西部矿业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西部矿业有股票分红吗赣锋锂业西部矿业官网西部矿业除权除息日有六个矿的西部矿业西部矿业的年报会披露西部矿业2023分红西部矿业集团西部矿业股票西部矿业股票点评

金融产品有风险，投资需谨慎。

西部矿业[601168]

-0.53（-1.73%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
30.28
最高
31.35
市盈率

昨收
30.55
最低
29.90
总市值
715.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.30","30.96","30.61","30.27","29.92"]},"cyrate":{"o":["2.45%","1.33%","0.20%","-0.93%","-2.06%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.28","rise":"-0.88%","volumn":"2345.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.55","rise":"0.00%","volumn":"1.35\u4e07","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.65","rise":"0.33%","volumn":"2.28\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"2.76\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.65","rise":"0.33%","volumn":"2.99\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.75","rise":"0.65%","volumn":"3.37\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.76","rise":"0.69%","volumn":"3.71\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.56","rise":"0.03%","volumn":"4.01\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.57","rise":"0.07%","volumn":"4.33\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.62","rise":"0.23%","volumn":"4.64\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"4.85\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.54","rise":"-0.03%","volumn":"5.10\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.42","rise":"-0.43%","volumn":"5.54\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.50","rise":"-0.16%","volumn":"5.80\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.43","rise":"-0.39%","volumn":"6.01\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.59","rise":"0.13%","volumn":"6.40\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.47","rise":"-0.26%","volumn":"6.58\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.53","rise":"-0.07%","volumn":"6.83\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.54","rise":"-0.03%","volumn":"7.11\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.43","rise":"-0.39%","volumn":"7.34\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.52","rise":"-0.10%","volumn":"7.51\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.52","rise":"-0.10%","volumn":"7.91\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"8.12\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.75","rise":"0.65%","volumn":"8.63\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"8.97\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.00","rise":"1.47%","volumn":"9.75\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.09","rise":"1.77%","volumn":"10.42\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.12","rise":"1.87%","volumn":"11.03\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.18","rise":"2.06%","volumn":"11.69\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.96","rise":"1.34%","volumn":"12.11\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.00","rise":"1.47%","volumn":"12.37\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.08","rise":"1.73%","volumn":"12.59\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.23","rise":"2.23%","volumn":"13.03\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.22","rise":"2.19%","volumn":"13.44\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.30","rise":"2.45%","volumn":"13.96\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.28","rise":"2.39%","volumn":"14.34\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.27","rise":"2.36%","volumn":"14.69\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.27","rise":"2.36%","volumn":"14.95\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.11","rise":"1.83%","volumn":"15.16\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.09","rise":"1.77%","volumn":"15.35\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.13","rise":"1.90%","volumn":"15.46\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.10","rise":"1.80%","volumn":"15.58\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.13","rise":"1.90%","volumn":"15.68\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.19","rise":"2.09%","volumn":"15.78\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.12","rise":"1.87%","volumn":"16.01\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.06","rise":"1.67%","volumn":"16.15\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.12","rise":"1.87%","volumn":"16.29\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.02","rise":"1.54%","volumn":"16.49\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"31.00","rise":"1.47%","volumn":"16.75\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.96","rise":"1.34%","volumn":"16.96\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.92","rise":"1.21%","volumn":"17.20\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.93","rise":"1.24%","volumn":"17.30\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.84","rise":"0.95%","volumn":"17.55\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.90","rise":"1.15%","volumn":"17.67\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"17.83\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"17.99\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.91","rise":"1.18%","volumn":"18.06\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.91","rise":"1.18%","volumn":"18.14\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.96","rise":"1.34%","volumn":"18.21\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.98","rise":"1.41%","volumn":"18.26\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.94","rise":"1.28%","volumn":"18.35\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.97","rise":"1.37%","volumn":"18.39\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.94","rise":"1.28%","volumn":"18.45\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.91","rise":"1.18%","volumn":"18.61\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.90","rise":"1.15%","volumn":"18.71\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.84","rise":"0.95%","volumn":"18.82\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.86","rise":"1.01%","volumn":"18.91\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"19.04\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"19.22\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"19.44\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"19.47\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"19.54\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"19.72\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"19.78\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"19.83\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"19.88\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"19.95\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.86","rise":"1.01%","volumn":"19.98\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.88","rise":"1.08%","volumn":"20.06\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.86","rise":"1.01%","volumn":"20.13\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.86","rise":"1.01%","volumn":"20.16\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"20.27\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"20.32\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"20.36\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"20.41\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.84","rise":"0.95%","volumn":"20.46\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"20.69\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.73","rise":"0.59%","volumn":"20.87\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.76","rise":"0.69%","volumn":"20.92\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"20.96\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.75","rise":"0.65%","volumn":"21.01\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"21.16\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"21.27\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"21.36\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"21.44\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"21.53\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"21.63\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"21.68\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"21.76\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"21.85\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.72","rise":"0.56%","volumn":"21.91\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"21.96\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.63","rise":"0.26%","volumn":"22.08\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.62","rise":"0.23%","volumn":"22.17\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.61","rise":"0.20%","volumn":"22.24\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.54","rise":"-0.03%","volumn":"22.49\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.54","rise":"-0.03%","volumn":"22.58\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.56","rise":"0.03%","volumn":"22.68\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.56","rise":"0.03%","volumn":"22.79\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.53","rise":"-0.07%","volumn":"22.94\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.48","rise":"-0.23%","volumn":"23.17\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.48","rise":"-0.23%","volumn":"23.23\