许继电气股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐许继集团有限公司官网保变电气公司简介平高电气许继电气对比中核集团2026校园招聘许继电气官网许继电气这两天怎么了许继电气有利空吗许继电气wty870系列西安西电集团有限公司许继电气jdg

金融产品有风险，投资需谨慎。

许继电气股份有限公司_企业信息

成立时间：1996-12-26
注册资本：101862.2249万人民币
生产经营：电网调度自动化设备、配电网自动化、变电站自动化、电站自动化、铁路供电自动化、电网安全稳定控制设备、电力管理信息系统、电力市场技术支持系统、继电保护及自动控制装置、继电器、电能计量设备、智能仪表、开关及开关柜、环网柜、电缆分支箱、电源设备、智能充换电设备及服务、新能源并网及发电设备、储能系统、直流输电换流阀及大功率电力电子设备、直流场设备、电力通信设备、变压器、电抗器、消弧线圈、互感器、箱式变电站、特殊作业机器人、无人机、消防设备、煤矿井下供电系统自动化设备及其他机电产品（不含汽车）；从事信息系统集成及服务，工程施工、安装、检修、试验及工程承包；电力技术服务；承办本企业自产的机电产品、成套设备及相关技术的出口业务，经营本企业生产、科研所需要原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务，低压电器生产经营；电子机械加工；电力设备租赁；房屋租赁；各种高空作业车、特种作业车及相关零部件的设计、制造、销售、租赁及相关服务；电力工程咨询；工程勘察；电力工程设计及工程承包；消防设施工程设计及专业承包。涉及许可经营项目，应取得相关部门许可后方可经营

企业信息联系老板企业年报变更记录

4位相关人员

季侃
法人,董事,董事长
余明星
董事
张友鹏
董事
申香华
董事

水滴信用

许继电气[000400]

