.86","rise":"2.58%","volumn":"3260.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.75","rise":"2.24%","volumn":"3953.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.81","rise":"2.42%","volumn":"3290.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.68","rise":"2.02%","volumn":"1322.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.83","rise":"2.48%","volumn":"5572.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.86","rise":"2.58%","volumn":"2061.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.93","rise":"2.80%","volumn":"1948.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.93","rise":"2.80%","volumn":"1626.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.84","rise":"2.52%","volumn":"3786.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.77","rise":"2.30%","volumn":"665.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.56","rise":"1.64%","volumn":"3498.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"1.14%","volumn":"7439.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"1.14%","volumn":"4294.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.43","rise":"1.24%","volumn":"1996.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.44","rise":"1.27%","volumn":"1149.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.35","rise":"0.99%","volumn":"1151.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.37","rise":"1.05%","volumn":"1026.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.44","rise":"1.27%","volumn":"837.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.38","rise":"1.08%","volumn":"1046.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.36","rise":"1.02%","volumn":"1281.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.48","rise":"1.39%","volumn":"1049.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.58","rise":"1.70%","volumn":"1357.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.55","rise":"1.61%","volumn":"1248.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.54","rise":"1.58%","volumn":"3684.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.49","rise":"1.42%","volumn":"1370.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.46","rise":"1.33%","volumn":"1945.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.49","rise":"1.42%","volumn":"1753.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.52","rise":"1.52%","volumn":"1485.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.60","rise":"1.77%","volumn":"1941.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.63","rise":"1.86%","volumn":"3571.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.85","rise":"2.55%","volumn":"4654.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.78","rise":"2.33%","volumn":"2329.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.78","rise":"2.33%","volumn":"5895.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.79","rise":"2.36%","volumn":"7056.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.85","rise":"2.55%","volumn":"7813.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["32.85","31.34","29.83","28.32","26.80"]},"cyrate":{"o":["20.31%","14.78%","9.24%","3.70%","-1.83%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.30","rise":"0","volumn":"14.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"-0.73%","volumn":"12.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.26","rise":"3.52%","volumn":"19.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.97","rise":"2.45%","volumn":"11.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-0.66%","volumn":"13.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.80","rise":"-1.83%","volumn":"10.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.16","rise":"3.15%","volumn":"22.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.78","rise":"9.08%","volumn":"35.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.58","rise":"8.35%","volumn":"20.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.41","rise":"7.73%","volumn":"12.02\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.83","rise":"9.27%","volumn":"19.57\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.37","rise":"7.58%","volumn":"12.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.59","rise":"12.05%","volumn":"20.23\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.64","rise":"19.56%","volumn":"30.97\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"16.48%","volumn":"17.80\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.67","rise":"16.00%","volumn":"22.65\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"16.48%","volumn":"15.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.43","rise":"15.13%","volumn":"12.58\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.33","rise":"14.76%","volumn":"14.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.85","rise":"20.31%","volumn":"23.06\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["32.85","28.78","24.72","20.65","16.58"]},"cyrate":{"o":["47.22%","28.99%","10.77%","-7.45%","-25.68%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.31","rise":"0","volumn":"17.78\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.29","rise":"-0.09%","volumn":"16.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.22","rise":"-4.88%","volumn":"31.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.47","rise":"-3.76%","volumn":"20.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.24","rise":"-4.80%","volumn":"16.99\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.08","rise":"-5.51%","volumn":"13.18\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.19","rise":"-0.54%","volumn":"25.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.07","rise":"-1.08%","volumn":"13.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.20","rise":"-0.49%","volumn":"11.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.75","rise":"1.97%","volumn":"17.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.56","rise":"1.12%","volumn":"11.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.50","rise":"0.85%","volumn":"7.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.36","rise":"0.22%","volumn":"8.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.23","rise":"-0.36%","volumn":"6.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.05","rise":"-1.17%","volumn":"6.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.19","rise":"-0.54%","volumn":"9.42\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.85","rise":"2.42%","volumn":"17.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.85","rise":"2.42%","volumn":"14.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.17","rise":"3.85%","volumn":"12.68\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.86","rise":"2.46%","volumn":"6.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.53","rise":"5.47%","volumn":"14.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.32","rise":"4.53%","volumn":"10.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.06","rise":"3.36%","volumn":"8.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.65","rise":"1.52%","volumn":"8.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.37","rise":"0.27%","volumn":"6.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.36","rise":"0.22%","volumn":"3.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.42","rise":"0.49%","volumn":"7.38\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.95","rise":"-1.61%","volumn":"7.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.01","rise":"-1.34%","volumn":"7.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.95","rise":"-1.61%","volumn":"9.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.41","rise":"0.45%","volumn":"14.26\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.14","rise":"-0.76%","volumn":"12.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.02","rise":"-1.30%","volumn":"7.91\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.98","rise":"-1.48%","volumn":"5.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.12","rise":"-0.85%","volumn":"8.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.20","rise":"-0.49%","volumn":"5.44\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.69","rise":"-2.78%","volumn":"9.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.51","rise":"-3.59%","volumn":"6.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.43","rise":"-3.94%","volumn":"4.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.94","rise":"-6.14%","volumn":"6.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.99","rise":"-5.92%","volumn":"6.