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.51","rise":"-0.13%","volumn":"23.35\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.55","rise":"0.00%","volumn":"23.43\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.48","rise":"-0.23%","volumn":"23.54\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.51","rise":"-0.13%","volumn":"23.60\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.51","rise":"-0.13%","volumn":"23.65\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.50","rise":"-0.16%","volumn":"23.71\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.53","rise":"-0.07%","volumn":"23.76\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.52","rise":"-0.10%","volumn":"23.82\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.50","rise":"-0.16%","volumn":"23.93\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.42","rise":"-0.43%","volumn":"24.33\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.49","rise":"-0.20%","volumn":"24.45\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.53","rise":"-0.07%","volumn":"24.55\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.49","rise":"-0.20%","volumn":"24.63\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.51","rise":"-0.13%","volumn":"24.72\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.49","rise":"-0.20%","volumn":"24.78\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.53","rise":"-0.07%","volumn":"24.86\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.56","rise":"0.03%","volumn":"25.00\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.61","rise":"0.20%","volumn":"25.15\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.58","rise":"0.10%","volumn":"25.26\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.60","rise":"0.16%","volumn":"25.34\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.61","rise":"0.20%","volumn":"25.45\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.60","rise":"0.16%","volumn":"25.54\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.57","rise":"0.07%","volumn":"25.63\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.59","rise":"0.13%","volumn":"25.74\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.59","rise":"0.13%","volumn":"25.84\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.61","rise":"0.20%","volumn":"25.98\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.60","rise":"0.16%","volumn":"26.09\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.59","rise":"0.13%","volumn":"26.19\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.55","rise":"0.00%","volumn":"26.30\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.53","rise":"-0.07%","volumn":"26.35\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.52","rise":"-0.10%","volumn":"26.42\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.51","rise":"-0.13%","volumn":"26.52\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.50","rise":"-0.16%","volumn":"26.55\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.45","rise":"-0.33%","volumn":"26.72\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.43","rise":"-0.39%","volumn":"26.81\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.42","rise":"-0.43%","volumn":"26.92\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.42","rise":"-0.43%","volumn":"26.99\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.42","rise":"-0.43%","volumn":"27.06\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.41","rise":"-0.46%","volumn":"27.15\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.40","rise":"-0.49%","volumn":"27.28\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.41","rise":"-0.46%","volumn":"27.41\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.42","rise":"-0.43%","volumn":"27.47\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.42","rise":"-0.43%","volumn":"27.61\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.42","rise":"-0.43%","volumn":"27.70\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.45","rise":"-0.33%","volumn":"27.79\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.48","rise":"-0.23%","volumn":"27.96\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.45","rise":"-0.33%","volumn":"28.02\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.45","rise":"-0.33%","volumn":"28.11\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.45","rise":"-0.33%","volumn":"28.19\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.45","rise":"-0.33%","volumn":"28.32\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.47","rise":"-0.26%","volumn":"28.35\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.48","rise":"-0.23%","volumn":"28.41\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.43","rise":"-0.39%","volumn":"28.63\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.38","rise":"-0.56%","volumn":"28.86\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.42","rise":"-0.43%","volumn":"29.05\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.44","rise":"-0.36%","volumn":"29.18\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.41","rise":"-0.46%","volumn":"29.26\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.39","rise":"-0.52%","volumn":"29.34\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.38","rise":"-0.56%","volumn":"29.43\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.36","rise":"-0.62%","volumn":"29.48\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.37","rise":"-0.59%","volumn":"29.56\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.37","rise":"-0.59%","volumn":"29.60\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.36","rise":"-0.62%","volumn":"29.65\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.33","rise":"-0.72%","volumn":"29.83\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.31","rise":"-0.79%","volumn":"29.97\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.31","rise":"-0.79%","volumn":"30.12\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.31","rise":"-0.79%","volumn":"30.20\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.30","rise":"-0.82%","volumn":"30.26\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.31","rise":"-0.79%","volumn":"30.35\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.33","rise":"-0.72%","volumn":"30.47\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.30","rise":"-0.82%","volumn":"30.60\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.31","rise":"-0.79%","volumn":"30.72\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.30","rise":"-0.82%","volumn":"30.85\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.28","rise":"-0.88%","volumn":"31.04\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.24","rise":"-1.01%","volumn":"31.20\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.25","rise":"-0.98%","volumn":"31.46\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.26","rise":"-0.95%","volumn":"31.59\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.24","rise":"-1.01%","volumn":"31.70\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.26","rise":"-0.95%","volumn":"31.79\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.23","rise":"-1.05%","volumn":"31.87\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.24","rise":"-1.01%","volumn":"31.96\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.28","rise":"-0.88%","volumn":"32.11\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.26","rise":"-0.95%","volumn":"32.17\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.25","rise":"-0.98%","volumn":"32.23\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.23","rise":"-1.05%","volumn":"32.34\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.23","rise":"-1.05%","volumn":"32.43\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.23","rise":"-1.05%","volumn":"32.48\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.23","rise":"-1.05%","volumn":"32.55\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.21","rise":"-1.11%","volumn":"32.70\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.21","rise":"-1.11%","volumn":"32.79\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.20","rise":"-1.15%","volumn":"33.01\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.18","rise":"-1.21%","volumn":"33.10\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.18","rise":"-1.21%","volumn":"33.21\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.16","rise":"-1.28%","volumn":"33.29\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.19","rise":"-1.18%","volumn":"33.41\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.19","rise":"-1.18%","volumn":"33.59\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.17","rise":"-1.24%","volumn":"33.72\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.15","rise":"-1.31%","volumn":"33.89\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.15","rise":"-1.31%","volumn":"34.24\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.14","rise":"-1.34%","volumn":"34.34\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.15","rise":"-1.31%","volumn":"34.41\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.11","rise":"-1.44%","volumn":"34.61\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.09","rise":"-1.51%","volumn":"34.79\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.07","rise":"-1.57%","volumn":"34.93\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.06","rise":"-1.60%","volumn":"35.21\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