-0.18（-0.71%）

2026-04-30 15:00:00 已收盘（北京时间）

今开
25.32
最高
25.35
市盈率

昨收
25.37
最低
25.07
总市值
256.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.34","25.27","25.20","25.14","25.07"]},"cyrate":{"o":["-0.12%","-0.38%","-0.65%","-0.92%","-1.18%"]},"p":[{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.32","rise":"-0.20%","volumn":"942.00","time":"09:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.28","rise":"-0.35%","volumn":"3741.00","time":"09:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.32","rise":"-0.20%","volumn":"6069.00","time":"09:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.25","rise":"-0.47%","volumn":"8652.00","time":"09:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.34","rise":"-0.12%","volumn":"1.09\u4e07","time":"09:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.26","rise":"-0.43%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.21","rise":"-0.63%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"1.62\u4e07","time":"09:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"2.02\u4e07","time":"09:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"2.15\u4e07","time":"09:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"2.52\u4e07","time":"09:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"2.75\u4e07","time":"09:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"2.84\u4e07","time":"09:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.25","rise":"-0.47%","volumn":"2.96\u4e07","time":"09:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.21","rise":"-0.63%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.20","rise":"-0.67%","volumn":"3.11\u4e07","time":"09:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.21","rise":"-0.63%","volumn":"3.22\u4e07","time":"09:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.20","rise":"-0.67%","volumn":"3.27\u4e07","time":"09:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-0.71%","volumn":"3.44\u4e07","time":"09:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.21","rise":"-0.63%","volumn":"3.57\u4e07","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.20","rise":"-0.67%","volumn":"3.62\u4e07","time":"09:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"3.71\u4e07","time":"09:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-0.71%","volumn":"3.80\u4e07","time":"09:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"3.88\u4e07","time":"09:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.20","rise":"-0.67%","volumn":"4.09\u4e07","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.20","rise":"-0.67%","volumn":"4.13\u4e07","time":"09:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"4.23\u4e07","time":"09:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"4.39\u4e07","time":"09:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"4.48\u4e07","time":"09:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"4.56\u4e07","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"4.62\u4e07","time":"10:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"4.69\u4e07","time":"10:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"4.75\u4e07","time":"10:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"4.81\u4e07","time":"10:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"4.91\u4e07","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"5.21\u4e07","time":"10:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"5.30\u4e07","time":"10:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"5.46\u4e07","time":"10:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"5.50\u4e07","time":"10:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"5.59\u4e07","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"5.62\u4e07","time":"10:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"5.70\u4e07","time":"10:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"5.74\u4e07","time":"10:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"5.78\u4e07","time":"10:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"5.82\u4e07","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"5.97\u4e07","time":"10:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"6.05\u4e07","time":"10:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"6.11\u4e07","time":"10:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"6.16\u4e07","time":"10:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"6.27\u4e07","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"6.66\u4e07","time":"10:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.07","rise":"-1.18%","volumn":"7.02\u4e07","time":"10:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.09","rise":"-1.10%","volumn":"7.13\u4e07","time":"10:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"7.20\u4e07","time":"10:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"7.24\u4e07","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"7.28\u4e07","time":"10:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"7.34\u4e07","time":"10:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"7.36\u4e07","time":"10:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"7.43\u4e07","time":"10:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"7.46\u4e07","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"7.50\u4e07","time":"10:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"7.56\u4e07","time":"10:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"7.62\u4e07","time":"10:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"7.73\u4e07","time":"10:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"7.91\u4e07","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"7.94\u4e07","time":"10:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"7.97\u4e07","time":"10:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"8.03\u4e07","time":"10:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"8.09\u4e07","time":"10:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"8.18\u4e07","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"8.22\u4e07","time":"10:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"8.25\u4e07","time":"10:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"8.31\u4e07","time":"10:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"8.35\u4e07","time":"10:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"8.48\u4e07","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.09","rise":"-1.10%","volumn":"8.56\u4e07","time":"10:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"8.61\u4e07","time":"10:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"8.64\u4e07","time":"10:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"8.67\u4e07","time":"10:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"8.70\u4e07","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"8.78\u4e07","time":"10:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.09","rise":"-1.10%","volumn":"8.83\u4e07","time":"10:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.09","rise":"-1.10%","volumn":"8.93\u4e07","time":"10:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.08","rise":"-1.14%","volumn":"8.98\u4e07","time":"10:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.08","rise":"-1.14%","volumn":"9.01\u4e07","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.08","rise":"-1.14%","volumn":"9.10\u4e07","time":"10:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"9.14\u4e07","time":"10:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.09","rise":"-1.10%","volumn":"9.24\u4e07","time":"10:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.09","rise":"-1.10%","volumn":"9.28\u4e07","time":"10:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.09","rise":"-1.10%","volumn":"9.33\u4e07","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.40\u4e07","time":"11:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.44\u4e07","time":"11:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.46\u4e07","time":"11:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.49\u4e07","time":"11:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.50\u4e07","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"9.53\u4e07","time":"11:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"9.55\u4e07","time":"11:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"9.63\u4e07","time":"11:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"9.66\u4e07","time":"11:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.68\u4e07","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.73\u4e07","time":"11:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"9.76\u4e07","time":"11:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"9.83\u4e07","time":"11:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.86\u4e07","time":"11:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.89\u4e07","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.90\u4e07","time":"11:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.92\u4e07","time":"11:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"9.93\u4e07","time":"11:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"9.97\u4e07","time":"11:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"9.99\u4e07","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"10.02\u4e07","time":"11:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"10.05\u4e07","time":"11:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"10.08\u4e07","time":"11:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"10.14\u4e07","time":"11:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"10.22\u4e07","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"10.24\u4e07","time":"11:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"10.27\u4e07","time":"11:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"10.34\u4e07","time":"11:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.21","rise":"-0.63%","volumn":"10.44\u4e07","time":"11:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-0.71%","volumn":"10.51\u4e07","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"10.63\u4e07","time":"13:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"10.66\u4e07","time":"13:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"10.72\u4e07","time":"13:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"10.75\u4e07","time":"13:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"10.83\u4e07","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"10.87\u4e07","time":"13:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"10.89\u4e07","time":"13:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"10.93\u4e07","time":"13:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"10.94\u4e07","time":"13:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"10.97\u4e07","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"10.99\u4e07","time":"13:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"11.02\u4e07","time":"13:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"11.06\u4e07","time":"13:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"11.07\u4e07","time":"13:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"11.09\u4e07","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"11.