西部材料股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西部矿业股票行情三安光电股票 002149西部材料亿纬鲤能股票 002149股票西部材料东方财富网股票西部资源西部材料股吧同花顺西部矿业有股票分红吗西部材料股票行情

西部材料[002149]

0.61（1.66%）

2026-08-21 15:00:00 已收盘（北京时间）

今开
36.55
最高
37.66
市盈率

昨收
36.71
最低
36.11
总市值
182.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.65","37.27","36.90","36.52","36.15"]},"cyrate":{"o":["2.56%","1.54%","0.52%","-0.50%","-1.53%"]},"p":[{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.55","rise":"-0.44%","volumn":"1143.00","time":"09:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.79","rise":"0.22%","volumn":"8829.00","time":"09:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.48","rise":"-0.63%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.24","rise":"-1.28%","volumn":"1.51\u4e07","time":"09:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.45","rise":"-0.71%","volumn":"1.66\u4e07","time":"09:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.45","rise":"-0.71%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.40","rise":"-0.84%","volumn":"2.01\u4e07","time":"09:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.36","rise":"-0.95%","volumn":"2.29\u4e07","time":"09:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.19","rise":"-1.42%","volumn":"2.42\u4e07","time":"09:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.15","rise":"-1.53%","volumn":"2.86\u4e07","time":"09:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.27","rise":"-1.20%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.41","rise":"-0.82%","volumn":"3.23\u4e07","time":"09:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.73","rise":"0.05%","volumn":"3.44\u4e07","time":"09:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.73","rise":"0.05%","volumn":"3.61\u4e07","time":"09:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.78","rise":"0.19%","volumn":"3.84\u4e07","time":"09:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"36.90","rise":"0.52%","volumn":"4.28\u4e07","time":"09:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.09","rise":"1.04%","volumn":"4.59\u4e07","time":"09:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.03","rise":"0.87%","volumn":"4.91\u4e07","time":"09:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.14","rise":"1.17%","volumn":"5.30\u4e07","time":"09:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"5.64\u4e07","time":"09:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.33","rise":"1.69%","volumn":"5.88\u4e07","time":"09:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.34","rise":"1.72%","volumn":"6.14\u4e07","time":"09:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.34","rise":"1.72%","volumn":"6.45\u4e07","time":"09:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.35","rise":"1.74%","volumn":"6.59\u4e07","time":"09:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.31","rise":"1.63%","volumn":"6.85\u4e07","time":"09:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.28","rise":"1.55%","volumn":"7.00\u4e07","time":"09:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.19","rise":"1.31%","volumn":"7.30\u4e07","time":"09:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.19","rise":"1.31%","volumn":"7.49\u4e07","time":"09:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.32","rise":"1.66%","volumn":"7.62\u4e07","time":"09:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"7.72\u4e07","time":"09:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.28","rise":"1.55%","volumn":"7.90\u4e07","time":"10:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.25","rise":"1.47%","volumn":"8.02\u4e07","time":"10:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.27","rise":"1.53%","volumn":"8.10\u4e07","time":"10:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.37","rise":"1.80%","volumn":"8.27\u4e07","time":"10:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.43","rise":"1.96%","volumn":"8.53\u4e07","time":"10:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.50","rise":"2.15%","volumn":"8.75\u4e07","time":"10:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.65","rise":"2.56%","volumn":"9.08\u4e07","time":"10:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.59","rise":"2.40%","volumn":"9.24\u4e07","time":"10:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.51","rise":"2.18%","volumn":"9.39\u4e07","time":"10:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.63","rise":"2.51%","volumn":"9.59\u4e07","time":"10:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.59","rise":"2.40%","volumn":"9.69\u4e07","time":"10:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.53","rise":"2.23%","volumn":"9.85\u4e07","time":"10:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.54","rise":"2.26%","volumn":"10.01\u4e07","time":"10:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.51","rise":"2.18%","volumn":"10.10\u4e07","time":"10:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.45","rise":"2.02%","volumn":"10.22\u4e07","time":"10:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.43","rise":"1.96%","volumn":"10.35\u4e07","time":"10:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.50","rise":"2.15%","volumn":"10.43\u4e07","time":"10:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.54","rise":"2.26%","volumn":"10.62\u4e07","time":"10:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.45","rise":"2.02%","volumn":"10.69\u4e07","time":"10:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.36","rise":"1.77%","volumn":"10.81\u4e07","time":"10:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.38","rise":"1.83%","volumn":"10.95\u4e07","time":"10:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.40","rise":"1.88%","volumn":"11.05\u4e07","time":"10:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.36","rise":"1.77%","volumn":"11.16\u4e07","time":"10:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"11.24\u4e07","time":"10:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"11.37\u4e07","time":"10:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"11.45\u4e07","time":"10:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.33","rise":"1.69%","volumn":"11.56\u4e07","time":"10:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.39","rise":"1.85%","volumn":"11.70\u4e07","time":"10:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.37","rise":"1.80%","volumn":"11.78\u4e07","time":"10:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.28","rise":"1.55%","volumn":"11.84\u4e07","time":"10:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.26","rise":"1.50%","volumn":"11.91\u4e07","time":"10:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.33","rise":"1.69%","volumn":"11.97\u4e07","time":"10:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.31","rise":"1.63%","volumn":"12.03\u4e07","time":"10:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.18","rise":"1.28%","volumn":"12.12\u4e07","time":"10:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.10","rise":"1.06%","volumn":"12.26\u4e07","time":"10:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.14","rise":"1.17%","volumn":"12.39\u4e07","time":"10:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"12.46\u4e07","time":"10:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.28","rise":"1.55%","volumn":"12.52\u4e07","time":"10:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.24","rise":"1.44%","volumn":"12.56\u4e07","time":"10:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.27","rise":"1.53%","volumn":"12.65\u4e07","time":"10:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.30","rise":"1.61%","volumn":"12.68\u4e07","time":"10:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.33","rise":"1.69%","volumn":"12.76\u4e07","time":"10:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.25","rise":"1.47%","volumn":"12.80\u4e07","time":"10:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"12.85\u4e07","time":"10:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.32","rise":"1.66%","volumn":"12.90\u4e07","time":"10:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.45","rise":"2.02%","volumn":"13.03\u4e07","time":"10:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.39","rise":"1.85%","volumn":"13.08\u4e07","time":"10:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.38","rise":"1.83%","volumn":"13.13\u4e07","time":"10:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.42","rise":"1.93%","volumn":"13.19\u4e07","time":"10:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.32","rise":"1.66%","volumn":"13.29\u4e07","time":"10:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.36","rise":"1.77%","volumn":"13.32\u4e07","time":"10:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.39","rise":"1.85%","volumn":"13.41\u4e07","time":"10:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.42","rise":"1.93%","volumn":"13.48\u4e07","time":"10:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.46","rise":"2.04%","volumn":"13.57\u4e07","time":"10:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.37","rise":"1.80%","volumn":"13.61\u4e07","time":"10:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.40","rise":"1.88%","volumn":"13.63\u4e07","time":"10:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.38","rise":"1.83%","volumn":"13.66\u4e07","time":"10:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.42","rise":"1.93%","volumn":"13.70\u4e07","time":"10:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.37","rise":"1.80%","volumn":"13.73\u4e07","time":"10:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.42","rise":"1.93%","volumn":"13.76\u4e07","time":"10:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.36","rise":"1.77%","volumn":"13.90\u4e07","time":"11:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.40","rise":"1.88%","volumn":"13.94\u4e07","time":"11:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.32","rise":"1.66%","volumn":"13.98\u4e07","time":"11:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.33","rise":"1.69%","volumn":"14.00\u4e07","time":"11:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.27","rise":"1.53%","volumn":"14.02\u4e07","time":"11:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.25","rise":"1.47%","volumn":"14.06\u4e07","time":"11:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"14.09\u4e07","time":"11:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"14.12\u4e07","time":"11:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"14.17\u4e07","time":"11:