西部牧业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐什么是创业板股票 300106西部牧业光电股份 002229股票火星人股票行情西牧天山官网兰州民百股票西部牧业重组最新消息西部牧业股票西部牧业股吧

金融产品有风险，投资需谨慎。

西部牧业[300106]

-0.23（-3.70%）

2024-06-06 15:00:00已收盘（北京时间）

今开
6.15
最高
6.40
市盈率

昨收
6.21
最低
5.85
总市值
12.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.38","6.25","6.12","6.00","5.87"]},"cyrate":{"o":["2.74%","0.68%","-1.37%","-3.42%","-5.48%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"963.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-0.64%","volumn":"3070.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.32%","volumn":"3762.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-0.16%","volumn":"4300.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.21","rise":"0.00%","volumn":"4746.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.32%","volumn":"5142.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-0.81%","volumn":"5753.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-0.64%","volumn":"6530.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.32%","volumn":"7185.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.32%","volumn":"7473.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.24","rise":"0.48%","volumn":"9310.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"1.13%","volumn":"1.08\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.38","rise":"2.74%","volumn":"1.49\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.34","rise":"2.09%","volumn":"1.92\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"1.77%","volumn":"2.09\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"1.29%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.31","rise":"1.61%","volumn":"2.24\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"1.29%","volumn":"2.27\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"1.13%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"0.81%","volumn":"2.39\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.24","rise":"0.48%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"0.64%","volumn":"2.50\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"0.64%","volumn":"2.51\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"0.81%","volumn":"2.54\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"0.81%","volumn":"2.58\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"0.64%","volumn":"2.60\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"0.64%","volumn":"2.68\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.24","rise":"0.48%","volumn":"2.73\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.23","rise":"0.32%","volumn":"2.82\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-0.16%","volumn":"2.94\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-0.16%","volumn":"3.08\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-0.16%","volumn":"3.10\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-0.81%","volumn":"3.21\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"3.30\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"3.46\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"3.55\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"3.58\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"3.86\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"4.00\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"4.04\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"4.09\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"4.10\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"4.12\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-0.81%","volumn":"4.13\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"4.15\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"4.18\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"4.22\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"4.26\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"4.29\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"4.32\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"4.34\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"4.38\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"4.44\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"4.51\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"4.52\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"4.57\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"4.65\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.42%","volumn":"4.86\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.42%","volumn":"4.97\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"5.01\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.42%","volumn":"5.07\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"5.14\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"5.18\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"5.23\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"5.24\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"5.25\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"5.27\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"5.34\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"5.46\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.21","rise":"0.00%","volumn":"5.52\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"5.58\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.32%","volumn":"5.62\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-0.64%","volumn":"5.63\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-0.48%","volumn":"5.64\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.32%","volumn":"5.64\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-0.16%","volumn":"5.67\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.32%","volumn":"5.67\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-0.48%","volumn":"5.68\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-0.48%","volumn":"5.70\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-0.81%","volumn":"5.70\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-0.48%","volumn":"5.71\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-0.64%","volumn":"5.71\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"5.73\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"5.78\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"5.79\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"5.80\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"5.81\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"5.81\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"5.82\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"5.86\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.86\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"5.86\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.88\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.90\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.91\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"5.91\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.91\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"5.93\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"5.95\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.95\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.96\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.96\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.96\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"5.98\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-0.81%","volumn":"5.98\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-0.97%","volumn":"5.98\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"5.99\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.13%","volumn":"5.99\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"5.99\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"6.02\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"6.03\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"6.04\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"6.05\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"6.10\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"6.12\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"6.16\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"6.19\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"6.20\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"6.24\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