.04","rise":"-1.67%","volumn":"35.36\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.04","rise":"-1.67%","volumn":"35.56\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.00","rise":"-1.80%","volumn":"36.05\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.99","rise":"-1.83%","volumn":"36.24\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.97","rise":"-1.90%","volumn":"36.44\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.96","rise":"-1.93%","volumn":"36.64\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.00","rise":"-1.80%","volumn":"36.97\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.98","rise":"-1.87%","volumn":"37.30\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.93","rise":"-2.03%","volumn":"37.59\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.95","rise":"-1.96%","volumn":"37.77\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.95","rise":"-1.96%","volumn":"37.92\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.93","rise":"-2.03%","volumn":"38.09\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.92","rise":"-2.06%","volumn":"38.24\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"29.94","rise":"-2.00%","volumn":"38.71\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.00","rise":"-1.80%","volumn":"39.10\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.04","rise":"-1.67%","volumn":"39.22\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.04","rise":"-1.67%","volumn":"39.32\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.04","rise":"-1.67%","volumn":"39.44\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.01","rise":"-1.77%","volumn":"39.59\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.02","rise":"-1.73%","volumn":"39.81\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.02","rise":"-1.73%","volumn":"40.01\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.02","rise":"-1.73%","volumn":"40.02\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.02","rise":"-1.73%","volumn":"40.02\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"30.02","rise":"-1.73%","volumn":"40.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["32.15","31.54","30.92","30.31","29.70"]},"cyrate":{"o":["2.36%","0.41%","-1.54%","-3.49%","-5.44%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.41","rise":"0","volumn":"4.79\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.57","rise":"0.51%","volumn":"3.52\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.43","rise":"0.06%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.71","rise":"0.96%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.75","rise":"1.08%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.64","rise":"0.73%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.50","rise":"0.29%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.62","rise":"0.67%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.74","rise":"1.05%","volumn":"9580.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.74","rise":"1.05%","volumn":"5857.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.85","rise":"1.40%","volumn":"7031.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.68","rise":"0.86%","volumn":"6201.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.67","rise":"0.83%","volumn":"7721.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.70","rise":"0.92%","volumn":"7336.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.76","rise":"1.11%","volumn":"5755.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.92","rise":"1.62%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.76","rise":"1.11%","volumn":"6844.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.81","rise":"1.27%","volumn":"6210.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.86","rise":"1.43%","volumn":"4860.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.90","rise":"1.56%","volumn":"6833.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.01","rise":"1.91%","volumn":"6538.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.03","rise":"1.97%","volumn":"8075.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.15","rise":"2.36%","volumn":"4380.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.06","rise":"2.07%","volumn":"3418.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.90","rise":"1.56%","volumn":"5791.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.94","rise":"1.69%","volumn":"5375.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.81","rise":"1.27%","volumn":"4764.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.77","rise":"1.15%","volumn":"4427.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.78","rise":"1.18%","volumn":"4044.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.76","rise":"1.11%","volumn":"3234.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.80","rise":"1.24%","volumn":"4994.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.85","rise":"1.40%","volumn":"5255.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.80","rise":"1.24%","volumn":"5704.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.72","rise":"0.99%","volumn":"6088.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.75","rise":"1.08%","volumn":"6149.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.72","rise":"0.99%","volumn":"3457.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.71","rise":"0.96%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.74","rise":"1.05%","volumn":"6947.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.69","rise":"0.89%","volumn":"6351.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.67","rise":"0.83%","volumn":"6992.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.62","rise":"0.67%","volumn":"9781.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.56","rise":"0.48%","volumn":"7795.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.64","rise":"0.73%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.64","rise":"0.73%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.59","rise":"0.57%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.65","rise":"0.76%","volumn":"7604.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.60","rise":"0.60%","volumn":"9519.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.59","rise":"0.57%","volumn":"9642.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"29.91","rise":"-4.78%","volumn":"8.91\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"29.70","rise":"-5.44%","volumn":"5.57\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.43","rise":"-3.12%","volumn":"4.10\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.22","rise":"-3.79%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"29.77","rise":"-5.22%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"29.70","rise":"-5.44%","volumn":"2.63\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"29.90","rise":"-4.81%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.08","rise":"-4.23%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.17","rise":"-3.95%","volumn":"9530.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.23","rise":"-3.76%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.20","rise":"-3.85%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.16","rise":"-3.98%","volumn":"8071.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.25","rise":"-3.69%","volumn":"5822.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.32","rise":"-3.47%","volumn":"6684.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.55","rise":"-2.74%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.58","rise":"-2.64%","volumn":"6268.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.63","rise":"-2.48%","volumn":"5860.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.60","rise":"-2.58%","volumn":"5822.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.60","rise":"-2.58%","volumn":"7615.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.59","rise":"-2.61%","volumn":"5513.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.56","rise":"-2.71%","volumn":"5264.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.69","rise":"-2.29%","volumn":"7987.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.70","rise":"-2.26%","volumn":"5509.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.71","rise":"-2.23%","volumn":"5638.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.87","rise":"-1.72%","volumn":"9180.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.10","rise":"-0.99%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.18","rise":"-0.73%","volumn":"8862.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.01","rise":"-1.27%","volumn":"6878.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.10","rise":"-0.99%","volumn":"8101.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.15","rise":"-0.83%","volumn":"4940.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.21","rise":"-0.64%","volumn":"4032.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.05","rise":"-1.15%","volumn":"5229.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.19","rise":"-0.70%","volumn":"7122.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.24","rise":"-0.54%","volumn":"5230.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.29","rise":"-0.38%","volumn":"5338.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.27","rise":"-0.45%","volumn":"6029.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.32","rise":"-0.29%","volumn":"8039.