12\u4e07","time":"13:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"11.17\u4e07","time":"13:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"11.19\u4e07","time":"13:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"11.20\u4e07","time":"13:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"11.23\u4e07","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"11.32\u4e07","time":"13:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"11.35\u4e07","time":"13:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"11.38\u4e07","time":"13:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"11.43\u4e07","time":"13:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"11.45\u4e07","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"11.49\u4e07","time":"13:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"11.51\u4e07","time":"13:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"11.54\u4e07","time":"13:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"11.58\u4e07","time":"13:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"11.62\u4e07","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"11.74\u4e07","time":"13:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"11.85\u4e07","time":"13:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"11.92\u4e07","time":"13:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-1.06%","volumn":"11.97\u4e07","time":"13:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-1.02%","volumn":"11.99\u4e07","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"12.02\u4e07","time":"13:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"12.05\u4e07","time":"13:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-0.99%","volumn":"12.09\u4e07","time":"13:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.12\u4e07","time":"13:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"12.19\u4e07","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.21\u4e07","time":"13:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.23\u4e07","time":"13:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.27\u4e07","time":"13:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.29\u4e07","time":"13:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"12.32\u4e07","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.36\u4e07","time":"13:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.38\u4e07","time":"13:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"12.41\u4e07","time":"13:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"12.43\u4e07","time":"13:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.44\u4e07","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.46\u4e07","time":"13:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.50\u4e07","time":"13:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.52\u4e07","time":"13:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"12.55\u4e07","time":"13:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.57\u4e07","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.57\u4e07","time":"13:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.59\u4e07","time":"13:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.62\u4e07","time":"13:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"12.71\u4e07","time":"13:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.73\u4e07","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.75\u4e07","time":"14:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.79\u4e07","time":"14:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.84\u4e07","time":"14:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"12.89\u4e07","time":"14:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"12.91\u4e07","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"12.95\u4e07","time":"14:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"12.99\u4e07","time":"14:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"13.02\u4e07","time":"14:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.05\u4e07","time":"14:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.09\u4e07","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.13\u4e07","time":"14:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.18\u4e07","time":"14:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.20\u4e07","time":"14:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.95%","volumn":"13.24\u4e07","time":"14:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"13.30\u4e07","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"13.32\u4e07","time":"14:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"13.39\u4e07","time":"14:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"13.41\u4e07","time":"14:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"13.47\u4e07","time":"14:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"13.54\u4e07","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.56\u4e07","time":"14:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-0.91%","volumn":"13.60\u4e07","time":"14:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.63\u4e07","time":"14:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.65\u4e07","time":"14:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.69\u4e07","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.71\u4e07","time":"14:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.77\u4e07","time":"14:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.84\u4e07","time":"14:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.88\u4e07","time":"14:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"13.91\u4e07","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-0.87%","volumn":"13.95\u4e07","time":"14:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"14.03\u4e07","time":"14:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-0.71%","volumn":"14.11\u4e07","time":"14:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"14.13\u4e07","time":"14:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"14.16\u4e07","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-0.71%","volumn":"14.25\u4e07","time":"14:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"14.58\u4e07","time":"14:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"14.62\u4e07","time":"14:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"14.68\u4e07","time":"14:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-0.71%","volumn":"14.71\u4e07","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"14.76\u4e07","time":"14:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"14.81\u4e07","time":"14:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"14.89\u4e07","time":"14:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"14.95\u4e07","time":"14:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"15.07\u4e07","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"15.12\u4e07","time":"14:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"15.19\u4e07","time":"14:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-0.83%","volumn":"15.24\u4e07","time":"14:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"15.29\u4e07","time":"14:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"15.41\u4e07","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"15.51\u4e07","time":"14:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"15.59\u4e07","time":"14:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.79%","volumn":"15.67\u4e07","time":"14:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"15.76\u4e07","time":"14:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"15.95\u4e07","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"16.05\u4e07","time":"14:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"16.18\u4e07","time":"14:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"16.19\u4e07","time":"14:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-0.75%","volumn":"16.19\u4e07","time":"14:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-0.71%","volumn":"16.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/27","04\/28","04\/29","04\/30"]},"cy":{"o":["26.07","25.79","25.51","25.22","24.94"]},"cyrate":{"o":["0.04%","-1.05%","-2.13%","-3.21%","-4.30%"]},"p":[{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"26.06","rise":"0","volumn":"1.08\u4e07","time":"09:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"26.07","rise":"0.04%","volumn":"9936.00","time":"09:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.93","rise":"-0.50%","volumn":"9543.00","time":"09:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.97","rise":"-0.35%","volumn":"9570.00","time":"09:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.86","rise":"-0.77%","volumn":"7473.00","time":"09:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.88","rise":"-0.69%","volumn":"7107.00","time":"10:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.00%","volumn":"9043.00","time":"10:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.84","rise":"-0.84%","volumn":"8605.00","time":"10:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.84","rise":"-0.84%","volumn":"4862.00","time":"10:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.83","rise":"-0.88%","volumn":"4127.00","time":"10:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.88","rise":"-0.69%","volumn":"3118.00","time":"10:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.84","rise":"-0.84%","volumn":"1891.00","time":"10:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.89","rise":"-0.65%","volumn":"1990.00","time":"10:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.88","rise":"-0.69%","volumn":"2653.00","time":"10:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.86","rise":"-0.77%","volumn":"3743.00","time":"10:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.83","rise":"-0.88%","volumn":"2698.00","time":"10:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.84","rise":"-0.84%","volumn":"1734.00","time":"10:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.86","rise":"-0.77%","volumn":"1536.00","time":"11:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.81","rise":"-0.96%","volumn":"2945.00","time":"11:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.79","rise":"-1.04%","volumn":"4477.00","time":"11:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.78","rise":"-1.07%","volumn":"3716.00","time":"11:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.76","rise":"-1.15%","volumn":"3429.00","time":"11:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.78","rise":"-1.07%","volumn":"3046.00","time":"11:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.19%","volumn":"3538.00","time":"11:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.81","rise":"-0.96%","volumn":"2808.00","time":"13:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.75","rise":"-1.19%","volumn":"3875.00","time":"13:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.30%","volumn":"4442.00","time":"13:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.30%","volumn":"4683.00","time":"13:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.73","rise":"-1.27%","volumn":"2797.00","time":"13:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