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.19","rise":"1.31%","volumn":"14.22\u4e07","time":"11:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.18","rise":"1.28%","volumn":"14.29\u4e07","time":"11:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.14","rise":"1.17%","volumn":"14.33\u4e07","time":"11:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.18","rise":"1.28%","volumn":"14.45\u4e07","time":"11:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.14","rise":"1.17%","volumn":"14.50\u4e07","time":"11:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.15","rise":"1.20%","volumn":"14.53\u4e07","time":"11:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.14","rise":"1.17%","volumn":"14.58\u4e07","time":"11:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.17","rise":"1.25%","volumn":"14.64\u4e07","time":"11:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.18","rise":"1.28%","volumn":"14.67\u4e07","time":"11:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"14.70\u4e07","time":"11:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"14.73\u4e07","time":"11:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.15","rise":"1.20%","volumn":"14.79\u4e07","time":"11:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.16","rise":"1.23%","volumn":"14.83\u4e07","time":"11:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.17","rise":"1.25%","volumn":"14.85\u4e07","time":"11:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"14.87\u4e07","time":"11:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"14.89\u4e07","time":"11:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"14.92\u4e07","time":"11:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.24","rise":"1.44%","volumn":"14.93\u4e07","time":"11:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"14.97\u4e07","time":"11:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"15.00\u4e07","time":"11:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"15.05\u4e07","time":"11:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.22","rise":"1.39%","volumn":"15.09\u4e07","time":"11:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.22","rise":"1.39%","volumn":"15.27\u4e07","time":"13:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"15.32\u4e07","time":"13:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.16","rise":"1.23%","volumn":"15.38\u4e07","time":"13:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.15","rise":"1.20%","volumn":"15.45\u4e07","time":"13:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.18","rise":"1.28%","volumn":"15.48\u4e07","time":"13:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.15","rise":"1.20%","volumn":"15.53\u4e07","time":"13:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.15","rise":"1.20%","volumn":"15.57\u4e07","time":"13:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.14","rise":"1.17%","volumn":"15.61\u4e07","time":"13:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.03","rise":"0.87%","volumn":"15.69\u4e07","time":"13:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.10","rise":"1.06%","volumn":"15.76\u4e07","time":"13:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.07","rise":"0.98%","volumn":"15.79\u4e07","time":"13:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.12","rise":"1.12%","volumn":"15.84\u4e07","time":"13:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.10","rise":"1.06%","volumn":"15.88\u4e07","time":"13:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.16","rise":"1.23%","volumn":"15.91\u4e07","time":"13:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"15.97\u4e07","time":"13:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.17","rise":"1.25%","volumn":"16.00\u4e07","time":"13:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.16","rise":"1.23%","volumn":"16.04\u4e07","time":"13:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.15","rise":"1.20%","volumn":"16.07\u4e07","time":"13:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"16.10\u4e07","time":"13:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"16.14\u4e07","time":"13:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"16.19\u4e07","time":"13:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.18","rise":"1.28%","volumn":"16.22\u4e07","time":"13:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"16.26\u4e07","time":"13:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.25","rise":"1.47%","volumn":"16.29\u4e07","time":"13:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"16.32\u4e07","time":"13:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.27","rise":"1.53%","volumn":"16.36\u4e07","time":"13:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.28","rise":"1.55%","volumn":"16.39\u4e07","time":"13:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.27","rise":"1.53%","volumn":"16.45\u4e07","time":"13:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.24","rise":"1.44%","volumn":"16.47\u4e07","time":"13:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.27","rise":"1.53%","volumn":"16.51\u4e07","time":"13:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.26","rise":"1.50%","volumn":"16.56\u4e07","time":"13:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.24","rise":"1.44%","volumn":"16.58\u4e07","time":"13:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.26","rise":"1.50%","volumn":"16.62\u4e07","time":"13:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.28","rise":"1.55%","volumn":"16.67\u4e07","time":"13:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.27","rise":"1.53%","volumn":"16.70\u4e07","time":"13:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"16.74\u4e07","time":"13:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.28","rise":"1.55%","volumn":"16.82\u4e07","time":"13:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.19","rise":"1.31%","volumn":"16.86\u4e07","time":"13:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.16","rise":"1.23%","volumn":"16.91\u4e07","time":"13:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.12","rise":"1.12%","volumn":"16.97\u4e07","time":"13:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.15","rise":"1.20%","volumn":"17.02\u4e07","time":"13:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.11","rise":"1.09%","volumn":"17.08\u4e07","time":"13:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.11","rise":"1.09%","volumn":"17.12\u4e07","time":"13:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.11","rise":"1.09%","volumn":"17.19\u4e07","time":"13:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.10","rise":"1.06%","volumn":"17.22\u4e07","time":"13:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.13","rise":"1.14%","volumn":"17.24\u4e07","time":"13:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.15","rise":"1.20%","volumn":"17.28\u4e07","time":"13:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"17.33\u4e07","time":"13:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"17.36\u4e07","time":"13:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"17.42\u4e07","time":"13:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"17.46\u4e07","time":"13:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.15","rise":"1.20%","volumn":"17.50\u4e07","time":"13:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.16","rise":"1.23%","volumn":"17.54\u4e07","time":"13:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.11","rise":"1.09%","volumn":"17.57\u4e07","time":"13:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.09","rise":"1.04%","volumn":"17.63\u4e07","time":"13:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.14","rise":"1.17%","volumn":"17.67\u4e07","time":"13:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.14","rise":"1.17%","volumn":"17.71\u4e07","time":"13:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"17.80\u4e07","time":"13:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.20","rise":"1.33%","volumn":"17.84\u4e07","time":"13:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.18","rise":"1.28%","volumn":"17.88\u4e07","time":"14:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.12","rise":"1.12%","volumn":"17.94\u4e07","time":"14:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.12","rise":"1.12%","volumn":"18.02\u4e07","time":"14:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.10","rise":"1.06%","volumn":"18.10\u4e07","time":"14:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.05","rise":"0.93%","volumn":"18.19\u4e07","time":"14:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.07","rise":"0.98%","volumn":"18.26\u4e07","time":"14:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.11","rise":"1.09%","volumn":"18.30\u4e07","time":"14:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.12","rise":"1.12%","volumn":"18.36\u4e07","time":"14:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.11","rise":"1.09%","volumn":"18.39\u4e07","time":"14:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.14","rise":"1.17%","volumn":"18.45\u4e07","time":"14:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.17","rise":"1.25%","volumn":"18.51\u4e07","time":"14:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.21","rise":"1.36%","volumn":"18.58\u4e07","time":"14:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.23","rise":"1.42%","volumn":"18.64\u4e07","time":"14:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.26","rise":"1.50%","volumn":"18.70\u4e07","time":"14:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.35","rise":"1.74%","volumn":"18.93\u4e07","time":"14:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.35","rise":"1.74%","volumn":"19.04\u4e07","time":"14:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.38","rise":"1.83%","volumn":"19.11\u4e07","time":"14:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.40","rise":"1.88%","volumn":"19.23\u4e07","time":"14:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.32","rise":"1.66%","volumn":"19.33\u4e07","time":"14:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.32","rise":"1.66%","volumn":"19.42\u4e07","time":"14:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.32","rise":"1.66%","volumn":"19.48\u4e07","time":"14:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.35","rise":"1.74%","volumn":"19.54\u4e07","time":"14:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.37","rise":"1.80%","volumn":"19.61\u4e07","time":"14:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.40","rise":"1.88%","volumn":"19.67\u4e07","time":