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.25","rise":"-0.51%","volumn":"6416.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.33","rise":"-0.25%","volumn":"3259.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.31","rise":"-0.32%","volumn":"3476.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.25","rise":"-0.51%","volumn":"5904.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.20","rise":"-0.67%","volumn":"5687.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.25","rise":"-0.51%","volumn":"4816.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.20","rise":"-0.67%","volumn":"8318.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.07","rise":"-1.08%","volumn":"8368.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.91","rise":"-1.59%","volumn":"2.14\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"30.93","rise":"-1.53%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.00","rise":"-1.31%","volumn":"7500.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.45","rise":"0.13%","volumn":"4.54\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.56","rise":"0.48%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.60","rise":"0.60%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.73","rise":"1.02%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.86","rise":"1.43%","volumn":"1.78\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.73","rise":"1.02%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.68","rise":"0.86%","volumn":"7678.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.66","rise":"0.80%","volumn":"6826.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.77","rise":"1.15%","volumn":"7054.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.80","rise":"1.24%","volumn":"6307.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.80","rise":"1.24%","volumn":"6027.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.71","rise":"0.96%","volumn":"5239.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.68","rise":"0.86%","volumn":"6405.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.68","rise":"0.86%","volumn":"5889.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.71","rise":"0.96%","volumn":"4344.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.69","rise":"0.89%","volumn":"4667.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.63","rise":"0.70%","volumn":"6851.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.61","rise":"0.64%","volumn":"7226.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.67","rise":"0.83%","volumn":"6642.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.69","rise":"0.89%","volumn":"4578.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.64","rise":"0.73%","volumn":"6224.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.64","rise":"0.73%","volumn":"3906.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.61","rise":"0.64%","volumn":"3630.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.63","rise":"0.70%","volumn":"2736.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.67","rise":"0.83%","volumn":"8321.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.57","rise":"0.51%","volumn":"3889.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.62","rise":"0.67%","volumn":"4157.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.61","rise":"0.64%","volumn":"3758.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.62","rise":"0.67%","volumn":"3398.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.62","rise":"0.67%","volumn":"3101.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.64","rise":"0.73%","volumn":"2848.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.64","rise":"0.73%","volumn":"2257.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.64","rise":"0.73%","volumn":"3884.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.63","rise":"0.70%","volumn":"3580.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.63","rise":"0.70%","volumn":"2459.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.65","rise":"0.76%","volumn":"4121.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.65","rise":"0.76%","volumn":"3055.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.71","rise":"0.96%","volumn":"4374.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.68","rise":"0.86%","volumn":"2952.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.69","rise":"0.89%","volumn":"2663.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.62","rise":"0.67%","volumn":"3323.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.61","rise":"0.64%","volumn":"4469.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.65","rise":"0.76%","volumn":"4627.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.65","rise":"0.76%","volumn":"5444.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.67","rise":"0.83%","volumn":"5555.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.68","rise":"0.86%","volumn":"7442.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.64","rise":"0.73%","volumn":"1.76\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.63","rise":"0.70%","volumn":"6140.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.82","rise":"1.31%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.83","rise":"1.34%","volumn":"8579.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.78","rise":"1.18%","volumn":"8466.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.71","rise":"0.96%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.71","rise":"0.96%","volumn":"9809.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.46","rise":"0.16%","volumn":"9881.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.46","rise":"0.16%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.57","rise":"0.51%","volumn":"6867.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.63","rise":"0.70%","volumn":"6227.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.50","rise":"0.29%","volumn":"8835.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.38","rise":"-0.10%","volumn":"7008.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.34","rise":"-0.22%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.37","rise":"-0.13%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.40","rise":"-0.03%","volumn":"5933.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.38","rise":"-0.10%","volumn":"3607.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.42","rise":"0.03%","volumn":"4093.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.46","rise":"0.16%","volumn":"4989.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.34","rise":"-0.22%","volumn":"4705.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.29","rise":"-0.38%","volumn":"4579.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.29","rise":"-0.38%","volumn":"4133.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.35","rise":"-0.19%","volumn":"4825.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.33","rise":"-0.25%","volumn":"3716.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.30","rise":"-0.35%","volumn":"5954.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.25","rise":"-0.51%","volumn":"3390.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.40","rise":"-0.03%","volumn":"6757.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.34","rise":"-0.22%","volumn":"6956.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.29","rise":"-0.38%","volumn":"4817.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.38","rise":"-0.10%","volumn":"6965.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.27","rise":"-0.45%","volumn":"7558.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.16","rise":"-0.80%","volumn":"7592.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.16","rise":"-0.80%","volumn":"6902.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.21","rise":"-0.64%","volumn":"5575.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.25","rise":"-0.51%","volumn":"4331.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.17","rise":"-0.76%","volumn":"5387.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.13","rise":"-0.89%","volumn":"8450.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.18","rise":"-0.73%","volumn":"4573.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.27","rise":"-0.45%","volumn":"6570.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.35","rise":"-0.19%","volumn":"5263.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.31","rise":"-0.32%","volumn":"4644.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.23","rise":"-0.57%","volumn":"5905.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.25","rise":"-0.51%","volumn":"4437.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.24","rise":"-0.54%","volumn":"4216.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.31","rise":"-0.32%","volumn":"5152.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.32","rise":"-0.29%","volumn":"4409.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.18","rise":"-0.73%","volumn":"7794.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.17","rise":"-0.76%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.23","rise":"-0.57%","volumn":"7972.