.74","rise":"-1.23%","volumn":"2266.00","time":"13:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.72","rise":"-1.30%","volumn":"2118.00","time":"13:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.77","rise":"-1.11%","volumn":"1463.00","time":"13:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.77","rise":"-1.11%","volumn":"2209.00","time":"13:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.76","rise":"-1.15%","volumn":"1177.00","time":"13:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.00%","volumn":"2228.00","time":"13:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.81","rise":"-0.96%","volumn":"1473.00","time":"14:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.86","rise":"-0.77%","volumn":"3376.00","time":"14:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.87","rise":"-0.73%","volumn":"2287.00","time":"14:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.89","rise":"-0.65%","volumn":"3759.00","time":"14:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.88","rise":"-0.69%","volumn":"3161.00","time":"14:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.92","rise":"-0.54%","volumn":"2423.00","time":"14:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.91","rise":"-0.58%","volumn":"1740.00","time":"14:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.88","rise":"-0.69%","volumn":"6470.00","time":"14:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.88","rise":"-0.69%","volumn":"2038.00","time":"14:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.83","rise":"-0.88%","volumn":"3942.00","time":"14:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.81","rise":"-0.96%","volumn":"4733.00","time":"14:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.81","rise":"-0.96%","volumn":"5963.00","time":"14:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-1.00%","volumn":"6306.00","time":"15:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.72","rise":"-1.30%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.62","rise":"-1.69%","volumn":"8051.00","time":"09:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.63","rise":"-1.65%","volumn":"9729.00","time":"09:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.66","rise":"-1.53%","volumn":"4430.00","time":"09:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.71","rise":"-1.34%","volumn":"5949.00","time":"09:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.69","rise":"-1.42%","volumn":"3145.00","time":"10:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.69","rise":"-1.42%","volumn":"3603.00","time":"10:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-1.04%","volumn":"5287.00","time":"10:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.74","rise":"-1.23%","volumn":"2539.00","time":"10:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.77","rise":"-1.11%","volumn":"3308.00","time":"10:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.72","rise":"-1.30%","volumn":"3620.00","time":"10:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.73","rise":"-1.27%","volumn":"2130.00","time":"10:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.71","rise":"-1.34%","volumn":"4080.00","time":"10:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.72","rise":"-1.30%","volumn":"2102.00","time":"10:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.68","rise":"-1.46%","volumn":"2569.00","time":"10:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.69","rise":"-1.42%","volumn":"2947.00","time":"10:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.75","rise":"-1.19%","volumn":"1927.00","time":"10:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.85","rise":"-0.81%","volumn":"3892.00","time":"11:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.77","rise":"-1.11%","volumn":"2992.00","time":"11:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.82","rise":"-0.92%","volumn":"2546.00","time":"11:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.80","rise":"-1.00%","volumn":"1975.00","time":"11:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-1.04%","volumn":"994.00","time":"11:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.80","rise":"-1.00%","volumn":"859.00","time":"11:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.82","rise":"-0.92%","volumn":"1490.00","time":"11:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.90","rise":"-0.61%","volumn":"6605.00","time":"13:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.81","rise":"-0.96%","volumn":"2398.00","time":"13:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.89","rise":"-0.65%","volumn":"3598.00","time":"13:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.83","rise":"-0.88%","volumn":"1297.00","time":"13:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.82","rise":"-0.92%","volumn":"1400.00","time":"13:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.84","rise":"-0.84%","volumn":"2316.00","time":"13:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.82","rise":"-0.92%","volumn":"1765.00","time":"13:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.80","rise":"-1.00%","volumn":"4582.00","time":"13:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.78","rise":"-1.07%","volumn":"2545.00","time":"13:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.78","rise":"-1.07%","volumn":"1125.00","time":"13:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.78","rise":"-1.07%","volumn":"2896.00","time":"13:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.74","rise":"-1.23%","volumn":"2048.00","time":"14:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.76","rise":"-1.15%","volumn":"1843.00","time":"14:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.76","rise":"-1.15%","volumn":"1485.00","time":"14:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.73","rise":"-1.27%","volumn":"1888.00","time":"14:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.71","rise":"-1.34%","volumn":"2429.00","time":"14:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.72","rise":"-1.30%","volumn":"3973.00","time":"14:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.70","rise":"-1.38%","volumn":"4202.00","time":"14:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.71","rise":"-1.34%","volumn":"2698.00","time":"14:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.71","rise":"-1.34%","volumn":"4334.00","time":"14:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.71","rise":"-1.34%","volumn":"3352.00","time":"14:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.70","rise":"-1.38%","volumn":"5119.00","time":"14:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.72","rise":"-1.30%","volumn":"4587.00","time":"14:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.74","rise":"-1.23%","volumn":"4939.00","time":"15:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.11%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.49%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.36","rise":"-2.69%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.34%","volumn":"5948.00","time":"09:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.49%","volumn":"6689.00","time":"09:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.35","rise":"-2.72%","volumn":"9483.00","time":"10:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.28","rise":"-2.99%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.34","rise":"-2.76%","volumn":"5721.00","time":"10:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.30","rise":"-2.92%","volumn":"4409.00","time":"10:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.23","rise":"-3.18%","volumn":"1.37\u4e07","time":"10:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.25","rise":"-3.11%","volumn":"7737.00","time":"10:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.24","rise":"-3.15%","volumn":"3978.00","time":"10:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-3.22%","volumn":"4599.00","time":"10:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.23","rise":"-3.18%","volumn":"2954.00","time":"10:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.24","rise":"-3.15%","volumn":"2482.00","time":"10:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-3.22%","volumn":"2944.00","time":"10:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.16","rise":"-3.45%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.12","rise":"-3.61%","volumn":"9929.00","time":"11:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.10","rise":"-3.68%","volumn":"4428.00","time":"11:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.08","rise":"-3.76%","volumn":"1.37\u4e07","time":"11:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.01","rise":"-4.03%","volumn":"1.07\u4e07","time":"11:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.10","rise":"-3.68%","volumn":"3433.00","time":"11:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.09","rise":"-3.72%","volumn":"3043.00","time":"11:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.08","rise":"-3.76%","volumn":"4764.00","time":"11:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.01","rise":"-4.03%","volumn":"4896.00","time":"13:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.01","rise":"-4.03%","volumn":"4672.00","time":"13:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.98","rise":"-4.14%","volumn":"1.21\u4e07","time":"13:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.94","rise":"-4.30%","volumn":"5943.00","time":"13:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.16","rise":"-3.45%","volumn":"8231.00","time":"13:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.25","rise":"-3.11%","volumn":"9923.00","time":"13:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.12","rise":"-3.61%","volumn":"5137.00","time":"13:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.09","rise":"-3.72%","volumn":"3256.00","time":"13:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.08","rise":"-3.76%","volumn":"3076.00","time":"13:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.09","rise":"-3.72%","volumn":"1839.00","time":"13:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.05","rise":"-3.88%","volumn":"3568.00","time":"13:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.10","rise":"-3.68%","volumn":"1350.00","time":"14:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.02","rise":"-3.99%","volumn":"3477.00","time":"14:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.07","rise":"-3.80%","volumn":"2535.00","time":"14:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.10","rise":"-3.68%","volumn":"2152.00","time":"14:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.06","rise":"-3.84%","volumn":"2026.00","time":"14:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.05","rise":"-3.88%","volumn":"2614.00","time":"14:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.02","rise":"-3.99%","volumn":"2983.00","time":"14:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.02","rise":"-3.99%","volumn":"3936.00","time":"14:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"25.01","rise":"-4.03%","volumn":"5637.00","time":"14:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.99","rise