"14:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.42","rise":"1.93%","volumn":"19.74\u4e07","time":"14:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.42","rise":"1.93%","volumn":"19.83\u4e07","time":"14:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.42","rise":"1.93%","volumn":"19.87\u4e07","time":"14:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.41","rise":"1.91%","volumn":"19.99\u4e07","time":"14:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.40","rise":"1.88%","volumn":"20.07\u4e07","time":"14:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.44","rise":"1.99%","volumn":"20.16\u4e07","time":"14:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.44","rise":"1.99%","volumn":"20.27\u4e07","time":"14:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.44","rise":"1.99%","volumn":"20.40\u4e07","time":"14:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.41","rise":"1.91%","volumn":"20.56\u4e07","time":"14:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.45","rise":"2.02%","volumn":"20.68\u4e07","time":"14:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.46","rise":"2.04%","volumn":"20.79\u4e07","time":"14:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.42","rise":"1.93%","volumn":"20.99\u4e07","time":"14:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.41","rise":"1.91%","volumn":"21.07\u4e07","time":"14:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.37","rise":"1.80%","volumn":"21.13\u4e07","time":"14:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.38","rise":"1.83%","volumn":"21.23\u4e07","time":"14:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.44","rise":"1.99%","volumn":"21.35\u4e07","time":"14:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.43","rise":"1.96%","volumn":"21.42\u4e07","time":"14:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.42","rise":"1.93%","volumn":"21.54\u4e07","time":"14:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.41","rise":"1.91%","volumn":"21.65\u4e07","time":"14:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.44","rise":"1.99%","volumn":"21.72\u4e07","time":"14:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.43","rise":"1.96%","volumn":"21.80\u4e07","time":"14:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.43","rise":"1.96%","volumn":"21.85\u4e07","time":"14:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.40","rise":"1.88%","volumn":"21.99\u4e07","time":"14:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.39","rise":"1.85%","volumn":"22.10\u4e07","time":"14:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.37","rise":"1.80%","volumn":"22.23\u4e07","time":"14:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.38","rise":"1.83%","volumn":"22.38\u4e07","time":"14:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.39","rise":"1.85%","volumn":"22.55\u4e07","time":"14:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.40","rise":"1.88%","volumn":"22.70\u4e07","time":"14:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.40","rise":"1.88%","volumn":"22.87\u4e07","time":"14:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.39","rise":"1.85%","volumn":"23.01\u4e07","time":"14:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.39","rise":"1.85%","volumn":"23.12\u4e07","time":"14:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.37","rise":"1.80%","volumn":"23.29\u4e07","time":"14:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.34","rise":"1.72%","volumn":"23.47\u4e07","time":"14:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.35","rise":"1.74%","volumn":"23.72\u4e07","time":"14:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.34","rise":"1.72%","volumn":"23.72\u4e07","time":"14:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.34","rise":"1.72%","volumn":"23.72\u4e07","time":"14:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"37.32","rise":"1.66%","volumn":"23.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["08\/14","08\/17","08\/18","08\/19","08\/20"]},"cy":{"o":["44.50","42.52","40.55","38.58","36.60"]},"cyrate":{"o":["4.39%","-0.25%","-4.88%","-9.51%","-14.14%"]},"p":[{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.63","rise":"0","volumn":"11.13\u4e07","time":"09:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.28","rise":"-0.82%","volumn":"3.54\u4e07","time":"09:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.52","rise":"-0.26%","volumn":"3.12\u4e07","time":"09:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.40","rise":"1.81%","volumn":"3.76\u4e07","time":"09:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.02","rise":"0.91%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.53","rise":"2.11%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"44.17","rise":"3.61%","volumn":"3.05\u4e07","time":"10:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"44.44","rise":"4.25%","volumn":"4.81\u4e07","time":"10:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"44.02","rise":"3.26%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"44.00","rise":"3.21%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.60","rise":"2.28%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.14","rise":"1.20%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.36","rise":"1.71%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.57","rise":"2.21%","volumn":"9741.00","time":"10:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.30","rise":"1.57%","volumn":"7529.00","time":"10:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.81","rise":"0.42%","volumn":"1.56\u4e07","time":"10:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.17","rise":"-1.08%","volumn":"1.62\u4e07","time":"10:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"41.86","rise":"-1.81%","volumn":"2.36\u4e07","time":"11:00"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.11","rise":"-1.22%","volumn":"1.88\u4e07","time":"11:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"41.98","rise":"-1.52%","volumn":"6952.00","time":"11:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.15","rise":"-1.13%","volumn":"7841.00","time":"11:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.42","rise":"-0.49%","volumn":"6017.00","time":"11:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.20","rise":"-1.01%","volumn":"5142.00","time":"11:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.35","rise":"-0.66%","volumn":"4001.00","time":"11:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.48","rise":"-0.35%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.42","rise":"-0.49%","volumn":"4955.00","time":"13:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.29","rise":"-0.80%","volumn":"5128.00","time":"13:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.28","rise":"-0.82%","volumn":"5324.00","time":"13:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.25","rise":"-0.89%","volumn":"4374.00","time":"13:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.29","rise":"-0.80%","volumn":"5838.00","time":"13:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.38","rise":"-0.59%","volumn":"4032.00","time":"13:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.53","rise":"-0.23%","volumn":"4660.00","time":"13:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"42.36","rise":"-0.63%","volumn":"3735.00","time":"13:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.07","rise":"1.03%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"44.29","rise":"3.89%","volumn":"3.40\u4e07","time":"13:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.51","rise":"2.06%","volumn":"2.31\u4e07","time":"14:00"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.56","rise":"2.18%","volumn":"8341.00","time":"14:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.46","rise":"1.95%","volumn":"5500.00","time":"14:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.89","rise":"2.96%","volumn":"9099.00","time":"14:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.57","rise":"2.21%","volumn":"6043.00","time":"14:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.35","rise":"1.69%","volumn":"7456.00","time":"14:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.68","rise":"2.46%","volumn":"6371.00","time":"14:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.71","rise":"2.53%","volumn":"1.24\u4e07","time":"14:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.48","rise":"1.99%","volumn":"5645.00","time":"14:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.60","rise":"2.28%","volumn":"7622.00","time":"14:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.80","rise":"2.74%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.70","rise":"2.51%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.61","rise":"2.30%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.64","rise":"0.02%","volumn":"5.96\u4e07","time":"09:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"43.06","rise":"1.01%","volumn":"3.69\u4e07","time":"09:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"44.50","rise":"4.39%","volumn":"4.58\u4e07","time":"09:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"44.40","rise":"4.15%","volumn":"3.46\u4e07","time":"09:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"43.33","rise":"1.64%","volumn":"2.03\u4e07","time":"09:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.73","rise":"0.23%","volumn":"2.84\u4e07","time":"10:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.60","rise":"-0.07%","volumn":"3.36\u4e07","time":"10:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.21","rise":"-0.99%","volumn":"2.58\u4e07","time":"10:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.25","rise":"-0.89%","volumn":"2.30\u4e07","time":"10:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.11","rise":"-1.22%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.46","rise":"-0.40%","volumn":"8577.00","time":"10:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.38","rise":"-0.59%","volumn":"8442.00","time":"10:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.31","rise":"-0.75%","volumn":"5695.00","time":"10:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.39","rise":"-0.56%","volumn":"4176.00","time":"10:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.44","rise":"-0.45%","volumn":"5041.00","time":"10:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.45","rise":"-0.42%","volumn":"7710.00","time":"10:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.48","rise":"-0.35%","volumn":"7498.00","time":"10:