"6.24\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.09%","volumn":"6.26\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"6.27\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.09%","volumn":"6.27\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.09%","volumn":"6.29\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"6.29\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"6.31\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"6.34\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.09%","volumn":"6.36\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"6.37\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"6.40\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"6.46\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"6.47\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"6.48\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"6.49\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.09%","volumn":"6.51\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"6.51\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"6.52\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"6.52\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.42%","volumn":"6.58\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-2.74%","volumn":"6.74\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-2.90%","volumn":"6.84\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-2.90%","volumn":"6.88\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"7.15\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-4.19%","volumn":"7.28\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-3.86%","volumn":"7.33\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"7.38\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"7.40\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-3.86%","volumn":"7.43\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-3.86%","volumn":"7.48\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"7.52\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-3.22%","volumn":"7.56\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"7.59\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"7.61\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"7.62\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"7.83\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"7.85\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"7.94\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"8.00\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"8.01\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"8.05\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-3.86%","volumn":"8.07\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-4.03%","volumn":"8.09\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-4.03%","volumn":"8.11\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-4.03%","volumn":"8.26\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-4.03%","volumn":"8.27\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-3.86%","volumn":"8.29\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-4.03%","volumn":"8.32\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.94","rise":"-4.35%","volumn":"8.47\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-4.99%","volumn":"8.69\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-5.31%","volumn":"8.84\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.87","rise":"-5.48%","volumn":"8.90\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-4.67%","volumn":"9.07\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.94","rise":"-4.35%","volumn":"9.12\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-4.51%","volumn":"9.13\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"9.27\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-3.22%","volumn":"9.29\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"9.31\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"9.31\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"9.47\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"9.53\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"9.65\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"9.69\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"9.73\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"9.75\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"9.78\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"9.82\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.09%","volumn":"9.83\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"9.86\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"9.92\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.61%","volumn":"9.95\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.09%","volumn":"9.95\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.42%","volumn":"9.97\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.09%","volumn":"9.98\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"9.99\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"10.05\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.29%","volumn":"10.09\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"10.11\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-1.45%","volumn":"10.11\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-1.77%","volumn":"10.16\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"10.16\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-1.93%","volumn":"10.17\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.42%","volumn":"10.18\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.42%","volumn":"10.20\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-2.58%","volumn":"10.20\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-2.74%","volumn":"10.22\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-2.90%","volumn":"10.23\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-2.90%","volumn":"10.23\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-2.90%","volumn":"10.24\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"10.29\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"10.30\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-2.90%","volumn":"10.32\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-2.90%","volumn":"10.35\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-2.74%","volumn":"10.39\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"10.42\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"10.55\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-3.86%","volumn":"10.60\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"10.61\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"10.63\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.06%","volumn":"10.63\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-2.58%","volumn":"10.69\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-2.58%","volumn":"10.77\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.42%","volumn":"10.78\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.25%","volumn":"10.79\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-2.74%","volumn":"10.81\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-2.74%","volumn":"10.82\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.06%","volumn":"10.87\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-2.74%","volumn":"10.87\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.06%","volumn":"10.89\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"10.90\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-3.22%","volumn":"10.96\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"11.03\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"11.04\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-3.38%","volumn":"11.09\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-3.54%","volumn":"11.12\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"11.16\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-3.86%","volumn":"11.22\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"11.29\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"11.29\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"11.29\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-3.70%","volumn":"11.