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.14","rise":"-14.21%","volumn":"32.10\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.87","rise":"-15.42%","volumn":"11.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.99","rise":"-14.88%","volumn":"6.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.70","rise":"-16.18%","volumn":"6.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.62","rise":"-16.54%","volumn":"6.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.70","rise":"-16.18%","volumn":"7.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.18","rise":"-18.51%","volumn":"7.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.16","rise":"-18.60%","volumn":"7.30\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.95","rise":"-19.54%","volumn":"4.72\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.10","rise":"-18.87%","volumn":"8.71\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.36","rise":"-13.22%","volumn":"19.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.32","rise":"-13.40%","volumn":"9.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.02","rise":"-14.74%","volumn":"6.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.13","rise":"-14.25%","volumn":"5.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.51","rise":"-12.55%","volumn":"9.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.55","rise":"-12.37%","volumn":"6.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.40","rise":"-13.04%","volumn":"4.95\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.03","rise":"-14.70%","volumn":"6.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.25","rise":"-13.71%","volumn":"4.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.52","rise":"-12.50%","volumn":"9.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.46","rise":"-12.77%","volumn":"4.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.10","rise":"-14.39%","volumn":"5.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.92","rise":"-15.19%","volumn":"6.07\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.66","rise":"-16.36%","volumn":"6.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.70","rise":"-16.18%","volumn":"6.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.41","rise":"-17.48%","volumn":"5.13\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.28","rise":"-18.06%","volumn":"3.77\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.19","rise":"-18.46%","volumn":"4.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.57","rise":"-16.76%","volumn":"4.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.23","rise":"-18.28%","volumn":"7.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.07","rise":"-19.00%","volumn":"6.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.40","rise":"-17.52%","volumn":"7.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.09","rise":"-14.43%","volumn":"17.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.14","rise":"-14.21%","volumn":"8.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.89","rise":"-15.33%","volumn":"6.37\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.38","rise":"-17.61%","volumn":"11.75\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.42","rise":"-17.43%","volumn":"13.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.65","rise":"-20.88%","volumn":"23.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.27","rise":"-22.59%","volumn":"13.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.62","rise":"-21.02%","volumn":"8.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.20","rise":"-22.90%","volumn":"6.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.98","rise":"-23.89%","volumn":"6.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.08","rise":"-23.44%","volumn":"6.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.58","rise":"-25.68%","volumn":"8.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.72","rise":"-25.05%","volumn":"9.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.77","rise":"-24.83%","volumn":"7.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.88","rise":"-24.33%","volumn":"6.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.25","rise":"-22.68%","volumn":"9.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.19","rise":"-22.95%","volumn":"13.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.86","rise":"-24.42%","volumn":"11.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.92","rise":"-24.16%","volumn":"7.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.76","rise":"-24.87%","volumn":"8.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.31","rise":"-22.41%","volumn":"18.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.08","rise":"-18.96%","volumn":"20.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.17","rise":"-18.55%","volumn":"12.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.26","rise":"-18.15%","volumn":"10.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.20","rise":"-18.42%","volumn":"8.84\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.59","rise":"-16.67%","volumn":"15.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.81","rise":"-15.69%","volumn":"11.69\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"-16.58%","volumn":"8.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.67","rise":"-16.31%","volumn":"6.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.43","rise":"-17.39%","volumn":"6.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.66","rise":"-16.36%","volumn":"6.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.26","rise":"-13.67%","volumn":"12.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.24","rise":"-13.76%","volumn":"9.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.04","rise":"-14.65%","volumn":"8.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.33","rise":"-13.35%","volumn":"7.35\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-14.70%","volumn":"6.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.67","rise":"-11.83%","volumn":"20.49\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.53","rise":"-12.46%","volumn":"9.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.33","rise":"-8.87%","volumn":"27.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.18","rise":"-9.55%","volumn":"11.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.24","rise":"-9.28%","volumn":"7.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.40","rise":"-8.56%","volumn":"11.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.96","rise":"-10.53%","volumn":"7.23\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.90","rise":"-10.80%","volumn":"10.44\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.83","rise":"-11.11%","volumn":"7.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.01","rise":"-10.31%","volumn":"6.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.68","rise":"-7.30%","volumn":"12.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.36","rise":"-8.74%","volumn":"5.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.73","rise":"-7.08%","volumn":"13.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.84","rise":"-6.59%","volumn":"9.39\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.73","rise":"-7.08%","volumn":"7.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.39","rise":"-8.60%","volumn":"6.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.44","rise":"-8.38%","volumn":"5.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.36","rise":"-8.74%","volumn":"6.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.33","rise":"-8.87%","volumn":"7.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.68","rise":"-7.30%","volumn":"9.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.90","rise":"-6.32%","volumn":"7.12\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.81","rise":"-6.72%","volumn":"5.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.89","rise":"-6.36%","volumn":"7.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.55","rise":"-3.41%","volumn":"12.24\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.66","rise":"-2.91%","volumn":"8.69\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.78","rise":"-2.38%","volumn":"8.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.30","rise":"-0.04%","volumn":"14.57\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","volumn":"8.78\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.78","rise":"-2.38%","volumn":"10.32\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.74","rise":"-2.55%","volumn":"6.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.36","rise":"-4.26%","volumn":"10.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.58","rise":"-7.75%","volumn":"14.