西安旅游公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西安旅行社排名前十名旅游团查询南京到西安3天旅游团西旅集团是上市公司吗大西安旅游攻略西安旅行社报价及路线西安旅游集团官网西安旅行社西安稻城亚丁旅游攻略西安旅游保姆级攻略

西安旅游[000610]

0.00（0.00%）

2025-12-31 15:00:00 已收盘（北京时间）

今开
12.45
最高
12.50
市盈率

昨收
12.46
最低
12.34
总市值
29.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.48","12.45","12.41","12.38","12.34"]},"cyrate":{"o":["0.16%","-0.12%","-0.40%","-0.68%","-0.96%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"131.00","time":"09:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"0.16%","volumn":"1190.00","time":"09:31"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"1813.00","time":"09:32"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"2165.00","time":"09:33"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.43","rise":"-0.24%","volumn":"2297.00","time":"09:34"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2422.00","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2602.00","time":"09:36"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"3210.00","time":"09:37"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"3306.00","time":"09:38"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4280.00","time":"09:39"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"4453.00","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"4731.00","time":"09:41"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"5288.00","time":"09:42"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"5581.00","time":"09:43"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"5767.00","time":"09:44"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"6061.00","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.37","rise":"-0.72%","volumn":"6955.00","time":"09:46"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.37","rise":"-0.72%","volumn":"7137.00","time":"09:47"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.37","rise":"-0.72%","volumn":"7309.00","time":"09:48"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.38","rise":"-0.64%","volumn":"7822.00","time":"09:49"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.38","rise":"-0.64%","volumn":"7996.00","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"8201.00","time":"09:51"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"8262.00","time":"09:52"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"8481.00","time":"09:53"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"8759.00","time":"09:54"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"9004.00","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"9279.00","time":"09:56"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.38","rise":"-0.64%","volumn":"9502.00","time":"09:57"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.38","rise":"-0.64%","volumn":"9633.00","time":"09:58"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.38","rise":"-0.64%","volumn":"1.01\u4e07","time":"09:59"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-0.80%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.34","rise":"-0.96%","volumn":"1.27\u4e07","time":"10:01"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.30\u4e07","time":"10:02"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.34","rise":"-0.96%","volumn":"1.35\u4e07","time":"10:03"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.37\u4e07","time":"10:04"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.34","rise":"-0.96%","volumn":"1.45\u4e07","time":"10:06"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.48\u4e07","time":"10:07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.51\u4e07","time":"10:08"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.56\u4e07","time":"10:09"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.62\u4e07","time":"10:11"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-0.80%","volumn":"1.64\u4e07","time":"10:12"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-0.80%","volumn":"1.66\u4e07","time":"10:13"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.70\u4e07","time":"10:14"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-0.80%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-0.80%","volumn":"1.74\u4e07","time":"10:16"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.75\u4e07","time":"10:17"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-0.88%","volumn":"1.77\u4e07","time":"10:18"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-0.80%","volumn":"1.78\u4e07","time":"10:19"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.37","rise":"-0.72%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"1.82\u4e07","time":"10:21"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"1.85\u4e07","time":"10:22"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"1.86\u4e07","time":"10:23"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"1.87\u4e07","time":"10:24"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.38","rise":"-0.64%","volumn":"1.91\u4e07","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"1.92\u4e07","time":"10:26"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"1.92\u4e07","time":"10:27"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"1.93\u4e07","time":"10:28"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.38","rise":"-0.64%","volumn":"1.97\u4e07","time":"10:29"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"1.97\u4e07","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.02\u4e07","time":"10:31"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.04\u4e07","time":"10:32"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.04\u4e07","time":"10:33"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.07\u4e07","time":"10:34"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.07\u4e07","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.43","rise":"-0.24%","volumn":"2.07\u4e07","time":"10:36"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.10\u4e07","time":"10:37"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.43","rise":"-0.24%","volumn":"2.11\u4e07","time":"10:38"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.13\u4e07","time":"10:39"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.16\u4e07","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.17\u4e07","time":"10:41"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.18\u4e07","time":"10:42"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.18\u4e07","time":"10:43"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.18\u4e07","time":"10:44"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.19\u4e07","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.20\u4e07","time":"10:46"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.21\u4e07","time":"10:47"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.22\u4e07","time":"10:48"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.23\u4e07","time":"10:49"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.25\u4e07","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.25\u4e07","time":"10:51"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.25\u4e07","time":"10:52"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.26\u4e07","time":"10:53"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"2.28\u4e07","time":"10:54"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.28\u4e07","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.29\u4e07","time":"10:56"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.30\u4e07","time":"10:57"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.31\u4e07","time":"10:58"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.31\u4e07","time":"10:59"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"2.33\u4e07","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.34\u4e07","time":"11:01"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.36\u4e07","time":"11:02"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.39\u4e07","time":"11:03"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.56%","volumn":"2.40\u4e07","time":"11:04"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.42\u4e07","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.42\u4e07","time":"11:06"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.46\u4e07","time":"11:07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.47\u4e07","time":"11:08"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.50\u4e07","time":"11:09"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.50\u4e07","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.51\u4e07","time":"11:11"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.53\u4e07","time":"11:12"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.53\u4e07","time":"11:13"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.43","rise":"-0.24%","volumn":"2.53\u4e07","time":"11:14"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.43","rise":"-0.24%","volumn":"2.54\u4e07","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.43","rise":"-0.24%","volumn":"2.54\u4e07","