":"-4.11%","volumn":"5409.00","time":"14:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.98","rise":"-4.14%","volumn":"5847.00","time":"14:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.98","rise":"-4.14%","volumn":"6301.00","time":"14:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.97","rise":"-4.18%","volumn":"5415.00","time":"15:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.12","rise":"-3.61%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-3.45%","volumn":"9539.00","time":"09:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.14","rise":"-3.53%","volumn":"5795.00","time":"09:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.17","rise":"-3.42%","volumn":"4630.00","time":"09:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.24","rise":"-3.15%","volumn":"6757.00","time":"09:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.22","rise":"-3.22%","volumn":"4920.00","time":"10:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.23","rise":"-3.18%","volumn":"4185.00","time":"10:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.26","rise":"-3.07%","volumn":"6982.00","time":"10:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.25","rise":"-3.11%","volumn":"2550.00","time":"10:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.35","rise":"-2.72%","volumn":"6689.00","time":"10:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.37","rise":"-2.65%","volumn":"5171.00","time":"10:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.34","rise":"-2.76%","volumn":"4367.00","time":"10:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.31","rise":"-2.88%","volumn":"2923.00","time":"10:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.28","rise":"-2.99%","volumn":"4111.00","time":"10:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.26","rise":"-3.07%","volumn":"2080.00","time":"10:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.28","rise":"-2.99%","volumn":"3780.00","time":"10:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.27","rise":"-3.03%","volumn":"2589.00","time":"10:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.22","rise":"-3.22%","volumn":"5359.00","time":"11:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.24","rise":"-3.15%","volumn":"1988.00","time":"11:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.28","rise":"-2.99%","volumn":"2261.00","time":"11:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.28","rise":"-2.99%","volumn":"2330.00","time":"11:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.27","rise":"-3.03%","volumn":"3492.00","time":"11:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.28","rise":"-2.99%","volumn":"2261.00","time":"11:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.35","rise":"-2.72%","volumn":"6037.00","time":"11:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.32","rise":"-2.84%","volumn":"3381.00","time":"13:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.31","rise":"-2.88%","volumn":"2162.00","time":"13:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.31","rise":"-2.88%","volumn":"3264.00","time":"13:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.25","rise":"-3.11%","volumn":"5295.00","time":"13:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.28","rise":"-2.99%","volumn":"5611.00","time":"13:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.30","rise":"-2.92%","volumn":"4859.00","time":"13:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.30","rise":"-2.92%","volumn":"2866.00","time":"13:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.27","rise":"-3.03%","volumn":"2739.00","time":"13:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.35","rise":"-2.72%","volumn":"6635.00","time":"13:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.31","rise":"-2.88%","volumn":"2911.00","time":"13:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.34","rise":"-2.76%","volumn":"3724.00","time":"13:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.33","rise":"-2.80%","volumn":"3957.00","time":"14:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.33","rise":"-2.80%","volumn":"3885.00","time":"14:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.38","rise":"-2.61%","volumn":"9634.00","time":"14:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.37","rise":"-2.65%","volumn":"4801.00","time":"14:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.38","rise":"-2.61%","volumn":"3523.00","time":"14:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.39","rise":"-2.57%","volumn":"4260.00","time":"14:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.37","rise":"-2.65%","volumn":"3408.00","time":"14:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.36","rise":"-2.69%","volumn":"4568.00","time":"14:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.35","rise":"-2.72%","volumn":"4479.00","time":"14:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.33","rise":"-2.80%","volumn":"5554.00","time":"14:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.34","rise":"-2.76%","volumn":"4940.00","time":"14:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.36","rise":"-2.69%","volumn":"7592.00","time":"14:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.37","rise":"-2.65%","volumn":"5486.00","time":"15:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.26","rise":"-3.07%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-3.45%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.21","rise":"-3.26%","volumn":"6582.00","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.21","rise":"-3.26%","volumn":"5331.00","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.20","rise":"-3.30%","volumn":"5215.00","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-3.38%","volumn":"4705.00","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-3.42%","volumn":"3537.00","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-3.38%","volumn":"6797.00","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-3.53%","volumn":"2228.00","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-3.57%","volumn":"4561.00","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-3.65%","volumn":"9695.00","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-3.65%","volumn":"2180.00","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-3.61%","volumn":"4497.00","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-3.57%","volumn":"2657.00","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-3.65%","volumn":"3039.00","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.10","rise":"-3.68%","volumn":"2231.00","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.08","rise":"-3.76%","volumn":"3055.00","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.09","rise":"-3.72%","volumn":"3227.00","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-3.65%","volumn":"1730.00","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-3.65%","volumn":"1751.00","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-3.65%","volumn":"2064.00","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-3.61%","volumn":"1079.00","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-3.45%","volumn":"2256.00","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-3.34%","volumn":"2890.00","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-3.61%","volumn":"3240.00","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-3.61%","volumn":"1417.00","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-3.53%","volumn":"1124.00","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-3.49%","volumn":"1441.00","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.12","rise":"-3.61%","volumn":"2188.00","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-3.65%","volumn":"1676.00","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.11","rise":"-3.65%","volumn":"3766.00","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-3.49%","volumn":"1974.00","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-3.49%","volumn":"1296.00","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.13","rise":"-3.57%","volumn":"1230.00","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-3.53%","volumn":"1219.00","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-3.53%","volumn":"1678.00","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-3.45%","volumn":"1742.00","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-3.49%","volumn":"1801.00","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-3.53%","volumn":"2123.00","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.14","rise":"-3.53%","volumn":"2409.00","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.15","rise":"-3.49%","volumn":"1540.00","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.16","rise":"-3.45%","volumn":"2163.00","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-3.38%","volumn":"2528.00","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-3.34%","volumn":"5419.00","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-3.42%","volumn":"3617.00","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.17","rise":"-3.42%","volumn":"3441.00","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.18","rise":"-3.38%","volumn":"5393.00","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-3.34%","volumn":"4721.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/04\/02","2026\/04\/30"]},"cy":{"o":["28.48","27.60","26.73","25.85","24.97"]},"cyrate":{"o":["3.94%","0.74%","-2.46%","-5.67%","-8.87%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"27.40","rise":"0","volumn":"19.49\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.91","rise":"-1.79%","volumn":"15.80\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"26.85","rise":"-2.01%","volumn":"12.73\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"28.21","rise":"2.96%","volumn":"28.62\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"28.01","rise":"2.23%","volumn":"16.84\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"28.48","rise":"3.94%","volumn":"23.14\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"25.66","rise":"-6.35%","volumn":"90.96\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"25.79","rise":"-5.88%","volumn":"58.81\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"26.24","rise":"-4.23%","volumn":"52.54\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"26.04","rise":"-4.96%","volumn":"31.60\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"25.66","rise":"-6.35%","volumn":"30.59\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"26.41","rise":"-3.61%","volumn":"42.40\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"26.16","rise":"-4.53%","volumn":"22.70\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"26.24","rise":"-4.23%","volumn":"25.93\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"26.15","rise":"-4.56%","volumn":"30.21\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.80","rise":"-5.84%","volumn":"19.93\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.74","rise":"-6.06%","volumn":"16.91\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.97","rise":"-8.87%","volumn":"30.59\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.37","rise":"-