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.45","rise":"-0.42%","volumn":"4476.00","time":"11:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.32","rise":"-0.73%","volumn":"6198.00","time":"11:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.41","rise":"-0.52%","volumn":"4809.00","time":"11:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.52","rise":"-0.26%","volumn":"5677.00","time":"11:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.60","rise":"-0.07%","volumn":"2808.00","time":"11:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.64","rise":"0.02%","volumn":"2888.00","time":"11:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.52","rise":"-0.26%","volumn":"5408.00","time":"11:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.21","rise":"-0.99%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.31","rise":"-0.75%","volumn":"1.43\u4e07","time":"13:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.71","rise":"0.19%","volumn":"7489.00","time":"13:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.39","rise":"-0.56%","volumn":"3790.00","time":"13:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.34","rise":"-0.68%","volumn":"5213.00","time":"13:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.25","rise":"-0.89%","volumn":"7038.00","time":"13:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.33","rise":"-0.70%","volumn":"5537.00","time":"13:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.22","rise":"-0.96%","volumn":"6199.00","time":"13:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.27","rise":"-0.84%","volumn":"5082.00","time":"13:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.28","rise":"-0.82%","volumn":"4563.00","time":"13:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.60","rise":"-0.07%","volumn":"6842.00","time":"13:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.60","rise":"-0.07%","volumn":"4651.00","time":"14:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.60","rise":"-0.07%","volumn":"5962.00","time":"14:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.73","rise":"0.23%","volumn":"8016.00","time":"14:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.74","rise":"0.26%","volumn":"5330.00","time":"14:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.75","rise":"0.28%","volumn":"5561.00","time":"14:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.69","rise":"0.14%","volumn":"7008.00","time":"14:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.64","rise":"0.02%","volumn":"6858.00","time":"14:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.47","rise":"-0.38%","volumn":"1.57\u4e07","time":"14:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.50","rise":"-0.30%","volumn":"9649.00","time":"14:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.50","rise":"-0.30%","volumn":"9249.00","time":"14:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.65","rise":"0.05%","volumn":"9600.00","time":"14:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.61","rise":"-0.05%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.61","rise":"-0.05%","volumn":"1.60\u4e07","time":"15:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"43.41","rise":"1.83%","volumn":"6.58\u4e07","time":"09:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.73","rise":"0.23%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.31","rise":"-0.75%","volumn":"2.85\u4e07","time":"09:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.08","rise":"-1.29%","volumn":"3.23\u4e07","time":"09:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.98","rise":"-1.52%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.90","rise":"-1.71%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.06","rise":"-1.34%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.22","rise":"-0.96%","volumn":"9440.00","time":"10:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.08","rise":"-1.29%","volumn":"5824.00","time":"10:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.03","rise":"-1.41%","volumn":"6811.00","time":"10:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.06","rise":"-1.34%","volumn":"7107.00","time":"10:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.02","rise":"-1.43%","volumn":"4403.00","time":"10:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"42.00","rise":"-1.48%","volumn":"4244.00","time":"10:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.90","rise":"-1.71%","volumn":"7162.00","time":"10:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.92","rise":"-1.67%","volumn":"6194.00","time":"10:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.92%","volumn":"9015.00","time":"10:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.70","rise":"-2.18%","volumn":"7121.00","time":"10:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.60","rise":"-2.42%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.67","rise":"-2.25%","volumn":"5119.00","time":"11:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.55","rise":"-2.53%","volumn":"4520.00","time":"11:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.72","rise":"-2.13%","volumn":"4510.00","time":"11:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.85","rise":"-1.83%","volumn":"3330.00","time":"11:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.86","rise":"-1.81%","volumn":"3032.00","time":"11:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.99%","volumn":"3021.00","time":"11:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.60","rise":"-2.42%","volumn":"5055.00","time":"13:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.70","rise":"-2.18%","volumn":"3995.00","time":"13:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.56","rise":"-2.51%","volumn":"3206.00","time":"13:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.99%","volumn":"3494.00","time":"13:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.73","rise":"-2.11%","volumn":"3630.00","time":"13:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.69","rise":"-2.21%","volumn":"2413.00","time":"13:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.84","rise":"-1.85%","volumn":"3638.00","time":"13:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.86","rise":"-1.81%","volumn":"2701.00","time":"13:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.88","rise":"-1.76%","volumn":"2922.00","time":"13:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.82","rise":"-1.90%","volumn":"2065.00","time":"13:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.95%","volumn":"4029.00","time":"13:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.95%","volumn":"2783.00","time":"14:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.85","rise":"-1.83%","volumn":"3229.00","time":"14:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.59","rise":"-2.44%","volumn":"8045.00","time":"14:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.65","rise":"-2.30%","volumn":"1.26\u4e07","time":"14:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.62","rise":"-2.37%","volumn":"7808.00","time":"14:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.92%","volumn":"5431.00","time":"14:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.75","rise":"-2.06%","volumn":"5232.00","time":"14:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.72","rise":"-2.13%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.73","rise":"-2.11%","volumn":"8457.00","time":"14:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.59","rise":"-2.44%","volumn":"9702.00","time":"14:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.62","rise":"-2.37%","volumn":"9481.00","time":"14:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.51","rise":"-2.63%","volumn":"2.25\u4e07","time":"14:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.50","rise":"-2.65%","volumn":"1.02\u4e07","time":"15:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"40.47","rise":"-5.07%","volumn":"6.72\u4e07","time":"09:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"39.27","rise":"-7.88%","volumn":"4.68\u4e07","time":"09:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"39.09","rise":"-8.30%","volumn":"4.49\u4e07","time":"09:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.85","rise":"-8.87%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"39.43","rise":"-7.51%","volumn":"2.28\u4e07","time":"09:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.99","rise":"-8.54%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"39.15","rise":"-8.16%","volumn":"9539.00","time":"10:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.97","rise":"-8.59%","volumn":"6980.00","time":"10:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.63","rise":"-9.38%","volumn":"9237.00","time":"10:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.61","rise":"-9.43%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.65","rise":"-9.34%","volumn":"8933.00","time":"10:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.39","rise":"-9.95%","volumn":"7827.00","time":"10:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.41","rise":"-9.90%","volumn":"7332.00","time":"10:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.42","rise":"-9.88%","volumn":"5376.00","time":"10:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.35","rise":"-10.04%","volumn":"5408.00","time":"10:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.53","rise":"-9.62%","volumn":"6220.00","time":"10:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.31","rise":"-10.13%","volumn":"3155.00","time":"10:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.24","rise":"-10.30%","volumn":"5441.00","time":"11:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.12","rise":"-10.58%","volumn":"8538.00","time":"11:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.10","rise":"-10.63%","volumn":"6467.00","time":"11:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.10","rise":"-10.63%","volumn":"2688.00","time":"11:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.98","rise":"-10.91%","volumn":"7430.00","time":"11:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.89","rise":"-11.12%","volumn":"4313.00","time":"11:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.86","rise":"-11.19%","volumn":"3960.00","time":"11:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.09","rise":"-10.65%","volumn":"7477.00","time":"13:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.19","rise":"-10.42%","volumn":"4828.00","time":"13:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.41","rise":"-9.