time":"11:16"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.43","rise":"-0.24%","volumn":"2.55\u4e07","time":"11:17"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.59\u4e07","time":"11:18"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.61\u4e07","time":"11:19"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.66\u4e07","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.70\u4e07","time":"11:21"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.72\u4e07","time":"11:22"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.72\u4e07","time":"11:23"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.73\u4e07","time":"11:24"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.75\u4e07","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.75\u4e07","time":"11:26"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.76\u4e07","time":"11:27"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.77\u4e07","time":"11:28"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.78\u4e07","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.80\u4e07","time":"13:01"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.80\u4e07","time":"13:02"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.81\u4e07","time":"13:03"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.48%","volumn":"2.82\u4e07","time":"13:04"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.83\u4e07","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.83\u4e07","time":"13:06"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.84\u4e07","time":"13:07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.84\u4e07","time":"13:08"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.86\u4e07","time":"13:09"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.86\u4e07","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.32%","volumn":"2.86\u4e07","time":"13:11"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.40%","volumn":"2.88\u4e07","time":"13:12"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.43","rise":"-0.24%","volumn":"2.88\u4e07","time":"13:13"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"2.94\u4e07","time":"13:14"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"2.96\u4e07","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"2.97\u4e07","time":"13:16"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"0.16%","volumn":"3.01\u4e07","time":"13:17"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"3.07\u4e07","time":"13:18"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"3.08\u4e07","time":"13:19"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"0.16%","volumn":"3.13\u4e07","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"3.20\u4e07","time":"13:21"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"3.21\u4e07","time":"13:22"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.25\u4e07","time":"13:23"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.25\u4e07","time":"13:24"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.25\u4e07","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.28\u4e07","time":"13:26"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.30\u4e07","time":"13:27"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.31\u4e07","time":"13:28"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.32\u4e07","time":"13:29"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.33\u4e07","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.34\u4e07","time":"13:31"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.35\u4e07","time":"13:32"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.36\u4e07","time":"13:33"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.37\u4e07","time":"13:34"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.38\u4e07","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.40\u4e07","time":"13:36"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.41\u4e07","time":"13:37"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.42\u4e07","time":"13:38"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.42\u4e07","time":"13:39"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.44\u4e07","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.45\u4e07","time":"13:41"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.46\u4e07","time":"13:42"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.46\u4e07","time":"13:43"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.51\u4e07","time":"13:44"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.53\u4e07","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.53\u4e07","time":"13:46"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.54\u4e07","time":"13:47"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.55\u4e07","time":"13:48"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.55\u4e07","time":"13:49"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.56\u4e07","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.56\u4e07","time":"13:51"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.57\u4e07","time":"13:52"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.58\u4e07","time":"13:53"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.62\u4e07","time":"13:54"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.64\u4e07","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.65\u4e07","time":"13:56"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.67\u4e07","time":"13:57"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.73\u4e07","time":"13:58"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.73\u4e07","time":"13:59"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"3.75\u4e07","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.79\u4e07","time":"14:01"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.81\u4e07","time":"14:02"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.82\u4e07","time":"14:03"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.83\u4e07","time":"14:04"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.84\u4e07","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.87\u4e07","time":"14:06"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"3.92\u4e07","time":"14:07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.94\u4e07","time":"14:08"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"3.99\u4e07","time":"14:09"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.01\u4e07","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.01\u4e07","time":"14:11"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.02\u4e07","time":"14:12"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.05\u4e07","time":"14:13"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.06\u4e07","time":"14:14"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.08\u4e07","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.09\u4e07","time":"14:16"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.11\u4e07","time":"14:17"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.12\u4e07","time":"14:18"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.16\u4e07","time":"14:19"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.17\u4e07","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.18\u4e07","time":"14:21"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"0.16%","volumn":"4.18\u4e07","time":"14:22"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"0.16%","volumn":"4.21\u4e07","time":"14:23"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.25\u4e07","time":"14:24"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.27\u4e07","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.29\u4e07","time":"14:26"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.31\u4e07","time":"14:27"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.36\u4e07","time":"14:28"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.36\u4e07","time":"14:29"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.38\u4e07","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"0.08%","volumn":"4.40\u4e07","time":"14:31"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.43\u4e07","time":"14:32"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.48\u4e07","time":"14:33"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.51\u4e07","time":"14:34"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.55\u4e07","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.55\u4e07","time":"14:36"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.57\u4e07","time":"14:37"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.58\u4e07","time":"14:38"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"4.58\u4e07","time":"14:39"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"4.62\u4e07","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.65\u4e07","time":"14:41"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.66\u4e07","time":"14:42"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.67\u4e07","time":"14:43"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.69\u4e07","time":"14:44"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.71\u4e07","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.73\u4e07","time":"14:46"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.74\u4e07","time":"14:47"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"4.78\u4e07","time":"14:48"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.80\u4e07","time":"14:49"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.86\u4e07","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"4.88\u4e07","time":"14:51"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"4.92\u4e07","time":"14:52"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.16%","volumn":"4.98\u4e07","time":"14:53"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"5.03\u4e07","time":"14:54"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"5.09\u4e07","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"5.17\u4e07","time":"14:56"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.08%","volumn":"5.26\u4e07","time":"14:57"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"5.26\u4e07","time":"14:58"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"5.26\u4e07","time":"14:59"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"5.