7.41%","volumn":"22.34\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"-8.07%","volumn":"16.42\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/05\/08","2026\/04\/30"]},"cy":{"o":["33.97","30.51","27.05","23.59","20.13"]},"cyrate":{"o":["56.67%","40.72%","24.76%","8.81%","-7.15%"]},"p":[{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"21.68","rise":"0","volumn":"17.12\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"21.41","rise":"-1.25%","volumn":"14.75\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"21.70","rise":"0.09%","volumn":"14.73\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.71","rise":"0.14%","volumn":"12.33\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"21.64","rise":"-0.18%","volumn":"13.64\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.47","rise":"-0.97%","volumn":"12.68\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"21.30","rise":"-1.75%","volumn":"10.34\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"21.62","rise":"-0.28%","volumn":"13.34\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"21.86","rise":"0.83%","volumn":"15.96\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"21.56","rise":"-0.55%","volumn":"14.72\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"21.29","rise":"-1.80%","volumn":"10.20\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"21.15","rise":"-2.44%","volumn":"10.81\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"21.18","rise":"-2.31%","volumn":"8.16\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"20.90","rise":"-3.60%","volumn":"9.55\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"20.93","rise":"-3.46%","volumn":"8.05\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"21.20","rise":"-2.21%","volumn":"11.40\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"20.88","rise":"-3.69%","volumn":"11.35\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"20.61","rise":"-4.93%","volumn":"13.12\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"20.85","rise":"-3.83%","volumn":"11.05\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"21.02","rise":"-3.04%","volumn":"14.10\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"21.14","rise":"-2.49%","volumn":"13.11\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"21.44","rise":"-1.11%","volumn":"16.06\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"21.03","rise":"-3.00%","volumn":"14.34\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"21.14","rise":"-2.49%","volumn":"7.32\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"20.98","rise":"-3.23%","volumn":"7.25\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"20.63","rise":"-4.84%","volumn":"14.01\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"20.71","rise":"-4.47%","volumn":"7.82\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"20.81","rise":"-4.01%","volumn":"8.48\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"20.83","rise":"-3.92%","volumn":"6.42\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"20.43","rise":"-5.77%","volumn":"12.88\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"20.13","rise":"-7.15%","volumn":"10.32\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"20.18","rise":"-6.92%","volumn":"10.55\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"20.53","rise":"-5.30%","volumn":"11.10\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"20.68","rise":"-4.61%","volumn":"10.67\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"20.55","rise":"-5.21%","volumn":"8.79\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"21.11","rise":"-2.63%","volumn":"25.96\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"21.38","rise":"-1.38%","volumn":"26.71\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.08%","volumn":"13.42\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"21.50","rise":"-0.83%","volumn":"14.02\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"21.30","rise":"-1.75%","volumn":"12.61\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"21.41","rise":"-1.25%","volumn":"17.45\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"21.82","rise":"0.65%","volumn":"26.66\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"21.79","rise":"0.51%","volumn":"15.54\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"21.80","rise":"0.55%","volumn":"26.72\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"21.66","rise":"-0.09%","volumn":"12.64\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"21.58","rise":"-0.46%","volumn":"12.20\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"21.92","rise":"1.11%","volumn":"17.39\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"21.67","rise":"-0.05%","volumn":"12.73\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"21.43","rise":"-1.15%","volumn":"12.83\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"21.49","rise":"-0.88%","volumn":"10.23\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"21.50","rise":"-0.83%","volumn":"9.85\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"23.67","rise":"9.18%","volumn":"130.04\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"24.57","rise":"13.33%","volumn":"134.83\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"23.32","rise":"7.56%","volumn":"76.45\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"23.32","rise":"7.56%","volumn":"40.61\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"22.88","rise":"5.53%","volumn":"32.87\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"22.80","rise":"5.17%","volumn":"23.34\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"22.92","rise":"5.72%","volumn":"31.13\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"22.59","rise":"4.20%","volumn":"19.61\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"22.47","rise":"3.64%","volumn":"16.90\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"22.36","rise":"3.14%","volumn":"13.80\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"22.59","rise":"4.20%","volumn":"14.27\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"22.61","rise":"4.29%","volumn":"14.75\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"22.73","rise":"4.84%","volumn":"17.47\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"22.81","rise":"5.21%","volumn":"15.54\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"23.01","rise":"6.13%","volumn":"20.17\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"22.98","rise":"6.00%","volumn":"16.72\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"22.91","rise":"5.67%","volumn":"14.77\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"22.74","rise":"4.89%","volumn":"18.17\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"22.36","rise":"3.14%","volumn":"21.69\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"22.50","rise":"3.78%","volumn":"16.92\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"22.66","rise":"4.52%","volumn":"25.52\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"22.53","rise":"3.92%","volumn":"26.06\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"22.62","rise":"4.34%","volumn":"21.25\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"23.04","rise":"6.27%","volumn":"53.14\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"23.40","rise":"7.93%","volumn":"39.92\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"23.42","rise":"8.03%","volumn":"35.61\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"23.90","rise":"10.24%","volumn":"44.61\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"23.31","rise":"7.52%","volumn":"38.39\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"23.20","rise":"7.01%","volumn":"27.54\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"23.08","rise":"6.46%","volumn":"21.30\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"23.03","rise":"6.23%","volumn":"25.95\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"22.46","rise":"3.60%","volumn":"26.38\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"22.17","rise":"2.26%","volumn":"15.13\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"22.24","rise":"2.58%","volumn":"17.91\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"22.71","rise":"4.75%","volumn":"22.70\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"23.58","rise":"8.76%","volumn":"44.20\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"23.53","rise":"8.53%","volumn":"31.51\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"23.26","rise":"7.29%","volumn":"20.62\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"23.40","rise":"7.93%","volumn":"21.14\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"23.60","rise":"8.86%","volumn":"37.10\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"23.23","rise":"7.15%","volumn":"19.27\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"23.11","rise":"6.60%","volumn":"16.55\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"23.85","rise":"10.01%","volumn":"46.72\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"23.49","rise":"8.35%","volumn":"38.44\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"23.71","rise":"9.36%","volumn":"29.95\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"23.34","rise":"7.66%","volumn":"34.33\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"24.11","rise":"11.21%","volumn":"62.09\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"24.20","rise":"11.62%","volumn":"42.19\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"24.61","rise":"13.51%","volumn":"55.22\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"24.82","rise":"14.48%","volumn":"65.47\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"25.35","rise":"16.93%","volumn":"47.70\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"26.29","rise":"21.26%","volumn":"59.52\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"26.61","rise":"22.74%","volumn":"64.40\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"27.91","rise":"28.73%","volumn":"82.26\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"27.49","rise":"26.80%","volumn":"59.83\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"26.79","rise":"23.57%","volumn":"64.09\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"27.20","rise":"25.46%","volumn":"54.72\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"26.82","rise":"23.71%","volumn":"53.21\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"24.70","rise":"13.92%","volumn":"59.68\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"25.12","rise":"15.86%","volumn":"39.63\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"25.55","rise":"17.84%","volumn":"36.10\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"24.78","rise":"14.29%","volumn":"27.49\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"24.94","rise":"15.03%","volumn":"24.57\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"25.42","rise":"17.24%","volumn":"27.55\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"26.54","rise":"22.41%","volumn":"55.78\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"25.64","rise":"18.25%","volumn":"39.69\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"26.84","rise":"23.79%","volumn":"64.95\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"26