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.21","rise":"-9.41%","volumn":"21.32\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.84","rise":"-6.59%","volumn":"15.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.35","rise":"-4.30%","volumn":"18.20\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.54","rise":"-3.45%","volumn":"7.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.22","rise":"-4.88%","volumn":"8.71\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.13","rise":"-5.29%","volumn":"12.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.86","rise":"-6.50%","volumn":"9.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.13","rise":"-9.77%","volumn":"11.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-7.66%","volumn":"9.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.41","rise":"-8.51%","volumn":"12.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.29","rise":"-4.57%","volumn":"13.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.89","rise":"-6.36%","volumn":"9.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.40","rise":"-8.56%","volumn":"7.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.98","rise":"-10.44%","volumn":"6.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.55","rise":"-12.37%","volumn":"9.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.53","rise":"-12.46%","volumn":"9.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.00","rise":"-14.83%","volumn":"11.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.05","rise":"-19.09%","volumn":"16.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.89","rise":"-10.85%","volumn":"10.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.78","rise":"-2.38%","volumn":"33.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.11","rise":"-5.38%","volumn":"24.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.04","rise":"-5.69%","volumn":"15.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.99%","volumn":"20.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.58","rise":"-3.27%","volumn":"16.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.61","rise":"-3.14%","volumn":"9.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.65","rise":"-2.96%","volumn":"9.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.04","rise":"-1.21%","volumn":"15.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.81%","volumn":"12.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.47","rise":"-3.76%","volumn":"14.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.97","rise":"-1.52%","volumn":"12.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.36","rise":"0.22%","volumn":"17.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.54","rise":"5.51%","volumn":"28.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.80","rise":"6.68%","volumn":"22.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.67","rise":"10.58%","volumn":"28.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.14","rise":"8.20%","volumn":"18.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.46","rise":"9.64%","volumn":"14.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.70","rise":"10.71%","volumn":"21.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.44","rise":"9.55%","volumn":"16.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.53","rise":"9.95%","volumn":"12.20\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.35","rise":"9.14%","volumn":"8.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.30","rise":"8.92%","volumn":"11.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.35","rise":"13.62%","volumn":"21.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.15","rise":"12.73%","volumn":"12.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.88","rise":"11.52%","volumn":"11.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.55","rise":"10.04%","volumn":"13.96\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.22","rise":"8.56%","volumn":"10.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.77","rise":"6.54%","volumn":"8.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.87","rise":"6.99%","volumn":"8.99\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.10","rise":"3.54%","volumn":"11.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.79","rise":"6.63%","volumn":"9.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.68","rise":"10.62%","volumn":"11.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.90","rise":"7.13%","volumn":"17.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.33","rise":"9.05%","volumn":"12.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.00","rise":"7.57%","volumn":"6.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.69","rise":"10.67%","volumn":"17.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.66","rise":"10.53%","volumn":"7.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.47","rise":"9.68%","volumn":"8.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.58","rise":"19.14%","volumn":"42.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.78","rise":"20.03%","volumn":"34.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.06","rise":"21.29%","volumn":"26.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.92","rise":"20.66%","volumn":"18.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.48","rise":"23.17%","volumn":"18.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.80","rise":"24.60%","volumn":"19.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.80","rise":"24.60%","volumn":"11.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.13","rise":"21.60%","volumn":"14.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.53","rise":"18.91%","volumn":"20.26\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.16","rise":"21.74%","volumn":"11.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.70","rise":"19.67%","volumn":"8.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.30","rise":"17.88%","volumn":"17.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.61","rise":"19.27%","volumn":"21.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"17.39%","volumn":"20.03\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.73","rise":"15.33%","volumn":"30.45\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.76","rise":"15.46%","volumn":"15.50\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.79","rise":"15.60%","volumn":"22.92\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.95","rise":"20.79%","volumn":"26.40\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.08","rise":"25.86%","volumn":"25.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.92","rise":"29.62%","volumn":"29.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.25","rise":"26.62%","volumn":"20.53\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.63","rise":"23.84%","volumn":"13.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.30","rise":"22.36%","volumn":"14.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"21.47%","volumn":"12.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.26","rise":"26.66%","volumn":"19.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.97","rise":"25.37%","volumn":"11.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"21.56%","volumn":"13.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.80","rise":"20.12%","volumn":"10.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.16","rise":"26.22%","volumn":"22.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.78","rise":"33.48%","volumn":"35.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.58","rise":"32.58%","volumn":"20.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.41","rise":"31.82%","volumn":"12.02\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.83","rise":"33.70%","volumn":"19.57\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.37","rise":"31.64%","volumn":"12.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.59","rise":"37.11%","volumn":"20.23\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.64","rise":"46.29%","volumn":"30.97\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.80","rise":"42.53%","volumn":"17.80\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.67","rise":"41.95%","volumn":"22.65\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"42.53%","volumn":"15.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.43","rise":"40.87%","volumn":"12.58\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.33","rise":"40.42%","volumn":"14.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.85","rise":"47.22%","volumn":"23.06\u4e07","time":"06\/13"}]}}}