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/25","12\/26","12\/29","12\/30","12\/31"]},"cy":{"o":["12.59","12.52","12.46","12.39","12.32"]},"cyrate":{"o":["0.88%","0.34%","-0.20%","-0.74%","-1.28%"]},"p":[{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.48","rise":"0","volumn":"9612.00","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.40%","volumn":"2523.00","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.44","rise":"-0.32%","volumn":"1602.00","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.43","rise":"-0.40%","volumn":"1772.00","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.48%","volumn":"1844.00","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.64%","volumn":"3075.00","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.64%","volumn":"1903.00","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.64%","volumn":"1379.00","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.64%","volumn":"1462.00","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.40","rise":"-0.64%","volumn":"1414.00","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.48%","volumn":"950.00","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.48%","volumn":"452.00","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.42","rise":"-0.48%","volumn":"954.00","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.46","rise":"-0.16%","volumn":"854.00","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.24%","volumn":"2312.00","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.49","rise":"0.08%","volumn":"2654.00","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.49","rise":"0.08%","volumn":"977.00","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.50","rise":"0.16%","volumn":"804.00","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.49","rise":"0.08%","volumn":"612.00","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.48","rise":"0.00%","volumn":"757.00","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"1542.00","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.56","rise":"0.64%","volumn":"3022.00","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.54","rise":"0.48%","volumn":"732.00","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"607.00","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.24%","volumn":"1290.00","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.54","rise":"0.48%","volumn":"496.00","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.52","rise":"0.32%","volumn":"666.00","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"553.00","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.52","rise":"0.32%","volumn":"636.00","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"832.00","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.52","rise":"0.32%","volumn":"509.00","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.24%","volumn":"859.00","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.24%","volumn":"618.00","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.51","rise":"0.24%","volumn":"494.00","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.54","rise":"0.48%","volumn":"1362.00","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"716.00","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"329.00","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.52","rise":"0.32%","volumn":"345.00","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"444.00","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"2792.00","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.54","rise":"0.48%","volumn":"476.00","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.52","rise":"0.32%","volumn":"431.00","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"1040.00","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.52","rise":"0.32%","volumn":"916.00","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"1749.00","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"1487.00","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.53","rise":"0.40%","volumn":"2445.00","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.54","rise":"0.48%","volumn":"2563.00","time":"15:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.58","rise":"0.80%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.59","rise":"0.88%","volumn":"3610.00","time":"09:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"1479.00","time":"09:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.56","rise":"0.64%","volumn":"1279.00","time":"09:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"2511.00","time":"09:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.56","rise":"0.64%","volumn":"2331.00","time":"10:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"2130.00","time":"10:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"1243.00","time":"10:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"627.00","time":"10:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"709.00","time":"10:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"349.00","time":"10:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"860.00","time":"10:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"1182.00","time":"10:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"804.00","time":"10:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"624.00","time":"10:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.56","rise":"0.64%","volumn":"788.00","time":"10:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.57","rise":"0.72%","volumn":"1328.00","time":"10:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"572.00","time":"11:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"442.00","time":"11:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1930.00","time":"11:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"1310.00","time":"11:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"4384.00","time":"11:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-0.64%","volumn":"4007.00","time":"11:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.32%","volumn":"3558.00","time":"11:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1078.00","time":"13:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"646.00","time":"13:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"500.00","time":"13:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.16%","volumn":"1005.00","time":"13:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"1011.00","time":"13:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"527.00","time":"13:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.00%","volumn":"362.00","time":"13:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.16%","volumn":"433.00","time":"13:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"936.00","time":"13:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"458.00","time":"13:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"769.00","time":"13:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"2163.00","time":"14:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"1161.00","time":"14:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"1270.00","time":"14:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"1160.00","time":"14:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.55","rise":"0.56%","volumn":"1768.00","time":"14:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"945.00","time":"14:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.32%","volumn":"905.00","time":"14:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.40%","volumn":"840.00","time":"14:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"939.00","time":"14:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