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.16","rise":"-0.80%","volumn":"8614.00","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.11","rise":"-0.96%","volumn":"3.42\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.93","rise":"-1.53%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.90","rise":"-1.62%","volumn":"2.80\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.01","rise":"-1.27%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.84","rise":"-1.81%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.03","rise":"-1.21%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.86","rise":"-1.75%","volumn":"8824.00","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.12","rise":"-0.92%","volumn":"1.88\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.10","rise":"-0.99%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.19","rise":"-0.70%","volumn":"8304.00","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.16","rise":"-0.80%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.14","rise":"-0.86%","volumn":"7920.00","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.12","rise":"-0.92%","volumn":"9795.00","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.84","rise":"-1.81%","volumn":"8865.00","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.89","rise":"-1.66%","volumn":"5515.00","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.80","rise":"-1.94%","volumn":"7349.00","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.66","rise":"-2.39%","volumn":"1.21\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.65","rise":"-2.42%","volumn":"7746.00","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.64","rise":"-2.45%","volumn":"1.36\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.63","rise":"-2.48%","volumn":"6734.00","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.54","rise":"-2.77%","volumn":"8145.00","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.56","rise":"-2.71%","volumn":"6065.00","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.44","rise":"-3.09%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.42","rise":"-3.15%","volumn":"6839.00","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.53","rise":"-2.80%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.52","rise":"-2.83%","volumn":"4716.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.43","rise":"-3.12%","volumn":"4802.00","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.47","rise":"-2.99%","volumn":"6858.00","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.43","rise":"-3.12%","volumn":"7083.00","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.41","rise":"-3.18%","volumn":"4309.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.43","rise":"-3.12%","volumn":"7641.00","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.47","rise":"-2.99%","volumn":"5309.00","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.60","rise":"-2.58%","volumn":"6464.00","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.55","rise":"-2.74%","volumn":"5196.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.50","rise":"-2.90%","volumn":"6223.00","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.48","rise":"-2.96%","volumn":"7264.00","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.54","rise":"-2.77%","volumn":"8229.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.49","rise":"-2.93%","volumn":"7295.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.49","rise":"-2.93%","volumn":"8296.00","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.47","rise":"-2.99%","volumn":"8203.00","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.52","rise":"-2.83%","volumn":"7679.00","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.48","rise":"-2.96%","volumn":"6073.00","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.63","rise":"-2.48%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.51","rise":"-2.87%","volumn":"1.72\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.50","rise":"-2.90%","volumn":"1.62\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.50","rise":"-2.90%","volumn":"1.56\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.54","rise":"-2.77%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.55","rise":"-2.74%","volumn":"6045.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["36.24","34.82","33.40","31.97","30.55"]},"cyrate":{"o":["14.00%","9.52%","5.05%","0.57%","-3.90%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"31.79","rise":"0","volumn":"82.52\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"31.60","rise":"-0.60%","volumn":"62.03\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"31.99","rise":"0.63%","volumn":"40.01\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"31.82","rise":"0.09%","volumn":"28.32\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"32.66","rise":"2.74%","volumn":"39.65\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"33.35","rise":"4.91%","volumn":"46.01\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"31.88","rise":"0.28%","volumn":"48.74\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"32.75","rise":"3.02%","volumn":"40.52\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"34.15","rise":"7.42%","volumn":"61.55\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"33.75","rise":"6.17%","volumn":"51.90\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"34.65","rise":"9.00%","volumn":"63.79\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"36.24","rise":"14.00%","volumn":"82.86\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.24","rise":"4.56%","volumn":"88.37\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.69","rise":"2.83%","volumn":"52.15\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"32.46","rise":"2.11%","volumn":"44.11\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.59","rise":"-0.63%","volumn":"44.51\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.00","rise":"-2.49%","volumn":"58.62\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.63","rise":"-0.50%","volumn":"34.85\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.16","rise":"-1.98%","volumn":"34.38\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.55","rise":"-3.90%","volumn":"50.68\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["39.51","32.98","26.45","19.93","13.40"]},"cyrate":{"o":["136.30%","97.26%","58.22%","19.18%","-19.86%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"16.72","rise":"0","volumn":"32.07\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"16.86","rise":"0.84%","volumn":"38.31\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"16.99","rise":"1.61%","volumn":"27.70\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"16.97","rise":"1.50%","volumn":"34.09\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"16.58","rise":"-0.84%","volumn":"36.89\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"17.19","rise":"2.81%","volumn":"58.37\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"17.22","rise":"2.99%","volumn":"37.35\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"17.05","rise":"1.97%","volumn":"48.86\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"16.58","rise":"-0.84%","volumn":"45.55\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"16.28","rise":"-2.63%","volumn":"36.18\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"15.97","rise":"-4.49%","volumn":"32.56\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"15.90","rise":"-4.90%","volumn":"24.15\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"15.87","rise":"-5.08%","volumn":"25.03\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"15.60","rise":"-6.70%","volumn":"34.58\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"13.94","rise":"-16.63%","volumn":"43.90\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"13.49","rise":"-19.32%","volumn":"76.56\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"13.40","rise":"-19.86%","volumn":"65.19\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"14.05","rise":"-15.97%","volumn":"57.41\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"14.25","rise":"-14.77%","volumn":"39.32\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"14.11","rise":"-15.61%","volumn":"109.83\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"14.03","rise":"-16.09%","volumn":"50.97\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"13.86","rise":"-17.11%","volumn":"49.89\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"13.91","rise":"-16.81%","volumn":"26.01\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"13.96","rise":"-16.51%","volumn":"22.39\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.36","rise":"-14.11%","volumn":"47.08\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"14.28","rise":"-14.59%","volumn":"38.72\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"14.40","rise":"-13.88%","volumn":"53.55\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"14.14","rise":"-15.43%","volumn":"32.20\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"14.40","rise":"-13.88%","volumn":"48.51\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"14.52","rise":"-13.16%","volumn":"36.86\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"14.57","rise":"-12.86%","volumn":"25.64\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"14.34","rise":"-14.23%","volumn":"26.37\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"14.47","rise":"-13.46%","volumn":"34.40\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.57","rise":"-12.86%","volumn":"37.57\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.49","rise":"-13.34%","volumn":"25.32\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.56","rise":