33.85
3.04%
33.52
2.05%
33.20
1.07%
32.88
0.08%
32.55
-0.91%

09:30
11:30/13:00
15:00

33.06
3.20%
32.52
1.53%
31.99
-0.15%
31.45
-1.82%
30.91
-3.50%

06/06
06/07
06/11
06/12
06/13

32.85
20.31%
31.34
14.78%
29.83
9.24%
28.32
3.70%
26.80
-1.83%

2024/05/16
2024/06/13

32.85
47.22%
28.78
28.99%
24.72
10.77%
20.65
-7.45%
16.58
-25.68%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  16小时前
- 许继电气股票分析报告-20240614收盘下跌0.37%
  19小时前
查看更多资讯

查看许继电气更多内容

数据由九方智投提供

许继电气股份有限公司

许继电气是中国电力装备行业的领先企业,致力于为国民经济和社会发展提供能源电力高端技术装备,为清洁能源生产、传输、配送以及高效使用提供全面的技术、产品和服务...

xjec.com 2023年11月17日

许继电气股份有限公司

以下城市有相关地点，请选择：

许昌市(7) 上海市(3) 温州市(2) 珠海市(1) 湛江市(1) 北京市(2)

为你推荐

360地图查看更多

许继集团有限公司

许继集团有限公司(简称许继集团)隶属于中国电气装备集团有限公司(简称中国电气装备),历经五十余年发展历程,是专注于电力、自动化和智能制造的高科技现代产业集团。...

xjgc.com

许继电气股份有限公司爱企查

爱企查为您提供许继电气股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解许继电气股份有...

aiqicha.baidu.com

首页许继电气股份有限公司主营:生产经营电网调度自动

许继电气股份有限公司,主营生产经营电网调度自动化设备,配电网自动化、变电站自动化、电站自动化、铁路供电自动化、电网安全稳定控制设备,电力管理信息系统、电力市场...

黄页88 5月23日

许继电气股份有限公司

公司新闻更多 许继电气股份有限公司 联系人:胡庆松电话:15993672467手机:15993672467传真:邮箱:xuji66866@126.com邮编:461000 地址:河南省许昌市许继大道1298号网...

xuji66866.testmart.cn

没有更多结果了~

意见反馈
页面反馈