"1080.00","time":"14:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.54","rise":"0.48%","volumn":"2097.00","time":"14:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.56","rise":"0.64%","volumn":"2479.00","time":"14:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.57","rise":"0.72%","volumn":"3812.00","time":"15:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.48","rise":"0.00%","volumn":"5899.00","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.44","rise":"-0.32%","volumn":"2692.00","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.43","rise":"-0.40%","volumn":"2535.00","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.44","rise":"-0.32%","volumn":"5329.00","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"2430.00","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.43","rise":"-0.40%","volumn":"4353.00","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.46","rise":"-0.16%","volumn":"1008.00","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.46","rise":"-0.16%","volumn":"1753.00","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.46","rise":"-0.16%","volumn":"523.00","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.44","rise":"-0.32%","volumn":"651.00","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.45","rise":"-0.24%","volumn":"1377.00","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"1891.00","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.41","rise":"-0.56%","volumn":"1064.00","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"933.00","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.41","rise":"-0.56%","volumn":"1977.00","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.41","rise":"-0.56%","volumn":"1863.00","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.39","rise":"-0.72%","volumn":"1457.00","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.38","rise":"-0.80%","volumn":"1951.00","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.39","rise":"-0.72%","volumn":"1693.00","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.38","rise":"-0.80%","volumn":"1048.00","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.40","rise":"-0.64%","volumn":"636.00","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.40","rise":"-0.64%","volumn":"612.00","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.39","rise":"-0.72%","volumn":"637.00","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.39","rise":"-0.72%","volumn":"1613.00","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.37","rise":"-0.88%","volumn":"2079.00","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.38","rise":"-0.80%","volumn":"822.00","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.38","rise":"-0.80%","volumn":"837.00","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.39","rise":"-0.72%","volumn":"1148.00","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"512.00","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"696.00","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.40","rise":"-0.64%","volumn":"700.00","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.41","rise":"-0.56%","volumn":"468.00","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"427.00","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"654.00","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"386.00","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"445.00","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.41","rise":"-0.56%","volumn":"661.00","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.40","rise":"-0.64%","volumn":"878.00","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.41","rise":"-0.56%","volumn":"757.00","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.41","rise":"-0.56%","volumn":"571.00","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.40","rise":"-0.64%","volumn":"233.00","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.39","rise":"-0.72%","volumn":"903.00","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.39","rise":"-0.72%","volumn":"1214.00","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.41","rise":"-0.56%","volumn":"627.00","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"1123.00","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.41","rise":"-0.56%","volumn":"1539.00","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.40","rise":"-0.64%","volumn":"1977.00","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-0.48%","volumn":"1012.00","time":"15:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.37","rise":"-0.88%","volumn":"3118.00","time":"09:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.04%","volumn":"3161.00","time":"09:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.20%","volumn":"3064.00","time":"09:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.20%","volumn":"3541.00","time":"09:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.20%","volumn":"899.00","time":"09:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"-1.28%","volumn":"931.00","time":"10:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.12%","volumn":"967.00","time":"10:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.80%","volumn":"3018.00","time":"10:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.37","rise":"-0.88%","volumn":"489.00","time":"10:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.64%","volumn":"1011.00","time":"10:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.64%","volumn":"951.00","time":"10:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.64%","volumn":"533.00","time":"10:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.56%","volumn":"1119.00","time":"10:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.56%","volumn":"539.00","time":"10:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.40%","volumn":"1529.00","time":"10:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.40%","volumn":"718.00","time":"10:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.16%","volumn":"1131.00","time":"10:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.32%","volumn":"722.00","time":"11:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.40%","volumn":"308.00","time":"11:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.32%","volumn":"766.00","time":"11:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.24%","volumn":"1280.00","time":"11:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.24%","volumn":"626.00","time":"11:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.32%","volumn":"334.00","time":"11:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.32%","volumn":"632.00","time":"11:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.56%","volumn":"1074.00","time":"13:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.64%","volumn":"1067.00","time":"13:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.72%","volumn":"495.00","time":"13:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.37","rise":"-0.88%","volumn":"758.00","time":"13:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.80%","volumn":"758.00","time":"13:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.56%","volumn":"1556.00","time":"13:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.56%","volumn":"841.00","time":"13:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.56%","volumn":"997.00","time":"13:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"-0.48%","volumn":"467.00","time":"13:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.40%","volumn":"868.00","time":"13:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.40%","volumn":"1389.00","time":"13:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.56%","volumn":"1043.00","time":"14:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.64%","volumn":"1505.00","time":"14:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.64%","volumn":"398.00","time":"14:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.56%","volumn":"546.00","time":"14:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.24%","volumn":"2827.00","time":"14:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.08%","volumn":"2765.00","time":"14:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.24%","volumn":"1508.00","time":"14:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.24%","volumn":"1114.00","time":"14:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.32%","volumn":"1823.00","time":"14:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.32%","volumn":"845.00","time":"14:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.16%","volumn":"1943.00","time":"14:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.24%","volumn":"2103.00","time":"14:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.16%","volumn":"3333.00","time":"15:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.48%","volumn":"2422.00","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.48%","volumn":"2031.00","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.