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["7.21","6.95","6.69","6.43","6.17"]},"cyrate":{"o":["0.00%","-3.61%","-7.21%","-10.82%","-14.42%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.21","rise":"0","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.19","rise":"-0.28%","volumn":"6592.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.18","rise":"-0.42%","volumn":"4610.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.21","rise":"0.00%","volumn":"5092.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"7527.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.15","rise":"-0.83%","volumn":"6437.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.16","rise":"-0.69%","volumn":"2913.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.13","rise":"-1.11%","volumn":"2852.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.09","rise":"-1.66%","volumn":"7798.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-2.22%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-2.08%","volumn":"5243.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-2.08%","volumn":"1840.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-2.64%","volumn":"3942.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-2.08%","volumn":"1386.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-2.77%","volumn":"2997.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"-2.36%","volumn":"1656.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-2.22%","volumn":"1494.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"-2.36%","volumn":"1107.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-2.22%","volumn":"479.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"-2.36%","volumn":"1026.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-2.64%","volumn":"2203.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-2.50%","volumn":"3921.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-2.64%","volumn":"2253.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-2.50%","volumn":"706.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-2.77%","volumn":"2334.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"-4.30%","volumn":"6089.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"-4.99%","volumn":"8987.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.91","rise":"-4.16%","volumn":"4069.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"-4.58%","volumn":"2709.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"-4.58%","volumn":"2735.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"-4.85%","volumn":"6267.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"-4.85%","volumn":"3289.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.88","rise":"-4.58%","volumn":"2645.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"-4.99%","volumn":"2679.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"-4.99%","volumn":"2815.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.83","rise":"-5.27%","volumn":"3812.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"-4.85%","volumn":"2041.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.87","rise":"-4.72%","volumn":"1523.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.83","rise":"-5.27%","volumn":"2306.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.87","rise":"-4.72%","volumn":"2102.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.87","rise":"-4.72%","volumn":"1344.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.89","rise":"-4.44%","volumn":"1105.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"-4.99%","volumn":"2208.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.85","rise":"-4.99%","volumn":"2175.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"-5.83%","volumn":"9792.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"-5.55%","volumn":"4067.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.86","rise":"-4.85%","volumn":"5904.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"-5.55%","volumn":"7732.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-6.80%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.62","rise":"-8.18%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"-9.02%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"-9.29%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-9.15%","volumn":"9715.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-9.15%","volumn":"2998.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"-9.57%","volumn":"3680.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-9.15%","volumn":"2800.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"-9.29%","volumn":"1862.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"-9.02%","volumn":"1684.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"-8.74%","volumn":"3205.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"-8.74%","volumn":"1483.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-9.71%","volumn":"4309.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-9.15%","volumn":"2732.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"-9.29%","volumn":"999.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-9.43%","volumn":"1649.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-9.43%","volumn":"2207.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"-9.29%","volumn":"1147.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-9.43%","volumn":"442.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"-9.57%","volumn":"1783.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"-9.29%","volumn":"1175.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-9.43%","volumn":"834.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-9.71%","volumn":"2662.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-9.43%","volumn":"1122.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"-9.57%","volumn":"1413.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-9.71%","volumn":"3405.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-9.71%","volumn":"1606.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"-9.57%","volumn":"851.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-9.71%","volumn":"1247.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-9.71%","volumn":"1405.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"-9.57%","volumn":"1211.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-9.43%","volumn":"757.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-9.15%","volumn":"1184.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-9.15%","volumn":"1189.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"-8.74%","volumn":"2165.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"-8.88%","volumn":"2990.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-9.15%","volumn":"2135.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"-9.29%","volumn":"1752.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-9.43%","volumn":"1072.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"-9.29%","volumn":"906.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"-9.29%","volumn":"1475.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-9.15%","volumn":"706.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"-9.43%","volumn":"1925.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-9.71%","volumn":"2176.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"-9.85%","volumn":"4552.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"-9.71%","volumn":"7483.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"-9.85%","volumn":"6540.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"-9.99%","volumn":"8837.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.35","rise":"-11.93%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-13.31%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.32","rise":"-12.34%","volumn":"7532.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.31","rise":"-12.48%","volumn":"3451.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.34","rise":"-12.07%","volumn":"2182.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.33","rise":"-12.21%","volumn":"1587.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.35","rise":"-11.93%","volumn":"2072.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.31","rise":"-12.48%","volumn":"2488.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.32","rise":"-12.34%","volumn":"1413.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.32","rise":"-12.34%","volumn":"1337.