90%","volumn":"9627.00","time":"13:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.49","rise":"-9.71%","volumn":"1.16\u4e07","time":"13:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.72","rise":"-9.17%","volumn":"1.38\u4e07","time":"13:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.71","rise":"-9.20%","volumn":"6016.00","time":"13:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.49","rise":"-9.71%","volumn":"3676.00","time":"13:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.47","rise":"-9.76%","volumn":"3042.00","time":"13:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.26","rise":"-10.25%","volumn":"4683.00","time":"13:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.07","rise":"-10.70%","volumn":"4410.00","time":"13:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.99","rise":"-10.88%","volumn":"4169.00","time":"13:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.92","rise":"-11.05%","volumn":"4312.00","time":"14:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.08","rise":"-10.67%","volumn":"4147.00","time":"14:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.01","rise":"-10.84%","volumn":"2521.00","time":"14:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.14","rise":"-10.53%","volumn":"4012.00","time":"14:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.01","rise":"-10.84%","volumn":"3322.00","time":"14:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.93","rise":"-11.03%","volumn":"3996.00","time":"14:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.87","rise":"-11.17%","volumn":"6889.00","time":"14:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.71","rise":"-11.54%","volumn":"8961.00","time":"14:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.66","rise":"-11.66%","volumn":"9040.00","time":"14:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.48","rise":"-12.08%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.75","rise":"-11.45%","volumn":"9964.00","time":"14:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.62","rise":"-11.75%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.51","rise":"-12.01%","volumn":"9150.00","time":"15:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.35","rise":"-12.39%","volumn":"4.02\u4e07","time":"09:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.11","rise":"-12.95%","volumn":"2.59\u4e07","time":"09:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.27","rise":"-12.57%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.38","rise":"-12.32%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.75","rise":"-11.45%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.94","rise":"-11.00%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.93","rise":"-11.03%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"38.04","rise":"-10.77%","volumn":"7495.00","time":"10:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.68","rise":"-11.61%","volumn":"8986.00","time":"10:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.39","rise":"-12.29%","volumn":"8337.00","time":"10:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.44","rise":"-12.17%","volumn":"6097.00","time":"10:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.63","rise":"-11.73%","volumn":"5158.00","time":"10:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.43","rise":"-12.20%","volumn":"4617.00","time":"10:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.48","rise":"-12.08%","volumn":"3806.00","time":"10:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.57","rise":"-11.87%","volumn":"3572.00","time":"10:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.71","rise":"-11.54%","volumn":"3555.00","time":"10:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.67","rise":"-11.63%","volumn":"3635.00","time":"10:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.57","rise":"-11.87%","volumn":"2692.00","time":"11:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.51","rise":"-12.01%","volumn":"4894.00","time":"11:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.35","rise":"-12.39%","volumn":"3341.00","time":"11:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.20","rise":"-12.74%","volumn":"4202.00","time":"11:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.25","rise":"-12.62%","volumn":"3816.00","time":"11:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.35","rise":"-12.39%","volumn":"2400.00","time":"11:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.50","rise":"-12.03%","volumn":"2045.00","time":"11:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.37","rise":"-12.34%","volumn":"2937.00","time":"13:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.22","rise":"-12.69%","volumn":"3097.00","time":"13:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.09","rise":"-13.00%","volumn":"4060.00","time":"13:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.08","rise":"-13.02%","volumn":"3659.00","time":"13:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.08","rise":"-13.02%","volumn":"3558.00","time":"13:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.89","rise":"-13.46%","volumn":"7378.00","time":"13:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.85","rise":"-13.56%","volumn":"5647.00","time":"13:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.72","rise":"-13.86%","volumn":"7126.00","time":"13:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.99","rise":"-13.23%","volumn":"3835.00","time":"13:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"37.02","rise":"-13.16%","volumn":"3216.00","time":"13:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.74","rise":"-13.82%","volumn":"2494.00","time":"13:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.60","rise":"-14.14%","volumn":"5616.00","time":"14:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.61","rise":"-14.12%","volumn":"6358.00","time":"14:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.65","rise":"-14.03%","volumn":"3786.00","time":"14:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.75","rise":"-13.79%","volumn":"3668.00","time":"14:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.67","rise":"-13.98%","volumn":"2870.00","time":"14:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.67","rise":"-13.98%","volumn":"3190.00","time":"14:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.65","rise":"-14.03%","volumn":"3343.00","time":"14:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.84","rise":"-13.58%","volumn":"4615.00","time":"14:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.76","rise":"-13.77%","volumn":"5039.00","time":"14:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.79","rise":"-13.70%","volumn":"4065.00","time":"14:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.76","rise":"-13.77%","volumn":"7066.00","time":"14:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.70","rise":"-13.91%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.71","rise":"-13.89%","volumn":"9641.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/07\/24","2026\/08\/20"]},"cy":{"o":["43.61","40.52","37.44","34.35","31.26"]},"cyrate":{"o":["35.73%","26.12%","16.51%","6.90%","-2.71%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"32.13","rise":"0","volumn":"28.09\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"33.19","rise":"3.30%","volumn":"21.40\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"32.86","rise":"2.27%","volumn":"23.97\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"32.19","rise":"0.19%","volumn":"23.14\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"31.26","rise":"-2.71%","volumn":"27.50\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"32.50","rise":"1.15%","volumn":"31.37\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"34.90","rise":"8.62%","volumn":"48.57\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"35.80","rise":"11.42%","volumn":"41.48\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"38.06","rise":"18.46%","volumn":"49.90\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"38.55","rise":"19.98%","volumn":"46.38\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"39.24","rise":"22.13%","volumn":"37.92\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"41.33","rise":"28.63%","volumn":"57.57\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"40.00","rise":"24.49%","volumn":"51.99\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"40.66","rise":"26.55%","volumn":"29.86\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"42.82","rise":"33.27%","volumn":"58.04\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.61","rise":"35.73%","volumn":"78.36\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.61","rise":"32.62%","volumn":"60.43\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.50","rise":"29.16%","volumn":"44.12\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.51","rise":"16.74%","volumn":"50.83\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.71","rise":"14.25%","volumn":"32.13\u4e07","time":"08\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/08\/25","2026\/08\/20"]},"cy":{"o":["75.34","60.52","45.70","30.88","16.06"]},"cyrate":{"o":["290.57%","213.74%","136.91%","60.08%","-16.74%"]},"p":[{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"19.29","rise":"0","volumn":"49.94\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"18.93","rise":"-1.87%","volumn":"26.42\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"18.32","rise":"-5.03%","volumn":"29.62\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"18.36","rise":"-4.82%","volumn":"24.46\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"18.32","rise":"-5.03%","volumn":"17.71\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"18.38","rise":"-4.72%","volumn":"17.42\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"18.10","rise":"-6.17%","volumn":"18.01\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.58","rise":"-8.86%","volumn":"15.09\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"17.63","rise":"-8.61%","volumn":"11.89\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"17.88","rise":"-7.31%","volumn":"11.09\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"17.95","rise":"-6.95%","volumn":"12.19\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.97%","volumn":"16.04\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.50","rise":"-9.28%","volumn":"9.11\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"17.63","rise":"-8.61%","volumn":"13.41\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"17