"-12.92%","volumn":"23.62\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"14.88","rise":"-11.00%","volumn":"37.13\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.94","rise":"-10.65%","volumn":"24.37\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"15.13","rise":"-9.51%","volumn":"29.55\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"14.93","rise":"-10.71%","volumn":"24.07\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"15.12","rise":"-9.57%","volumn":"19.95\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"14.79","rise":"-11.54%","volumn":"29.28\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"14.78","rise":"-11.60%","volumn":"21.03\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"15.00","rise":"-10.29%","volumn":"27.09\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"14.91","rise":"-10.83%","volumn":"19.50\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.03","rise":"-10.11%","volumn":"30.69\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"15.13","rise":"-9.51%","volumn":"31.65\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"14.88","rise":"-11.00%","volumn":"25.75\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"14.87","rise":"-11.06%","volumn":"14.27\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"14.93","rise":"-10.71%","volumn":"19.43\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"14.76","rise":"-11.72%","volumn":"17.29\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"14.95","rise":"-10.59%","volumn":"26.28\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"15.12","rise":"-9.57%","volumn":"24.89\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"15.08","rise":"-9.81%","volumn":"19.76\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"15.34","rise":"-8.25%","volumn":"28.26\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"15.39","rise":"-7.95%","volumn":"27.12\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"15.41","rise":"-7.83%","volumn":"27.40\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"15.51","rise":"-7.24%","volumn":"24.92\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"15.57","rise":"-6.88%","volumn":"24.79\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"15.48","rise":"-7.42%","volumn":"31.19\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"15.64","rise":"-6.46%","volumn":"36.04\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"15.69","rise":"-6.16%","volumn":"18.74\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"15.64","rise":"-6.46%","volumn":"23.27\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"15.46","rise":"-7.54%","volumn":"27.83\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"15.27","rise":"-8.67%","volumn":"33.35\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"15.12","rise":"-9.57%","volumn":"31.59\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"15.35","rise":"-8.19%","volumn":"29.88\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"15.50","rise":"-7.30%","volumn":"19.17\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"15.83","rise":"-5.32%","volumn":"47.11\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.56","rise":"-0.96%","volumn":"70.96\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"16.59","rise":"-0.78%","volumn":"36.48\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"16.80","rise":"0.48%","volumn":"28.86\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.33","rise":"3.65%","volumn":"68.66\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.53","rise":"4.84%","volumn":"37.81\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"17.06","rise":"2.03%","volumn":"40.15\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"17.01","rise":"1.73%","volumn":"21.72\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"16.93","rise":"1.26%","volumn":"25.06\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"16.28","rise":"-2.63%","volumn":"71.92\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"16.36","rise":"-2.15%","volumn":"26.47\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"16.46","rise":"-1.56%","volumn":"45.96\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"16.37","rise":"-2.09%","volumn":"36.68\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.26","rise":"-2.75%","volumn":"24.53\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"16.18","rise":"-3.23%","volumn":"19.95\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"16.14","rise":"-3.47%","volumn":"21.44\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"16.35","rise":"-2.21%","volumn":"41.29\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"16.85","rise":"0.78%","volumn":"54.10\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.29","rise":"3.41%","volumn":"55.51\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"17.21","rise":"2.93%","volumn":"42.76\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"17.61","rise":"5.32%","volumn":"45.42\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.44","rise":"4.31%","volumn":"26.70\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"17.10","rise":"2.27%","volumn":"47.26\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"17.31","rise":"3.53%","volumn":"41.54\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"17.32","rise":"3.59%","volumn":"34.51\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"16.65","rise":"-0.42%","volumn":"51.04\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"16.99","rise":"1.61%","volumn":"39.24\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"17.25","rise":"3.17%","volumn":"27.62\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.33","rise":"3.65%","volumn":"28.30\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"17.43","rise":"4.25%","volumn":"25.67\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"17.39","rise":"4.01%","volumn":"28.12\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"17.55","rise":"4.96%","volumn":"37.41\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"17.73","rise":"6.04%","volumn":"37.37\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"17.74","rise":"6.10%","volumn":"25.60\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"18.22","rise":"8.97%","volumn":"50.91\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"17.99","rise":"7.60%","volumn":"36.98\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"18.26","rise":"9.21%","volumn":"34.77\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"17.92","rise":"7.18%","volumn":"49.60\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"17.74","rise":"6.10%","volumn":"32.59\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"18.01","rise":"7.72%","volumn":"31.60\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"17.94","rise":"7.30%","volumn":"24.24\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"17.90","rise":"7.06%","volumn":"27.71\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"18.63","rise":"11.42%","volumn":"67.68\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"18.54","rise":"10.89%","volumn":"35.50\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"18.11","rise":"8.31%","volumn":"41.08\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"18.14","rise":"8.49%","volumn":"39.47\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"18.61","rise":"11.30%","volumn":"53.03\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"19.29","rise":"15.37%","volumn":"83.64\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"19.02","rise":"13.76%","volumn":"54.70\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"19.07","rise":"14.06%","volumn":"50.83\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"18.53","rise":"10.83%","volumn":"49.17\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"19.21","rise":"14.89%","volumn":"42.79\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"18.88","rise":"12.92%","volumn":"49.08\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"19.18","rise":"14.71%","volumn":"59.82\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"18.94","rise":"13.28%","volumn":"37.50\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"19.30","rise":"15.43%","volumn":"40.77\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"20.26","rise":"21.17%","volumn":"102.55\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"19.97","rise":"19.44%","volumn":"59.01\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"19.61","rise":"17.28%","volumn":"77.34\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"19.74","rise":"18.06%","volumn":"48.73\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"18.98","rise":"13.52%","volumn":"59.27\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.01","rise":"13.70%","volumn":"33.53\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"18.93","rise":"13.22%","volumn":"32.86\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"18.92","rise":"13.16%","volumn":"40.15\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"19.25","rise":"15.13%","volumn":"35.13\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"20.42","rise":"22.13%","volumn":"119.71\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"20.70","rise":"23.80%","volumn":"58.34\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"21.48","rise":"28.47%","volumn":"68.73\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"21.96","rise":"31.34%","volumn":"75.65\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"24.16","rise":"44.50%","volumn":"100.80\