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.32","rise":"-12.34%","volumn":"1784.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.33","rise":"-12.21%","volumn":"2164.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.37","rise":"-11.65%","volumn":"1869.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.37","rise":"-11.65%","volumn":"3045.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.35","rise":"-11.93%","volumn":"914.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.36","rise":"-11.79%","volumn":"1281.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.34","rise":"-12.07%","volumn":"667.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.33","rise":"-12.21%","volumn":"746.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.30","rise":"-12.62%","volumn":"1730.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.31","rise":"-12.48%","volumn":"588.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.30","rise":"-12.62%","volumn":"2034.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-13.31%","volumn":"1587.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.27","rise":"-13.04%","volumn":"1264.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.27","rise":"-13.04%","volumn":"843.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-13.45%","volumn":"3040.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.26","rise":"-13.18%","volumn":"2430.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-13.31%","volumn":"624.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.23","rise":"-13.59%","volumn":"1330.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.20","rise":"-14.01%","volumn":"3714.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.23","rise":"-13.59%","volumn":"929.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.23","rise":"-13.59%","volumn":"1337.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.23","rise":"-13.59%","volumn":"960.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-13.31%","volumn":"536.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-13.45%","volumn":"1033.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.27","rise":"-13.04%","volumn":"2632.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-13.31%","volumn":"905.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-13.31%","volumn":"951.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-13.31%","volumn":"738.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-13.45%","volumn":"1113.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.21","rise":"-13.87%","volumn":"1522.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-13.45%","volumn":"1134.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-13.45%","volumn":"1226.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-13.45%","volumn":"1594.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-13.31%","volumn":"1365.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.26","rise":"-13.18%","volumn":"2625.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.29","rise":"-12.76%","volumn":"2882.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.35","rise":"-11.93%","volumn":"4012.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-11.51%","volumn":"4416.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.26","rise":"-13.18%","volumn":"7387.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"-13.73%","volumn":"3769.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.20","rise":"-14.01%","volumn":"5399.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"-13.73%","volumn":"2914.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.27","rise":"-13.04%","volumn":"932.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.29","rise":"-12.76%","volumn":"1538.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"-13.59%","volumn":"1890.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"-13.31%","volumn":"1195.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"-13.31%","volumn":"1229.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"-13.87%","volumn":"1154.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"-13.87%","volumn":"1595.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"-13.73%","volumn":"544.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"-13.45%","volumn":"472.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"-13.59%","volumn":"650.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"-13.59%","volumn":"986.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"-13.59%","volumn":"521.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"-13.73%","volumn":"1369.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.29","rise":"-12.76%","volumn":"964.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.27","rise":"-13.04%","volumn":"1315.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"-13.45%","volumn":"500.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.26","rise":"-13.18%","volumn":"1183.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.26","rise":"-13.18%","volumn":"453.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.23","rise":"-13.59%","volumn":"1066.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"-13.45%","volumn":"628.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"-13.87%","volumn":"1163.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.19","rise":"-14.15%","volumn":"1422.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"-14.29%","volumn":"3715.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"-14.29%","volumn":"2098.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"-14.29%","volumn":"221.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.19","rise":"-14.15%","volumn":"1731.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"-14.29%","volumn":"1284.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"-14.42%","volumn":"1501.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"-14.29%","volumn":"494.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"-14.42%","volumn":"1488.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"-14.42%","volumn":"594.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"-14.29%","volumn":"1031.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.19","rise":"-14.15%","volumn":"834.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.18","rise":"-14.29%","volumn":"518.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"-13.73%","volumn":"942.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.20","rise":"-14.01%","volumn":"727.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"-13.87%","volumn":"1314.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.20","rise":"-14.01%","volumn":"817.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"-13.45%","volumn":"1140.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"-13.31%","volumn":"1587.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"-13.31%","volumn":"1233.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"-13.31%","volumn":"1275.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"-13.31%","volumn":"3092.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"-13.31%","volumn":"3848.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-12.62%","volumn":"7974.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"-12.76%","volumn":"3049.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"-13.31%","volumn":"2727.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"-13.73%","volumn":"2131.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"-13.45%","volumn":"2254.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-13.87%","volumn":"2455.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-14.01%","volumn":"2319.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"-13.73%","volumn":"1381.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"-13.31%","volumn":"1830.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-13.04%","volumn":"1804.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-13.04%","volumn":"1293.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-13.18%","volumn":"509.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-13.04%","volumn":"692.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-12.62%","volumn":"3153.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.31","rise":"-12.48%","volumn":"690.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"-12.76%","volumn":"876.