.19","rise":"20.79%","volumn":"39.36\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"26.44","rise":"21.94%","volumn":"40.67\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"27.06","rise":"24.80%","volumn":"63.58\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"27.20","rise":"25.45%","volumn":"79.21\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"28.22","rise":"30.15%","volumn":"113.70\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"29.34","rise":"35.32%","volumn":"126.79\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"28.89","rise":"33.24%","volumn":"78.91\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"29.02","rise":"33.84%","volumn":"60.13\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"29.50","rise":"36.06%","volumn":"65.51\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"28.09","rise":"29.55%","volumn":"58.34\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"28.40","rise":"30.98%","volumn":"42.47\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"27.31","rise":"25.96%","volumn":"40.05\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"27.53","rise":"26.97%","volumn":"31.55\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"26.88","rise":"23.97%","volumn":"31.88\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"26.98","rise":"24.44%","volumn":"25.25\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"26.78","rise":"23.51%","volumn":"27.21\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"25.67","rise":"18.39%","volumn":"32.87\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"26.00","rise":"19.92%","volumn":"21.65\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"25.84","rise":"19.18%","volumn":"23.29\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"25.49","rise":"17.56%","volumn":"20.39\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"25.15","rise":"15.99%","volumn":"27.43\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"25.65","rise":"18.30%","volumn":"18.55\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"25.88","rise":"19.36%","volumn":"18.34\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"25.41","rise":"17.19%","volumn":"12.20\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"25.20","rise":"16.23%","volumn":"14.82\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"25.23","rise":"16.36%","volumn":"11.13\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"25.83","rise":"19.13%","volumn":"20.62\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"25.75","rise":"18.76%","volumn":"16.55\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"25.51","rise":"17.66%","volumn":"15.92\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"25.44","rise":"17.33%","volumn":"12.48\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"25.69","rise":"18.49%","volumn":"31.91\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"26.73","rise":"23.28%","volumn":"43.61\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"26.59","rise":"22.64%","volumn":"30.70\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"25.77","rise":"18.85%","volumn":"22.52\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"25.91","rise":"19.50%","volumn":"26.99\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"25.56","rise":"17.89%","volumn":"16.11\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"26.35","rise":"21.53%","volumn":"28.17\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"26.47","rise":"22.08%","volumn":"19.28\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"26.58","rise":"22.59%","volumn":"21.17\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"26.58","rise":"22.59%","volumn":"22.94\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"26.68","rise":"23.05%","volumn":"19.87\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"26.42","rise":"21.85%","volumn":"24.70\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"26.04","rise":"20.10%","volumn":"22.65\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"18.95%","volumn":"15.99\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"25.71","rise":"18.58%","volumn":"15.53\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"26.50","rise":"22.22%","volumn":"31.32\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"27.02","rise":"24.62%","volumn":"31.52\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.22","rise":"25.54%","volumn":"35.08\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.30","rise":"25.91%","volumn":"28.32\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.72","rise":"27.85%","volumn":"39.11\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"27.74","rise":"27.94%","volumn":"37.62\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.00","rise":"33.75%","volumn":"100.32\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"28.22","rise":"30.15%","volumn":"77.54\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.77","rise":"32.69%","volumn":"53.27\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"29.45","rise":"35.83%","volumn":"93.89\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"32.40","rise":"49.43%","volumn":"124.67\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"32.89","rise":"51.69%","volumn":"153.99\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"31.82","rise":"46.76%","volumn":"83.05\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.20","rise":"43.90%","volumn":"59.64\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"31.30","rise":"44.36%","volumn":"58.79\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"31.49","rise":"45.24%","volumn":"61.82\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"30.93","rise":"42.65%","volumn":"47.77\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"30.95","rise":"42.75%","volumn":"33.08\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"30.37","rise":"40.07%","volumn":"33.50\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"29.83","rise":"37.58%","volumn":"36.40\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"30.76","rise":"41.87%","volumn":"74.83\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"31.64","rise":"45.93%","volumn":"54.68\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"31.34","rise":"44.54%","volumn":"34.98\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"29.50","rise":"36.06%","volumn":"46.27\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"29.82","rise":"37.53%","volumn":"28.83\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"30.25","rise":"39.52%","volumn":"22.16\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"30.43","rise":"40.35%","volumn":"21.12\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"30.16","rise":"39.10%","volumn":"18.19\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"31.02","rise":"43.07%","volumn":"38.16\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"30.16","rise":"39.10%","volumn":"26.40\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"31.52","rise":"45.37%","volumn":"45.97\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"31.57","rise":"45.60%","volumn":"35.14\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"32.00","rise":"47.59%","volumn":"42.02\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"31.90","rise":"47.13%","volumn":"31.58\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"32.28","rise":"48.88%","volumn":"61.65\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"30.94","rise":"42.70%","volumn":"48.30\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"31.67","rise":"46.07%","volumn":"54.81\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.78","rise":"55.80%","volumn":"95.09\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.63","rise":"55.11%","volumn":"76.19\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.97","rise":"56.67%","volumn":"76.25\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.62","rise":"55.06%","volumn":"61.72\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"32.98","rise":"52.11%","volumn":"52.96\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.34","rise":"49.16%","volumn":"45.04\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.00","rise":"42.98%","volumn":"40.38\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.05","rise":"38.59%","volumn":"36.52\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.96","rise":"33.57%","volumn":"43.27\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"29.43","rise":"35.73%","volumn":"31.90\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"28.65","rise":"32.14%","volumn":"29.18\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"28.50","rise":"31.45%","volumn":"31.70\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"28.17","rise":"29.92%","volumn":"36.28\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"28.59","rise":"31.86%","volumn":"30.79\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"29.07","rise":"34.07%","volumn":"28.95\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"28.03","rise":"29.28%","volumn":"27.90\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"28.15","rise":"29.83%","volumn":"17.83\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"27.78","rise":"28.12%","volumn":"22.95\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"27.17","rise":"25.31%","volumn":"17.27\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"27.72","rise":"27.85%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"27.40","rise":"26.37%","volumn":"19.49\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.91","rise":"24.11%","volumn":"15.80\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"26.85","rise":"23.84%","volumn":"12.73\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"28.21","rise":"30.11%","volumn":"28.62\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"28.01","rise":"29.19%","volumn":"16.84\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"28.48","rise":"31.35%","volumn":"23.14\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"25.66","rise":"18.35%","volumn":"90.96\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"25.79","rise":"18.95%","volumn":"58.81\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"26.24","rise":"21.02%","volumn":"52.54\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"26.04","rise":"20.10%","volumn":"31.60\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"25.66","rise":"18.35%","volumn":"30.59\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"26.41","rise":"21.81%","volumn":"42.40\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"26.16","rise":"20.65%","volumn":"22.70\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"26.24","rise":"21.02%","volumn":"25.93\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"26.15","rise":"20.61%","volumn":"30.21\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"25.80","rise":"18.99%","volumn":"19.93\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"25.74","rise":"18.72%","volumn":"16.91\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.97","rise":"15.16%","volumn":"30.59\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"25.37","rise":"17.01%","volumn":"22.34\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"25.19","rise":"16.18%","volumn":"16.42\u4e07","time":"04\/30"}]}}}