64%","volumn":"1608.00","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.38","rise":"-0.80%","volumn":"1935.00","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.56%","volumn":"1008.00","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-0.96%","volumn":"2003.00","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-1.04%","volumn":"2893.00","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.35","rise":"-1.04%","volumn":"2167.00","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.36","rise":"-0.96%","volumn":"969.00","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.37","rise":"-0.88%","volumn":"940.00","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.38","rise":"-0.80%","volumn":"1118.00","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.72%","volumn":"588.00","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.56%","volumn":"1011.00","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.56%","volumn":"888.00","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.64%","volumn":"334.00","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.56%","volumn":"560.00","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.64%","volumn":"354.00","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.39","rise":"-0.72%","volumn":"496.00","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-0.64%","volumn":"888.00","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.56%","volumn":"823.00","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.43","rise":"-0.40%","volumn":"382.00","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.48%","volumn":"1213.00","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.56%","volumn":"825.00","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.56%","volumn":"317.00","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.41","rise":"-0.56%","volumn":"488.00","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.42","rise":"-0.48%","volumn":"342.00","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.32%","volumn":"959.00","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.48","rise":"0.00%","volumn":"1710.00","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"-0.16%","volumn":"1272.00","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.24%","volumn":"743.00","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.24%","volumn":"547.00","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"-0.16%","volumn":"547.00","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.24%","volumn":"874.00","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.24%","volumn":"363.00","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.32%","volumn":"817.00","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.32%","volumn":"1022.00","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.24%","volumn":"976.00","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"-0.08%","volumn":"1628.00","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"-0.08%","volumn":"716.00","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"-0.08%","volumn":"933.00","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.47","rise":"-0.08%","volumn":"977.00","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"-0.16%","volumn":"1117.00","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.24%","volumn":"1672.00","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-0.32%","volumn":"704.00","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.24%","volumn":"904.00","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.24%","volumn":"1501.00","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-0.24%","volumn":"2338.00","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"-0.16%","volumn":"2556.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/04","2025\/12\/31"]},"cy":{"o":["12.98","12.80","12.62","12.45","12.27"]},"cyrate":{"o":["4.51%","3.08%","1.65%","0.22%","-1.21%"]},"p":[{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.42","rise":"0","volumn":"13.64\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.56","rise":"1.13%","volumn":"7.42\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.89%","volumn":"6.86\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.48","rise":"0.48%","volumn":"7.78\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.43","rise":"0.08%","volumn":"11.57\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.29","rise":"-1.05%","volumn":"7.02\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.49","rise":"0.56%","volumn":"11.68\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.33","rise":"-0.72%","volumn":"11.54\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.27","rise":"-1.21%","volumn":"8.83\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.64","rise":"1.77%","volumn":"20.22\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.67","rise":"2.01%","volumn":"17.01\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.98","rise":"4.51%","volumn":"19.43\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.89","rise":"3.78%","volumn":"12.09\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.08%","volumn":"16.69\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.45","rise":"0.24%","volumn":"7.54\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.54","rise":"0.97%","volumn":"6.79\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.21%","volumn":"7.68\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"0.00%","volumn":"6.66\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.32%","volumn":"6.34\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.32%","volumn":"5.35\u4e07","time":"12\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/07","2025\/12\/31"]},"cy":{"o":["15.58","14.60","13.61","12.62","11.64"]},"cyrate":{"o":["26.15%","18.18%","10.20%","2.23%","-5.75%"]},"p":[{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"12.35","rise":"0","volumn":"12.24\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"12.33","rise":"-0.16%","volumn":"14.37\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"12.28","rise":"-0.57%","volumn":"11.24\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"11.64","rise":"-5.75%","volumn":"15.13\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"11.76","rise":"-4.78%","volumn":"9.30\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"12.37","rise":"0.16%","volumn":"15.97\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"12.73","rise":"3.08%","volumn":"21.96\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"12.91","rise":"4.53%","volumn":"18.92\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"12.68","rise":"2.67%","volumn":"11.71\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"12.82","rise":"3.81%","volumn":"13.02\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"0.49%","volumn":"12.67\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"12.01","rise":"-2.75%","volumn":"11.13\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"11.98","rise":"-3.00%","volumn":"9.29\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.94%","volumn":"8.91\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"12.02","rise":"-2.67%","volumn":"8.43\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-4.21%","volumn":"9.47\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"11.93","rise":"-3.40%","volumn":"8.59\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"12.02","rise":"-2.67%","volumn":"12.43\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"12.57","rise":"1.78%","volumn":"19.06\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"12.31","rise":"-0.32%","volumn":"12.21\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"12.34","rise":"-0.08%","volumn":"10.09\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"12.32","rise":"-0.24%","volumn":"10.21\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"8.30\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"12.23","rise":"-0.97%","volumn":"7.84\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"11.90","rise":"-3.64%","volumn":"10.53\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"11.98","rise":"-3.00%","volumn":"5.90\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"12.15","rise":"-1.62%","volumn":"11.19\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-2.19%","volumn":"7.79\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"12.19","rise":"-1.30%","volumn":"9.34\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.94%","volumn":"8.36\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"12.31","rise":"-0.32%","volumn":"10.92\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"12.67","rise":"2.59%","volumn":"24.14\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"22.88\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"12.53","rise":"1.46%","volumn":"14.78\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"12.55","rise":"1.62%","volumn":"9.78\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"12.48","rise":"1.05%","volumn":"9.34\