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.33","rise":"-12.21%","volumn":"1613.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.37","rise":"-11.65%","volumn":"4238.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.33","rise":"-12.21%","volumn":"3319.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.34","rise":"-12.07%","volumn":"1381.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.34","rise":"-12.07%","volumn":"806.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.31","rise":"-12.48%","volumn":"1493.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.32","rise":"-12.34%","volumn":"953.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.32","rise":"-12.34%","volumn":"375.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.29","rise":"-12.76%","volumn":"803.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-12.90%","volumn":"714.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-12.90%","volumn":"287.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-13.04%","volumn":"432.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-12.90%","volumn":"673.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-12.90%","volumn":"597.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-12.90%","volumn":"505.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-13.18%","volumn":"527.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-12.90%","volumn":"92.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-12.90%","volumn":"273.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-12.90%","volumn":"185.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-13.04%","volumn":"478.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.31","rise":"-12.48%","volumn":"1596.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.30","rise":"-12.62%","volumn":"1340.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.28","rise":"-12.90%","volumn":"640.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-13.18%","volumn":"536.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-13.18%","volumn":"931.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-13.18%","volumn":"253.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.26","rise":"-13.18%","volumn":"1970.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.25","rise":"-13.31%","volumn":"1364.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"-13.45%","volumn":"1315.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"-13.59%","volumn":"1028.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-13.87%","volumn":"2816.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-13.87%","volumn":"3448.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["8.17","7.68","7.19","6.70","6.21"]},"cyrate":{"o":["17.55%","10.50%","3.45%","-3.60%","-10.65%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.95","rise":"0","volumn":"5.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"0.43%","volumn":"11.59\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.60","rise":"-5.04%","volumn":"9.16\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.17%","volumn":"6.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-2.59%","volumn":"5.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.00%","volumn":"7.05\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.58%","volumn":"5.46\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.18","rise":"3.31%","volumn":"8.47\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"7.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.98","rise":"0.43%","volumn":"5.30\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.01%","volumn":"5.08\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"17.55%","volumn":"42.64\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"2.59%","volumn":"40.97\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.44","rise":"7.05%","volumn":"35.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"5.61%","volumn":"23.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"-2.01%","volumn":"19.49\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"-6.62%","volumn":"17.43\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-8.20%","volumn":"11.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"-10.07%","volumn":"7.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-10.65%","volumn":"7.21\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["11.62","10.02","8.41","6.81","5.21"]},"cyrate":{"o":["43.10%","23.37%","3.63%","-16.10%","-35.84%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.12","rise":"0","volumn":"2.82\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"2.41\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.16","rise":"0.49%","volumn":"4.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.20","rise":"0.99%","volumn":"3.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.32","rise":"2.46%","volumn":"6.57\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.18","rise":"0.74%","volumn":"4.66\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.20","rise":"0.99%","volumn":"3.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.03","rise":"-1.11%","volumn":"4.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.84","rise":"-3.45%","volumn":"4.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.75","rise":"-4.56%","volumn":"3.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.62","rise":"-6.16%","volumn":"3.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.06%","volumn":"3.11\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.81","rise":"-3.82%","volumn":"2.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.89","rise":"-2.83%","volumn":"2.71\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"2.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.22","rise":"1.23%","volumn":"5.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.21","rise":"1.11%","volumn":"4.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.16","rise":"0.49%","volumn":"2.30\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.18","rise":"0.74%","volumn":"1.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.11%","volumn":"2.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.26","rise":"1.72%","volumn":"2.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.24","rise":"1.48%","volumn":"1.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.20","rise":"0.99%","volumn":"2.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.23","rise":"1.35%","volumn":"2.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.22","rise":"1.23%","volumn":"2.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.28","rise":"1.97%","volumn":"2.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.36","rise":"2.96%","volumn":"3.15\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.36","rise":"2.96%","volumn":"2.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.49","rise":"4.56%","volumn":"14.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.94","rise":"10.10%","volumn":"28.22\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.73","rise":"7.51%","volumn":"18.74\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.62","rise":"6.16%","volumn":"12.92\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.89","rise":"9.48%","volumn":"19.08\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.69","rise":"7.02%","volumn":"13.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.73","rise":"7.51%","volumn":"12.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.93","rise":"9.98%","volumn":"14.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.76","rise":"7.88%","volumn":"8.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.70","rise":"7.14%","volumn":"7.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.13","rise":"12.44%","volumn":"22.73\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.04","rise":"11.33%","volumn":"19.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.88","rise":"9.36%","volumn":"9.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.07","rise":"11.70%","volumn":"16.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.79","rise":"8.25%","volumn":"10.63\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.79","rise":"8.25%","volumn":"10.18\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.63","rise":"6.28%","volumn":"7.11\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.51","rise":"4.80%","volumn":"4.53\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.49","rise":"4.56%","volumn":"3.