.69","rise":"-8.29%","volumn":"14.89\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.27","rise":"-10.47%","volumn":"18.26\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.13","rise":"-11.20%","volumn":"16.45\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.25","rise":"-10.58%","volumn":"13.41\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.81","rise":"-12.86%","volumn":"16.65\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"16.77","rise":"-13.06%","volumn":"9.05\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"17.08","rise":"-11.46%","volumn":"12.20\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"-13.06%","volumn":"10.48\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"16.86","rise":"-12.60%","volumn":"7.93\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"17.44","rise":"-9.59%","volumn":"21.81\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"17.05","rise":"-11.61%","volumn":"14.86\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-12.08%","volumn":"9.63\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"17.24","rise":"-10.63%","volumn":"12.83\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"18.18","rise":"-5.75%","volumn":"38.02\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"17.85","rise":"-7.47%","volumn":"20.30\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"18.47","rise":"-4.25%","volumn":"34.36\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"18.11","rise":"-6.12%","volumn":"29.69\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"17.93","rise":"-7.05%","volumn":"16.45\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"17.52","rise":"-9.18%","volumn":"13.58\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"17.04","rise":"-11.66%","volumn":"13.29\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"17.08","rise":"-11.46%","volumn":"7.82\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"17.15","rise":"-11.09%","volumn":"7.40\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"17.25","rise":"-10.58%","volumn":"7.88\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"17.41","rise":"-9.75%","volumn":"8.92\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"17.44","rise":"-9.59%","volumn":"8.37\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"17.64","rise":"-8.55%","volumn":"11.87\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-7.05%","volumn":"21.30\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-4.25%","volumn":"39.92\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"18.04","rise":"-6.48%","volumn":"19.95\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"17.87","rise":"-7.36%","volumn":"16.55\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"17.83","rise":"-7.57%","volumn":"12.41\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.60","rise":"-8.76%","volumn":"11.95\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"17.48","rise":"-9.38%","volumn":"11.59\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"18.10","rise":"-6.17%","volumn":"25.50\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.93","rise":"-7.05%","volumn":"13.42\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.70","rise":"-8.24%","volumn":"14.85\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"-8.40%","volumn":"10.44\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-10.83%","volumn":"15.46\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"17.31","rise":"-10.26%","volumn":"11.50\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.98","rise":"-11.98%","volumn":"14.36\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"17.07","rise":"-11.51%","volumn":"7.88\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.82","rise":"-12.80%","volumn":"10.08\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"16.81","rise":"-12.86%","volumn":"6.41\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"16.72","rise":"-13.32%","volumn":"5.37\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"16.06","rise":"-16.74%","volumn":"11.42\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"16.40","rise":"-14.98%","volumn":"8.61\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"16.36","rise":"-15.19%","volumn":"6.42\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"16.55","rise":"-14.20%","volumn":"9.75\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"16.45","rise":"-14.72%","volumn":"4.88\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"17.53","rise":"-9.12%","volumn":"32.90\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"18.07","rise":"-6.32%","volumn":"52.72\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"18.45","rise":"-4.35%","volumn":"64.07\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"18.90","rise":"-2.02%","volumn":"73.33\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.55","rise":"-3.84%","volumn":"41.70\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"20.42","rise":"5.86%","volumn":"74.79\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"22.47","rise":"16.49%","volumn":"8.14\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"23.77","rise":"23.22%","volumn":"179.78\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"26.16","rise":"35.61%","volumn":"172.55\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"26.20","rise":"35.82%","volumn":"168.77\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"28.83","rise":"49.46%","volumn":"168.13\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"30.07","rise":"55.88%","volumn":"164.42\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"29.71","rise":"54.02%","volumn":"138.67\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"31.07","rise":"61.07%","volumn":"140.29\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"34.19","rise":"77.24%","volumn":"90.88\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.62","rise":"95.02%","volumn":"131.20\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"37.20","rise":"92.85%","volumn":"145.58\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"38.62","rise":"100.21%","volumn":"147.38\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"41.90","rise":"117.21%","volumn":"146.07\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"46.10","rise":"138.98%","volumn":"126.90\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"46.68","rise":"141.99%","volumn":"154.92\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"44.61","rise":"131.26%","volumn":"96.53\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"42.90","rise":"122.40%","volumn":"114.86\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"45.41","rise":"135.41%","volumn":"116.87\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"45.93","rise":"138.10%","volumn":"117.32\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"49.69","rise":"157.59%","volumn":"123.72\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"47.77","rise":"147.64%","volumn":"102.30\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"49.30","rise":"155.57%","volumn":"90.11\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"50.48","rise":"161.69%","volumn":"99.70\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"51.51","rise":"167.03%","volumn":"117.57\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"46.35","rise":"140.28%","volumn":"68.48\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"44.13","rise":"128.77%","volumn":"83.52\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"42.85","rise":"122.14%","volumn":"62.13\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.90","rise":"117.21%","volumn":"49.29\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.46","rise":"120.11%","volumn":"45.48\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"38.20","rise":"98.03%","volumn":"46.02\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"35.90","rise":"86.11%","volumn":"57.26\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"39.50","rise":"104.77%","volumn":"48.49\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"43.46","rise":"125.30%","volumn":"69.86\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"43.45","rise":"125.25%","volumn":"110.51\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"46.15","rise":"139.24%","volumn":"121.85\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"49.18","rise":"154.95%","volumn":"112.19\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"48.16","rise":"149.66%","volumn":"93.92\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"49.13","rise":"154.69%","volumn":"85.94\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"52.40","rise":"171.64%","volumn":"141.58\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"56.93","rise":"195.13%","volumn":"144.81\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"53.86","rise":"179.21%","volumn":"106.06\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"55.31","rise":"186.73%","volumn":"104.96\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"55.13","rise":"185.80%","volumn":"89.42\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"54.58","rise":"182.94%","volumn":"84.19\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"49.21","rise":"155.11%","volumn":"98.90\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"48.21","rise":"149.92%","volumn":"80.12\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"49.90","rise":"158.68%","volumn":"95.41\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"49.20","rise":"155.05%","volumn":"59.03\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"47.60","rise":"146.76%","volumn":"65.35\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"48.93","rise":"153.65%","volumn":"75.31\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"50.35","rise":"161.02%","volumn":"77.05\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"52.00","rise":"169.57%","volumn":"80.31\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"54.98","rise":"185.02%","volumn":"117.37\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"49.47","rise":"156.45%","volumn":"80.74\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"47.17","rise":"144.53%","volumn":"60.09\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"48.93","rise":"153.65%","volumn":"68.50\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"49.39","rise":"156.04%","volumn":"57.54\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"47.50","rise":"146.24%","volumn":"43.76\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.86","rise":"153.29%","volumn":"48.96\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.35","rise":"155.83%","volumn":"61.26\