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"12.56","rise":"1.70%","volumn":"10.91\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"15.45\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"12.89","rise":"4.37%","volumn":"16.21\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"13.40","rise":"8.50%","volumn":"28.32\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"13.21","rise":"6.96%","volumn":"21.29\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"13.35","rise":"8.10%","volumn":"16.31\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"13.52","rise":"9.47%","volumn":"22.69\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"13.38","rise":"8.34%","volumn":"18.61\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"13.38","rise":"8.34%","volumn":"13.99\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"13.26","rise":"7.37%","volumn":"9.12\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"13.18","rise":"6.72%","volumn":"11.30\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"13.58","rise":"9.96%","volumn":"19.51\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"14.29","rise":"15.71%","volumn":"45.33\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"14.28","rise":"15.63%","volumn":"32.63\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"14.02","rise":"13.52%","volumn":"22.77\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"13.53","rise":"9.55%","volumn":"21.33\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"13.24","rise":"7.21%","volumn":"15.00\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"13.00","rise":"5.26%","volumn":"14.88\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"13.24","rise":"7.21%","volumn":"11.11\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"13.36","rise":"8.18%","volumn":"9.65\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"13.79","rise":"11.66%","volumn":"20.23\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"12.41","rise":"0.49%","volumn":"24.18\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.83","rise":"3.89%","volumn":"19.00\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"13.12","rise":"6.23%","volumn":"26.02\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"13.53","rise":"9.55%","volumn":"28.25\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"13.34","rise":"8.02%","volumn":"25.00\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"13.80","rise":"11.74%","volumn":"28.25\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"13.70","rise":"10.93%","volumn":"30.11\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"13.75","rise":"11.34%","volumn":"26.20\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"13.96","rise":"13.04%","volumn":"33.00\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"13.11","rise":"6.15%","volumn":"28.66\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"13.15","rise":"6.48%","volumn":"17.45\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"13.58","rise":"9.96%","volumn":"29.40\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"13.29","rise":"7.61%","volumn":"19.25\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"13.04","rise":"5.59%","volumn":"13.01\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"13.71","rise":"11.01%","volumn":"35.38\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.17","rise":"6.64%","volumn":"23.51\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.03","rise":"5.51%","volumn":"13.38\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.83","rise":"3.89%","volumn":"14.98\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"12.90","rise":"4.45%","volumn":"17.15\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.80","rise":"3.64%","volumn":"14.15\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"12.83","rise":"3.89%","volumn":"9.34\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.86","rise":"4.13%","volumn":"7.87\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"12.86","rise":"4.13%","volumn":"8.27\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.09","rise":"5.99%","volumn":"16.13\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.02","rise":"5.43%","volumn":"9.52\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"12.95","rise":"4.86%","volumn":"6.93\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"12.80","rise":"3.64%","volumn":"7.31\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"12.87","rise":"4.21%","volumn":"5.95\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"12.96","rise":"4.94%","volumn":"9.41\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.55","rise":"1.62%","volumn":"14.44\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.30","rise":"-0.40%","volumn":"11.29\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"5.63\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.32","rise":"-0.24%","volumn":"3.66\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.43","rise":"0.65%","volumn":"4.22\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.32","rise":"-0.24%","volumn":"3.36\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"12.40","rise":"0.40%","volumn":"3.74\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"3.88\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"12.43","rise":"0.65%","volumn":"3.99\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"12.59","rise":"1.94%","volumn":"10.09\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"12.53","rise":"1.46%","volumn":"6.75\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"6.25\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"12.78","rise":"3.48%","volumn":"11.26\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.14","rise":"6.40%","volumn":"33.10\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.25","rise":"7.29%","volumn":"25.79\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"12.91","rise":"4.53%","volumn":"18.59\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"13.76\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"12.56","rise":"1.70%","volumn":"6.85\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"12.67","rise":"2.59%","volumn":"13.21\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.54","rise":"1.54%","volumn":"6.34\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"12.38","rise":"0.24%","volumn":"7.03\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.33","rise":"-0.16%","volumn":"5.21\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"12.40","rise":"0.40%","volumn":"4.51\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.54","rise":"1.54%","volumn":"5.74\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"12.63","rise":"2.27%","volumn":"7.61\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"12.99","rise":"5.18%","volumn":"22.64\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.75","rise":"3.24%","volumn":"12.25\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"12.76","rise":"3.32%","volumn":"7.38\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"12.75","rise":"3.24%","volumn":"7.17\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.74","rise":"3.16%","volumn":"7.46\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"12.73","rise":"3.08%","volumn":"6.06\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"12.69","rise":"2.75%","volumn":"5.18\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"12.67","rise":"2.59%","volumn":"5.18\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"12.68","rise":"2.67%","volumn":"7.39\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.68","rise":"2.67%","volumn":"5.46\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"12.79","rise":"3.56%","volumn":"8.82\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"12.80","rise":"3.64%","volumn":"7.87\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"12.73","rise":"3.08%","volumn":"6.86\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"12.55","rise":"1.62%","volumn":"8.92\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"12.58","rise":"1.86%","volumn":"4.57\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"12.64","rise":"2.35%","volumn":"5.18\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"12.64","rise":"2.35%","volumn":"4.64\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"12.70","rise":"2.83%","volumn":"5.73\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"12.71","rise":"2.91%","volumn":"5.95\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"12.61","rise":"2.11%","volumn":"7.48\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"12.83","rise":"3.89%","volumn":"13.01\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"12.78","rise":"3.48%","volumn":"8.38\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"12.83","rise":"3.89%","volumn":"8.14\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.84","rise":"3.97%","volumn":"8.13\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.05","rise":"5.67%","volumn":"21.36\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"12.82","rise":"3.81%","volumn":"13.39\