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"23.83","rise":"42.52%","volumn":"110.10\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"23.40","rise":"39.95%","volumn":"83.75\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"22.51","rise":"34.63%","volumn":"79.40\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"23.16","rise":"38.52%","volumn":"49.56\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"22.83","rise":"36.54%","volumn":"40.43\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"22.14","rise":"32.42%","volumn":"39.70\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.20","rise":"32.78%","volumn":"32.70\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"22.64","rise":"35.41%","volumn":"41.48\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"22.59","rise":"35.11%","volumn":"30.57\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"23.21","rise":"38.82%","volumn":"38.52\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"24.16","rise":"44.50%","volumn":"67.60\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"24.83","rise":"48.50%","volumn":"85.69\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"24.01","rise":"43.60%","volumn":"58.45\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"24.76","rise":"48.09%","volumn":"54.48\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"24.67","rise":"47.55%","volumn":"55.93\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"23.93","rise":"43.12%","volumn":"42.63\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"23.34","rise":"39.59%","volumn":"52.06\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"22.47","rise":"34.39%","volumn":"41.56\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"22.81","rise":"36.42%","volumn":"31.42\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"23.52","rise":"40.67%","volumn":"36.53\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"23.49","rise":"40.49%","volumn":"28.01\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"23.87","rise":"42.76%","volumn":"35.25\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"23.75","rise":"42.05%","volumn":"32.56\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"23.89","rise":"42.88%","volumn":"36.58\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"24.41","rise":"45.99%","volumn":"51.39\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"23.93","rise":"43.12%","volumn":"28.64\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"23.18","rise":"38.64%","volumn":"42.23\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"22.63","rise":"35.35%","volumn":"35.26\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"23.30","rise":"39.35%","volumn":"32.67\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"23.17","rise":"38.58%","volumn":"27.82\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"22.15","rise":"32.48%","volumn":"35.07\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"22.02","rise":"31.70%","volumn":"28.84\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"22.69","rise":"35.71%","volumn":"31.80\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"22.51","rise":"34.63%","volumn":"17.31\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"22.75","rise":"36.06%","volumn":"25.70\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"22.94","rise":"37.20%","volumn":"20.98\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"24.06","rise":"43.90%","volumn":"51.82\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"23.76","rise":"42.11%","volumn":"26.75\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"24.06","rise":"43.90%","volumn":"32.44\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"25.03","rise":"49.70%","volumn":"75.30\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"26.19","rise":"56.64%","volumn":"68.42\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"26.26","rise":"57.06%","volumn":"53.12\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"25.15","rise":"50.42%","volumn":"53.65\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"25.29","rise":"51.26%","volumn":"32.30\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"24.93","rise":"49.10%","volumn":"41.02\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"25.46","rise":"52.27%","volumn":"52.94\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"25.17","rise":"50.54%","volumn":"38.43\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"24.36","rise":"45.69%","volumn":"36.18\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"24.98","rise":"49.40%","volumn":"31.97\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.87","rise":"48.74%","volumn":"23.47\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"25.61","rise":"53.17%","volumn":"35.86\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"25.98","rise":"55.38%","volumn":"34.14\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"25.88","rise":"54.78%","volumn":"37.67\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"25.93","rise":"55.08%","volumn":"39.02\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"25.86","rise":"54.67%","volumn":"26.34\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"27.43","rise":"64.06%","volumn":"65.21\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"26.55","rise":"58.79%","volumn":"67.42\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"26.91","rise":"60.94%","volumn":"49.37\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"27.60","rise":"65.07%","volumn":"61.11\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.03","rise":"67.64%","volumn":"58.92\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.92","rise":"72.97%","volumn":"66.50\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.50","rise":"70.45%","volumn":"55.08\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.93","rise":"67.05%","volumn":"72.29\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.24","rise":"68.90%","volumn":"58.66\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"27.99","rise":"67.40%","volumn":"64.35\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.38","rise":"69.74%","volumn":"73.72\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.02","rise":"79.55%","volumn":"109.42\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"30.70","rise":"83.61%","volumn":"77.16\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"30.95","rise":"85.11%","volumn":"84.04\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"30.21","rise":"80.68%","volumn":"61.60\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"30.04","rise":"79.67%","volumn":"59.30\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.35","rise":"81.52%","volumn":"71.79\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"30.26","rise":"80.98%","volumn":"46.98\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"31.69","rise":"89.53%","volumn":"85.17\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"34.86","rise":"108.49%","volumn":"131.35\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"35.22","rise":"110.65%","volumn":"113.16\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.93","rise":"126.85%","volumn":"119.80\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"39.51","rise":"136.30%","volumn":"156.78\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"35.56","rise":"112.68%","volumn":"78.92\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"32.00","rise":"91.39%","volumn":"115.26\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"33.06","rise":"97.73%","volumn":"128.25\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"33.35","rise":"99.46%","volumn":"67.67\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"31.79","rise":"90.13%","volumn":"82.52\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"31.60","rise":"89.00%","volumn":"62.03\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"31.99","rise":"91.33%","volumn":"40.01\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"31.82","rise":"90.31%","volumn":"28.32\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"32.66","rise":"95.33%","volumn":"39.65\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"33.35","rise":"99.46%","volumn":"46.01\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"31.88","rise":"90.67%","volumn":"48.74\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"32.75","rise":"95.87%","volumn":"40.52\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"34.15","rise":"104.25%","volumn":"61.55\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"33.75","rise":"101.85%","volumn":"51.90\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"34.65","rise":"107.24%","volumn":"63.79\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"36.24","rise":"116.75%","volumn":"82.86\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.24","rise":"98.80%","volumn":"88.37\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.69","rise":"95.51%","volumn":"52.15\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"32.46","rise":"94.14%","volumn":"44.11\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.59","rise":"88.94%","volumn":"44.51\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.00","rise":"85.41%","volumn":"58.62\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.63","rise":"89.17%","volumn":"34.85\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"31.16","rise":"86.36%","volumn":"34.38\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"30.55","rise":"82.72%","volumn":"50.68\u4e07","time":"03\/12"}]}}}