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"46.77","rise":"142.46%","volumn":"47.89\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"43.43","rise":"125.14%","volumn":"46.57\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"44.59","rise":"131.16%","volumn":"37.80\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"43.94","rise":"127.79%","volumn":"37.75\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"45.23","rise":"134.47%","volumn":"45.18\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"43.90","rise":"127.58%","volumn":"39.83\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"43.13","rise":"123.59%","volumn":"35.12\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"41.99","rise":"117.68%","volumn":"36.24\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"41.48","rise":"115.03%","volumn":"40.06\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"42.39","rise":"119.75%","volumn":"46.22\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"46.64","rise":"141.78%","volumn":"94.69\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"49.35","rise":"155.83%","volumn":"122.49\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.05","rise":"175.01%","volumn":"107.30\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"51.44","rise":"166.67%","volumn":"107.60\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"49.96","rise":"158.99%","volumn":"86.57\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"49.05","rise":"154.28%","volumn":"50.36\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"47.00","rise":"143.65%","volumn":"50.82\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"45.28","rise":"134.73%","volumn":"59.98\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"48.09","rise":"149.30%","volumn":"59.13\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"46.49","rise":"141.01%","volumn":"39.00\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"45.55","rise":"136.13%","volumn":"39.55\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"45.35","rise":"135.10%","volumn":"33.52\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"49.90","rise":"158.68%","volumn":"70.82\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"53.55","rise":"177.60%","volumn":"130.07\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"53.54","rise":"177.55%","volumn":"88.85\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"54.70","rise":"183.57%","volumn":"83.81\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"60.18","rise":"211.98%","volumn":"82.60\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"61.23","rise":"217.42%","volumn":"113.20\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"64.00","rise":"231.78%","volumn":"96.58\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"64.23","rise":"232.97%","volumn":"100.28\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"57.80","rise":"199.64%","volumn":"99.34\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"57.78","rise":"199.53%","volumn":"66.71\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"56.50","rise":"192.90%","volumn":"79.97\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"57.64","rise":"198.81%","volumn":"60.82\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"63.41","rise":"228.72%","volumn":"76.43\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"69.76","rise":"261.64%","volumn":"68.37\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"73.37","rise":"280.35%","volumn":"114.46\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"72.34","rise":"275.01%","volumn":"93.97\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"75.34","rise":"290.57%","volumn":"84.14\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"74.24","rise":"284.86%","volumn":"83.17\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"74.86","rise":"288.08%","volumn":"81.10\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"68.90","rise":"257.18%","volumn":"71.42\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"68.92","rise":"257.28%","volumn":"60.81\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"73.80","rise":"282.58%","volumn":"98.63\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"68.14","rise":"253.24%","volumn":"88.05\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"68.99","rise":"257.65%","volumn":"61.38\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"70.05","rise":"263.14%","volumn":"69.64\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"72.02","rise":"273.35%","volumn":"75.76\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"69.88","rise":"262.26%","volumn":"67.58\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"63.50","rise":"229.19%","volumn":"72.81\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"65.50","rise":"239.55%","volumn":"77.15\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"66.21","rise":"243.23%","volumn":"58.19\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"59.96","rise":"210.83%","volumn":"59.40\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"56.55","rise":"193.16%","volumn":"39.93\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"58.60","rise":"203.78%","volumn":"51.47\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"61.60","rise":"219.34%","volumn":"64.05\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"62.41","rise":"223.54%","volumn":"51.04\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"64.90","rise":"236.44%","volumn":"65.48\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"63.28","rise":"228.05%","volumn":"56.39\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"60.14","rise":"211.77%","volumn":"51.37\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"56.86","rise":"194.76%","volumn":"40.13\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"61.79","rise":"220.32%","volumn":"59.74\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"59.70","rise":"209.49%","volumn":"61.91\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"59.70","rise":"209.49%","volumn":"57.02\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"58.73","rise":"204.46%","volumn":"61.37\u4e07","time":"06\/16"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"59.95","rise":"210.78%","volumn":"61.66\u4e07","time":"06\/17"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"57.20","rise":"196.53%","volumn":"62.53\u4e07","time":"06\/18"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"54.51","rise":"182.58%","volumn":"62.24\u4e07","time":"06\/22"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"49.05","rise":"154.28%","volumn":"60.24\u4e07","time":"06\/23"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"49.63","rise":"157.28%","volumn":"52.38\u4e07","time":"06\/24"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"48.95","rise":"153.76%","volumn":"42.56\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"49.92","rise":"158.79%","volumn":"66.40\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"51.53","rise":"167.13%","volumn":"58.97\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"179.47%","volumn":"56.42\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"51.13","rise":"165.06%","volumn":"53.99\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"48.23","rise":"150.03%","volumn":"39.83\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"49.35","rise":"155.83%","volumn":"36.54\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"44.41","rise":"130.22%","volumn":"46.29\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"42.79","rise":"121.82%","volumn":"29.72\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"41.14","rise":"113.27%","volumn":"25.33\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"42.52","rise":"120.43%","volumn":"28.33\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"45.20","rise":"134.32%","volumn":"72.84\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"40.68","rise":"110.89%","volumn":"31.90\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"38.54","rise":"99.79%","volumn":"50.73\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"38.03","rise":"97.15%","volumn":"28.44\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"36.22","rise":"87.77%","volumn":"25.29\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"33.54","rise":"73.87%","volumn":"30.66\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"31.30","rise":"62.26%","volumn":"33.22\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"32.61","rise":"69.05%","volumn":"38.86\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"32.11","rise":"66.46%","volumn":"28.43\u4e07","time":"07\/22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"33.07","rise":"71.44%","volumn":"30.06\u4e07","time":"07\/23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"32.13","rise":"66.56%","volumn":"28.09\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"33.19","rise":"72.06%","volumn":"21.40\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"32.86","rise":"70.35%","volumn":"23.97\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"32.19","rise":"66.87%","volumn":"23.14\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"31.26","rise":"62.05%","volumn":"27.50\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"32.50","rise":"68.48%","volumn":"31.37\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"34.90","rise":"80.92%","volumn":"48.57\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"35.80","rise":"85.59%","volumn":"41.48\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"38.06","rise":"97.30%","volumn":"49.90\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"38.55","rise":"99.84%","volumn":"46.38\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"39.24","rise":"103.42%","volumn":"37.92\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"41.33","rise":"114.26%","volumn":"57.57\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"40.00","rise":"107.36%","volumn":"51.99\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"40.66","rise":"110.78%","volumn":"29.86\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"42.82","rise":"121.98%","volumn":"58.04\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"43.61","rise":"126.08%","volumn":"78.36\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"42.61","rise":"120.89%","volumn":"60.43\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"41.50","rise":"115.14%","volumn":"44.12\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"37.51","rise":"94.45%","volumn":"50.83\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"36.71","rise":"90.31%","volumn":"32.13\u4e07","time":"08\/20"}]}}}