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.66","rise":"2.51%","volumn":"10.70\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.57","rise":"1.78%","volumn":"6.48\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"12.65","rise":"2.43%","volumn":"5.80\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"12.59","rise":"1.94%","volumn":"5.78\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"12.60","rise":"2.02%","volumn":"5.02\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"6.81\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"12.79","rise":"3.56%","volumn":"9.20\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"12.73","rise":"3.08%","volumn":"7.95\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"12.69","rise":"2.75%","volumn":"8.63\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.83","rise":"3.89%","volumn":"20.80\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.79","rise":"3.56%","volumn":"12.14\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.96","rise":"4.94%","volumn":"18.83\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.93","rise":"4.70%","volumn":"11.73\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.67","rise":"10.69%","volumn":"50.56\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.56","rise":"9.80%","volumn":"40.78\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.75","rise":"11.34%","volumn":"31.60\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.78","rise":"11.58%","volumn":"33.19\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.73","rise":"11.17%","volumn":"21.15\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.39","rise":"8.42%","volumn":"23.12\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.47","rise":"9.07%","volumn":"20.00\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.59","rise":"10.04%","volumn":"19.06\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"13.86","rise":"12.23%","volumn":"25.41\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"13.83","rise":"11.98%","volumn":"23.98\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"13.51","rise":"9.39%","volumn":"18.23\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"14.11","rise":"14.25%","volumn":"39.14\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"14.02","rise":"13.52%","volumn":"29.23\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.92","rise":"12.71%","volumn":"22.76\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.81","rise":"11.82%","volumn":"14.18\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.92","rise":"12.71%","volumn":"19.94\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.95","rise":"12.96%","volumn":"20.63\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.75","rise":"11.34%","volumn":"19.34\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.96","rise":"13.04%","volumn":"18.51\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"14.16","rise":"14.66%","volumn":"28.40\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"14.06","rise":"13.85%","volumn":"28.78\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"15.00","rise":"21.46%","volumn":"60.65\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.58","rise":"26.15%","volumn":"65.77\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"14.76","rise":"19.51%","volumn":"43.77\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"13.47","rise":"9.07%","volumn":"37.01\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.46","rise":"8.99%","volumn":"26.24\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"13.31","rise":"7.77%","volumn":"20.95\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"13.01","rise":"5.34%","volumn":"14.25\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"13.07","rise":"5.83%","volumn":"16.00\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"4.29%","volumn":"14.93\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.26","rise":"-0.73%","volumn":"20.52\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"12.27","rise":"-0.65%","volumn":"10.56\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"12.16","rise":"-1.54%","volumn":"9.70\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.19%","volumn":"9.88\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"12.15","rise":"-1.62%","volumn":"6.56\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.07","rise":"-2.27%","volumn":"6.69\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.98","rise":"-3.00%","volumn":"6.89\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.15","rise":"-1.62%","volumn":"6.57\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.18","rise":"-1.38%","volumn":"6.04\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.37","rise":"0.16%","volumn":"10.41\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.42","rise":"0.57%","volumn":"7.98\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"12.25","rise":"-0.81%","volumn":"7.11\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.27","rise":"-0.65%","volumn":"6.74\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.24","rise":"-0.89%","volumn":"4.26\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.17","rise":"-1.46%","volumn":"5.83\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.05","rise":"-2.43%","volumn":"6.12\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"5.83\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.29","rise":"-0.49%","volumn":"5.51\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.48","rise":"1.05%","volumn":"11.44\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.50","rise":"1.21%","volumn":"12.43\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.43","rise":"0.65%","volumn":"8.05\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"8.61\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.85","rise":"4.05%","volumn":"17.59\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.90","rise":"4.45%","volumn":"11.77\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.82","rise":"3.81%","volumn":"10.78\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.84","rise":"3.97%","volumn":"10.41\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.80","rise":"3.64%","volumn":"7.61\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.84","rise":"3.97%","volumn":"6.69\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.63","rise":"2.27%","volumn":"7.63\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.70","rise":"2.83%","volumn":"12.34\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.41","rise":"0.49%","volumn":"7.70\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-2.02%","volumn":"9.35\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.34","rise":"-0.08%","volumn":"6.62\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"12.34","rise":"-0.08%","volumn":"4.65\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.22","rise":"-1.05%","volumn":"5.33\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"12.76","rise":"3.32%","volumn":"28.73\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"12.46","rise":"0.89%","volumn":"18.39\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.76","rise":"3.32%","volumn":"18.48\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.82","rise":"3.81%","volumn":"15.47\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.93","rise":"4.70%","volumn":"19.44\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.42","rise":"0.57%","volumn":"13.64\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"7.42\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.53","rise":"1.46%","volumn":"6.86\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.48","rise":"1.05%","volumn":"7.78\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.43","rise":"0.65%","volumn":"11.57\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.29","rise":"-0.49%","volumn":"7.02\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"11.68\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.33","rise":"-0.16%","volumn":"11.54\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.27","rise":"-0.65%","volumn":"8.83\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.64","rise":"2.35%","volumn":"20.22\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.67","rise":"2.59%","volumn":"17.01\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.98","rise":"5.10%","volumn":"19.43\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.89","rise":"4.37%","volumn":"12.09\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"0.49%","volumn":"16.69\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.45","rise":"0.81%","volumn":"7.54\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.54","rise":"1.54%","volumn":"6.79\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"7.68\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.42","rise":"0.57%","volumn":"6.66\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.46","rise":"0.89%","volumn":"6.34\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.46","rise":"0.89%","volumn":"5.35\u4e07","time":"12\/31"}]}}}