31.30
2.45%
30.96
1.33%
30.61
0.20%
30.27
-0.93%
29.92
-2.06%

09:30
11:30/13:00
15:00

32.15
2.36%
31.54
0.41%
30.92
-1.54%
30.31
-3.49%
29.70
-5.44%

03/06
03/09
03/10
03/11
03/12

36.24
14.00%
34.82
9.52%
33.40
5.05%
31.97
0.57%
30.55
-3.90%

2026/02/05
2026/03/12

39.51
136.30%
32.98
97.26%
26.45
58.22%
19.93
19.18%
13.40
-19.86%

2025/03/17
2026/03/12

资讯
股圈

- 3月12日，西部矿业下跌1.96%，解码当前机构状态
  1天前
- 突发变动！西部矿业融资盘为22.6亿，借钱买入的资金较前日变动-0.2亿
  2天前
查看更多资讯

查看西部矿业更多内容

数据由九方智投提供

西部矿业股份有限公司

西部矿业因颇具传奇的锡铁山铅锌矿而发展崛起，2000年，伴随着21世纪大门的开启， 西部矿业这个名字诞生并不断成长壮大，如今已成长为集有色金属、盐湖化工、旅游...

westmining.com

西部矿业 31.00 0.59(-1.87%)股票价格行情走势图东方财富网

提供西部矿业(601168)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部矿业(601168)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

西部矿业_最新资讯

资讯聚合

西部矿业股份有限公司

西部矿业因颇具传奇的锡铁山铅锌矿而发展崛起,2000年,伴随着21世纪大门的开启, 西部矿业这个名字诞生并不断成长壮大,如今已成长为集有色金属、盐湖化工、旅游文化、建筑地产、金融贸易、...

westmining.com

(601168)股吧西部矿业怎么样分析讨论社区东方财富网

西部矿业(601168)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 88 29 奇迹顺风顺水62601-22 17:25 79 6 垃圾追忆de我01-22 17:13 58 46...

mguba.eastmoney.com 2021年1月21日

西部矿业集团【官网】-西部矿业

每年平均免费为周边村庄输送700万千瓦时电力,道路宽敞、屋里亮堂,各族干部职工与当地居民亲如一家,共同打造幸福美满生活。这是西部矿业以铸牢中华民族共同体意识为主...

westmininggroup.com

西部矿业

正在定位您的位置

取消

为你推荐

360地图查看更多

西部矿业(601168)个股分析牛叉诊股

牛叉诊股为你提供西部矿业(601168)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 3月9日

西部矿业(601168) 股票行情,行情首页

详细公司名称 西部矿业股份有限公司所属行业有色金属矿采选业成立日期 2000-12-28 总股本(亿) 23.83 流通A股(亿) 23.83 限售股份(亿) 0.00 无限售股份(亿) 23.83 年度统计同期历史季度统计 ...

中财网

没有更多结果了~

意见反馈
页面反馈