37.65
2.56%
37.27
1.54%
36.90
0.52%
36.52
-0.50%
36.15
-1.53%

09:30
11:30/13:00
15:00

44.50
4.39%
42.52
-0.25%
40.55
-4.88%
38.58
-9.51%
36.60
-14.14%

08/14
08/17
08/18
08/19
08/20

43.61
35.73%
40.52
26.12%
37.44
16.51%
34.35
6.90%
31.26
-2.71%

2026/07/24
2026/08/20

75.34
290.57%
60.52
213.74%
45.70
136.91%
30.88
60.08%
16.06
-16.74%

2025/08/25
2026/08/20

资讯
股圈

- 章建平、付小铜、葛卫东、钟格，知名牛散二季度持仓动向梳理
  1天前
- 章建平二季度大调仓：退出两只资源股前十大股东，新进中际旭创第九大股东
  1天前
查看更多资讯

查看西部材料更多内容

数据由九方智投提供

西部材料(002149) 最新价格行情走势图东方财富网

提供西部材料(002149)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部材料(002149)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与西部材料(002149)有关的信息和服务。财经焦点股票新股期指期权行情数据...

东方财富网行情中心

西部材料

全屏均线RSI KDJ MACD W%R DMI BIAS OBV CCI ROC西部材料资金流统计更多资金流统计今日资金 (今日涨幅 1.26%).

东方财富网数据

西部材料 38.55(1.29%) 股票行情新浪财经新浪网

新浪财经为您提供西部材料(002149)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与西部材料(002149)股票相关的信息与服务.

新浪财经 8月6日

西部材料 41.50(-2.61%) 个股资讯新浪财经新浪网

新浪财经西部材料(002149)行情中心,为您提供西部材料(002149)个股资讯信息数据查询. ... 西部材料:8月17日获融资买入1.83亿元,融资余额9.30亿元占流通市值比例4.47%,低于近一年50%分位水平 2026-08-13 16:37 8月13日西部材料涨5.31%,广发招利混合A基金重仓该股 2026-08-11 14:03 马斯克突然清洗中国供应商,连光伏也不放过? 2026-0...

vip.stock.finance.sina.com.cn 8月18日

西部材料(002149) 股票行情证券之星

证券之星提供西部材料(002149)股票行情,实时分析,西部材料(002149)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,西部材料(002149)个股资料全面解读尽在证券之星! 投资者互动更多西部材料(002149)答投资者问 2026-07-20 16:47 董秘您好,贵公司股价自年内高点以来累计跌幅超51%,持续单边下行,广大中小投资者亏损严重...

股票行情

西部材料(SZ002149)股票股价股价行情财报数据报告

99闲云9908-14 23:36· 来自HarmonyOS$西部材料(SZ002149)$西部材料的唯一性并非单一维度的优势,而是技术垄断(全球仅三家能量产)、资质壁垒(军工/核电全资质)、客户锁定(SPACEX独家供应商)、产品稀缺(国内唯一/垄断) 四重壁垒的叠加。这种结构性的垄断力量,使其在商业航天、军工、核电三大高景气赛道中,成为了一个兼具... 展...

雪球

西部材料(SZ002149)股票股价股价行情财报数据报告

西部材料(SZ002149)股票股价_股价行情_财报_数据报告002149,西部材料,雪球,雪球财经,西部材料行情,西部材料交易,西部材料新闻,西部材料资讯,西部...

雪球 2025年12月24日

西部材料(002149)个股资金流向查询个股行情同花顺财经

提供西部材料(002149)五档盘口、逐笔交易等实时行情数据;汇总西部材料(002149)基本资料及重大新闻、研究报告及行业资讯,解读西部材料(002149)...

同花顺个股频道 2025年4月2日

西部材料(002149) 股票行情,行情首页中财网

详细公司名称西部金属材料股份有限公司所属行业有色金属冶炼和压延加工业成立日期 2000-12-28 总股本(亿) 4.88 流通A股(亿) 4.88 限售股份(亿) 0.00 无限售股份(亿) 4.88 年度统计同期历史季度统计 西部材料(002149)财务指标详细截止日期 2026-03 2025-12 2024-12 2023-12 2022-12 扣非每股收益 0.00元 0.15元 0.21元 0.32元 0.28元...

gg.cfi.cn 8月18日

没有更多结果了~

意见反馈
页面反馈