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.56","rise":"5.42%","volumn":"6.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.69","rise":"7.02%","volumn":"5.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.55","rise":"5.30%","volumn":"4.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.68","rise":"6.90%","volumn":"3.76\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.52","rise":"4.93%","volumn":"5.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.56","rise":"5.42%","volumn":"5.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.94","rise":"10.10%","volumn":"11.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.95","rise":"10.22%","volumn":"14.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.03","rise":"11.21%","volumn":"11.73\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.11","rise":"12.19%","volumn":"11.12\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.12","rise":"12.32%","volumn":"8.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.68","rise":"19.21%","volumn":"25.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.62","rise":"43.10%","volumn":"32.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.00","rise":"35.47%","volumn":"60.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.39","rise":"27.96%","volumn":"43.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.82","rise":"20.94%","volumn":"30.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.29","rise":"14.41%","volumn":"27.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.41","rise":"15.89%","volumn":"23.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.24","rise":"13.79%","volumn":"16.33\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.40","rise":"15.76%","volumn":"19.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.70","rise":"19.46%","volumn":"27.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.35","rise":"15.15%","volumn":"17.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.21","rise":"13.42%","volumn":"12.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.52","rise":"17.24%","volumn":"17.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.47","rise":"16.63%","volumn":"13.10\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.08","rise":"24.14%","volumn":"37.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.83","rise":"21.06%","volumn":"20.46\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.89","rise":"21.80%","volumn":"17.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.79","rise":"20.57%","volumn":"18.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.09","rise":"24.26%","volumn":"24.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.86","rise":"21.43%","volumn":"20.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.03","rise":"23.52%","volumn":"16.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.34","rise":"15.02%","volumn":"19.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.48","rise":"16.75%","volumn":"17.66\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.21","rise":"13.42%","volumn":"13.51\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.23","rise":"13.67%","volumn":"12.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.18","rise":"13.05%","volumn":"7.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.32","rise":"14.78%","volumn":"8.15\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.93","rise":"9.98%","volumn":"11.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.67","rise":"6.77%","volumn":"8.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.50","rise":"4.68%","volumn":"7.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.42","rise":"3.69%","volumn":"5.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.18","rise":"0.74%","volumn":"6.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.46","rise":"4.19%","volumn":"6.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.57","rise":"5.54%","volumn":"4.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.33","rise":"2.59%","volumn":"8.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.78","rise":"8.13%","volumn":"10.27\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.99","rise":"10.71%","volumn":"9.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.07","rise":"11.70%","volumn":"10.40\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.08","rise":"11.82%","volumn":"19.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.86","rise":"9.11%","volumn":"12.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.92","rise":"9.85%","volumn":"6.93\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.95","rise":"10.22%","volumn":"7.36\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.93","rise":"9.98%","volumn":"6.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.92","rise":"9.85%","volumn":"5.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.95","rise":"10.22%","volumn":"5.33\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.95","rise":"10.22%","volumn":"4.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.15","rise":"12.68%","volumn":"7.15\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.07","rise":"11.70%","volumn":"4.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.20","rise":"13.30%","volumn":"8.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.05","rise":"11.45%","volumn":"5.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.02","rise":"11.08%","volumn":"3.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.18","rise":"13.05%","volumn":"5.57\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.10","rise":"12.07%","volumn":"4.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.13","rise":"12.44%","volumn":"4.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.09","rise":"11.95%","volumn":"4.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.43","rise":"16.13%","volumn":"18.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.47","rise":"16.63%","volumn":"16.61\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.36","rise":"15.27%","volumn":"8.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.27","rise":"14.16%","volumn":"6.64\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.66","rise":"18.97%","volumn":"20.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.54","rise":"17.49%","volumn":"18.90\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.38","rise":"15.52%","volumn":"11.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.26","rise":"38.67%","volumn":"37.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.32","rise":"27.09%","volumn":"53.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.52","rise":"29.56%","volumn":"45.13\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.17","rise":"25.25%","volumn":"44.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.02","rise":"23.40%","volumn":"26.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.47","rise":"28.94%","volumn":"31.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.17","rise":"25.25%","volumn":"24.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.42","rise":"28.33%","volumn":"29.67\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.59","rise":"30.42%","volumn":"33.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.16","rise":"25.12%","volumn":"20.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.58","rise":"17.98%","volumn":"19.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.30","rise":"14.53%","volumn":"14.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.54","rise":"17.49%","volumn":"13.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.20","rise":"13.30%","volumn":"11.52\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.41","rise":"15.89%","volumn":"9.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.22","rise":"13.55%","volumn":"10.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.51","rise":"17.12%","volumn":"15.75\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.52","rise":"17.24%","volumn":"13.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.58","rise":"17.98%","volumn":"10.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.61","rise":"18.35%","volumn":"11.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.46","rise":"16.50%","volumn":"9.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.30","rise":"14.53%","volumn":"6.