25.34
-0.12%
25.27
-0.38%
25.20
-0.65%
25.14
-0.92%
25.07
-1.18%

09:30
11:30/13:00
15:00

26.07
0.04%
25.79
-1.05%
25.51
-2.13%
25.22
-3.21%
24.94
-4.30%

04/24
04/27
04/28
04/29
04/30

28.48
3.94%
27.60
0.74%
26.73
-2.46%
25.85
-5.67%
24.97
-8.87%

2026/04/02
2026/04/30

33.97
56.67%
30.51
40.72%
27.05
24.76%
23.59
8.81%
20.13
-7.15%

2025/05/08
2026/04/30

资讯
股圈

- 4月30日，许继电气下跌0.71%，解码当前机构状态
  16小时前
- 许继电气4月30日下跌0.71%，主力宝解析未来趋势
  19小时前
查看更多资讯

查看许继电气更多内容

数据由九方智投提供

许继电气股份有限公司

以下城市有相关地点，请选择：

许昌市(5) 上海市(3) 珠海市(2) 温州市(2) 湛江市(1) 福州市(1)

为你推荐

360地图查看更多

许继电气股份有限公司

许继电气股份有限公司成立于1993年3月，发起人是许昌继电器厂，1997年4月经批准发行社会公众股5,000万股，发行后股本为13,800万股。 1999年3月12日公司股东大会通过《1998年度利润分配方案》，本公司以1998年12月31日总股本为基数，每10股送5股，共送6,900万股，于1999年4月完成。

XJ ELECTRIC CO.,LTD

电气机械及器材制造业

许继电气股份有限公司

360百科查看更多

许继电气股份有限公司的公司简介

1个回答2016年5月12日

[最佳答案] 许继电气股份有限公司是国家大型骨干企业,国家电力系统自动化和电力系统继电保护及控制行业的排头兵,被誉为我国电力装备行业配套能力最强的企...

360问答更多

许继电气股份有限公司

许继电气股份有限公司前身为许昌继电器厂。1993年,许昌继电器厂作为独家发起人以定向募集方式改组设立许继电气股份有限公司。 1996年,河南省经济体制改革委员会以豫股批字[1996]107号《...

xjec.com

许继电气股份有限公司

许继电气全称许继电气股份有限公司,许继电气股份有限公司成立于1996年12月,公司聚焦于特高压、智能电网、新能源、电动汽车充换电、轨道交通及工业智能化五大核心业务,综合能源服务、智...

投资界

许继电气股份有限公司

许继电气股份有限公司(https://xjdqgfyxgs.gys.cn)主营产品包括许继电气等,许继电气股份有限公司负责人李先生,许继电气股份有限公司希望能与您成为合作伙伴

xjdqgfyxgs.cn.china.cn

许继电气股份有限公司

许继电气是中国电力装备行业的领先企业,致力于为国民经济和社会发展提供能源电力高端技术装备,为清洁能源生产、传输、配送以及高效使用提供全面的技术、产品和服务支撑。公司聚焦特...

xjec.com 2023年11月17日

许继集团有限公司

许继集团有限公司(简称许继集团)隶属于中国电气装备集团有限公司(简称中国电气装备),历经五十余年发展历程,是专注于电力、自动化和智能制造的高科技现代产业集团。公司作为国内能源电力...

xjgc.com

没有更多结果了~

意见反馈
页面反馈