12.48
0.16%
12.45
-0.12%
12.41
-0.40%
12.38
-0.68%
12.34
-0.96%

09:30
11:30/13:00
15:00

12.59
0.88%
12.52
0.34%
12.46
-0.20%
12.39
-0.74%
12.32
-1.28%

12/25
12/26
12/29
12/30
12/31

12.98
4.51%
12.80
3.08%
12.62
1.65%
12.45
0.22%
12.27
-1.21%

2025/12/04
2025/12/31

15.58
26.15%
14.60
18.18%
13.61
10.20%
12.62
2.23%
11.64
-5.75%

2025/01/07
2025/12/31

资讯
股圈

- 12月31日，西安旅游涨跌幅0%，解码当前机构状态
  1天前
- 12月30日，西安旅游上涨0.32%，解码当前机构状态
  2天前
查看更多资讯

查看西安旅游更多内容

数据由九方智投提供

西安旅游公司

正在定位您的位置

取消

为你推荐

360地图查看更多

西安旅游集团

首页关于西旅集团简介组织架构信息公开投资者专区联系我们产业发展美丽景区特色餐饮品质酒店康养旅居旅游服务数字文旅西旅视角西旅文脉精品线路精彩视频图片中心新闻中心集团新闻企业...

xatourismgroup.com

西安康辉旅行社,西安旅行社,康辉旅行社 ,西安旅行社报价,西安旅游团,西安...

西安康辉国际旅行社是西安旅行社中的领军品牌,西安旅行社报价、西安到国内旅游、西安出境旅游、西安一日游、西安旅游咨询,请致电西安康辉国际旅行社:4001121029

029558.com

西安旅游股份有限公司

首页关于我们公司概况组织架构发展历程大事记品鉴成果核心业务生态实业精品民宿品质酒店畅游旅行秘境甘南特色产品红色线路西旅拍文创产品西旅研学一带一路投资者关系公司公告分红配股...

xatourism.com

西安旅游集团

简介：西安旅游集团有限责任公司是一家大型国有独资旅游企业集团，成立于1999年6月，由西安市人民政府批准成立。...

360百科

西安中国国际旅行社(西安国旅)

西安国旅国际旅行社(西安国旅)是西安旅行社中服务优秀的旅行社,西安旅行社报价,西安旅行社排名,西安旅游公司,西安旅游团,请致电西安国际旅行社,企业电话029-86692261,想旅游找西安国旅...

029gl.com

西安旅游股份有限公司企查查

企查查为您提供西安旅游股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对西安旅游股份有限公司能够做...

qcc.com

西安旅游公司来西安旅游找正规西安旅行社就选新旅国旅!

西安旅行社,西安新旅国旅简称新国旅;是西安旅行社行业的坚实力量,专注西安旅游经营;是西安旅游局和工商局双审批的国际旅游公司。新旅国旅是正规的西安旅行社,提供西安旅游线路设计、...

xinlvtuan.cn

西安旅游公司

西安旅游公司在西安注册成立。在法人未登记经营下,属于宾馆服务,主营行业为宾馆服务。西安旅游公司办公地址为中国陕西 西安市 莲湖区 西安旅...

likuso.com 2024年12月23日

没有更多结果了~

意见反馈
页面反馈