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.06","rise":"11.58%","volumn":"7.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.90","rise":"9.61%","volumn":"4.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.99","rise":"10.71%","volumn":"5.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.29","rise":"14.41%","volumn":"13.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.35","rise":"15.15%","volumn":"10.29\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.28","rise":"14.29%","volumn":"8.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.34","rise":"15.02%","volumn":"5.46\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.32","rise":"14.78%","volumn":"6.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.89","rise":"9.48%","volumn":"6.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.70","rise":"7.14%","volumn":"7.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.51","rise":"4.80%","volumn":"4.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-2.34%","volumn":"6.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.06%","volumn":"6.10\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.44","rise":"3.94%","volumn":"13.04\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.58","rise":"5.67%","volumn":"9.38\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.71","rise":"7.27%","volumn":"10.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.38","rise":"3.20%","volumn":"6.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.86%","volumn":"5.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.48","rise":"-7.88%","volumn":"8.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.67","rise":"-5.54%","volumn":"12.57\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.92","rise":"-2.46%","volumn":"17.84\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.34","rise":"-21.92%","volumn":"17.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.02","rise":"-25.86%","volumn":"17.56\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.21","rise":"-35.84%","volumn":"18.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.70","rise":"-29.80%","volumn":"13.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.00","rise":"-26.11%","volumn":"11.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.16","rise":"-24.14%","volumn":"9.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.31","rise":"-22.29%","volumn":"11.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.64","rise":"-18.23%","volumn":"10.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.80","rise":"-16.26%","volumn":"10.10\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.95","rise":"-14.41%","volumn":"10.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.26","rise":"-10.59%","volumn":"10.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.47","rise":"-20.32%","volumn":"17.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.73","rise":"-17.12%","volumn":"10.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.76","rise":"-16.75%","volumn":"8.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.98","rise":"-14.04%","volumn":"12.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.68","rise":"-17.73%","volumn":"9.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.66","rise":"-17.98%","volumn":"7.39\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.77","rise":"-16.63%","volumn":"10.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.68","rise":"-17.73%","volumn":"6.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.79","rise":"-16.38%","volumn":"6.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.03","rise":"-13.42%","volumn":"11.94\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.98","rise":"-14.04%","volumn":"7.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.03","rise":"-13.42%","volumn":"9.14\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.09","rise":"-12.68%","volumn":"8.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.30","rise":"-10.10%","volumn":"9.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.29","rise":"-10.22%","volumn":"8.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.41","rise":"-8.74%","volumn":"6.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.69","rise":"-5.30%","volumn":"12.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.35","rise":"-9.48%","volumn":"11.54\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.11","rise":"-12.44%","volumn":"7.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.19","rise":"-11.45%","volumn":"6.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.21","rise":"-11.21%","volumn":"13.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.22","rise":"-11.08%","volumn":"10.97\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.32","rise":"-9.85%","volumn":"7.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.43","rise":"-8.50%","volumn":"8.33\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.54","rise":"-7.14%","volumn":"7.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.76","rise":"-4.43%","volumn":"13.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.95","rise":"-2.09%","volumn":"17.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.68%","volumn":"12.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.62","rise":"-6.16%","volumn":"12.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.40","rise":"-8.87%","volumn":"9.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.08","rise":"-12.81%","volumn":"11.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.37","rise":"-21.55%","volumn":"13.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.52","rise":"-32.02%","volumn":"11.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"-25.25%","volumn":"8.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.01","rise":"-25.99%","volumn":"7.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"-26.60%","volumn":"4.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"-27.34%","volumn":"5.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-25.86%","volumn":"4.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.44","rise":"-20.69%","volumn":"17.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"-22.41%","volumn":"11.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-22.29%","volumn":"8.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-19.33%","volumn":"8.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-19.46%","volumn":"7.50\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.76","rise":"-16.75%","volumn":"7.15\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.78","rise":"-16.50%","volumn":"5.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.85","rise":"-15.64%","volumn":"6.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.95","rise":"-14.41%","volumn":"5.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-14.04%","volumn":"11.59\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.60","rise":"-18.72%","volumn":"9.16\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.73","rise":"-17.12%","volumn":"6.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-16.63%","volumn":"5.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"-14.41%","volumn":"7.05\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"-13.92%","volumn":"5.46\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.18","rise":"-11.58%","volumn":"8.47\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-15.02%","volumn":"7.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.98","rise":"-14.04%","volumn":"5.30\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-16.13%","volumn":"5.08\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"0.62%","volumn":"42.64\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-12.19%","volumn":"40.97\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.44","rise":"-8.37%","volumn":"35.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.34","rise":"-9.61%","volumn":"23.44\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"-16.13%","volumn":"19.49\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"-20.07%","volumn":"17.43\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-21.43%","volumn":"11.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"-23.03%","volumn":"7.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-23.52%","volumn":"7.21\u4e07","time":"06\/05"}]}}}

6.38
2.74%
6.25
0.68%
6.12
-1.37%
6.00
-3.42%
5.87
-5.48%

09:30
11:30/13:00
15:00

7.21
0.00%
6.95
-3.61%
6.69
-7.21%
6.43
-10.82%
6.17
-14.42%

05/30
05/31
06/03
06/04
06/05

8.17
17.55%
7.68
10.50%
7.19
3.45%
6.70
-3.60%
6.21
-10.65%

2024/05/09
2024/06/05

11.62
43.10%
10.02
23.37%
8.41
3.63%
6.81
-16.10%
5.21
-35.84%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 突发！反垄断风暴袭来 4家科技巨头同时被查
  1小时前
- 西部牧业股票分析报告-20240606收盘下跌3.70%
  3小时前
查看更多资讯

查看西部牧业更多内容

数据由九方智投提供

西部牧业

简介：西部牧业，其公司前身为新疆西部牧业有限责任公司，成立于2003年6月18日，由新疆天融投资(集团)有限公司和...

360百科

西部牧业(300106) 股票价格行情走势图东方财富网

提供西部牧业(300106)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部牧业(300106)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

西部牧业_最新资讯

资讯聚合

西部牧业

以下城市有相关地点，请选择：

宁德市(2) 宁波市(4) 塔城地区(6) 石河子市(10) 金华市(3) 克拉玛依市(1)

为你推荐

西部牧业(300106)千股千评个股专家点评(多日) 散户大家庭

西部牧业(300106),连续4日换手率超过5%,成交高度活跃 ; ;近期的平均成本为7.87元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的...

千股千评 5月30日

西部牧业sz300106 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供西部牧业 sz300106,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部牧业 sz300106的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与西部...

stock.aigupiao.com 6月1日

西部牧业(300106)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300106 西部牧业 6.54 -9.92 -0.916 -1.782 -19.568 -1367 -278 -1089 411 956 -14.76 -17.11 -12.3 -2.5 -9.8 3.7 8.6 44 .74 -0.916 -1.777 -0.917 -1.772 0 0 1358...

shdjt.com 5月11日

西部牧业(300106) 股票行情,行情首页

中财网提供西部牧业(300106)实时行情动态分析,全面报道西部牧业(300106)基本资料及重大新闻、行业资讯,浏览西部牧业(300106)财务数据、行情数据,公司公告,重大事件。...

中财网

西部牧业下跌5.15%,报5.89元/股|乳品|乳制品|肉制品|液体乳网易订阅

资料显示,新疆西部牧业股份有限公司位于新疆石河子市开发区北三东路29-2号,公司是一家集牲畜饲养、畜产品加工销售、饲料生产、畜牧技术服务...

网易昨天 14:00

没有更多结果了~

意见反馈
页面反馈