西域旅游_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐几月去新疆旅游最好 st西域西域旅游股吧西域工业品采购平台新疆美景用文字介绍敦煌旅游新疆西域国际旅行社 st西域股票股吧青海旅游西域股吧

西域旅游[300859]

-0.21（-0.72%）

2024-06-17 15:00:00已收盘（北京时间）

今开
29.10
最高
29.53
市盈率

昨收
29.30
最低
28.79
总市值
45.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.50","29.33","29.16","28.98","28.81"]},"cyrate":{"o":["0.68%","0.09%","-0.49%","-1.08%","-1.67%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.10","rise":"-0.68%","volumn":"233.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.22","rise":"-0.27%","volumn":"599.00","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.29","rise":"-0.03%","volumn":"934.00","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.21","rise":"-0.31%","volumn":"1169.00","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.26","rise":"-0.14%","volumn":"1379.00","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.37","rise":"0.24%","volumn":"1772.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.35","rise":"0.17%","volumn":"2118.00","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.31","rise":"0.03%","volumn":"2259.00","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.29","rise":"-0.03%","volumn":"2354.00","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.21","rise":"-0.31%","volumn":"2585.00","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.28","rise":"-0.07%","volumn":"3235.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.31","rise":"0.03%","volumn":"3344.00","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.34","rise":"0.14%","volumn":"3636.00","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.28","rise":"-0.07%","volumn":"3796.00","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.21","rise":"-0.31%","volumn":"4009.00","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.30","rise":"0.00%","volumn":"4279.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.27","rise":"-0.10%","volumn":"4327.00","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.25","rise":"-0.17%","volumn":"4765.00","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.29","rise":"-0.03%","volumn":"5001.00","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.34","rise":"0.14%","volumn":"5139.00","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.38","rise":"0.27%","volumn":"5445.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.38","rise":"0.27%","volumn":"5562.00","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.32","rise":"0.07%","volumn":"5738.00","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.30","rise":"0.00%","volumn":"5877.00","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.35","rise":"0.17%","volumn":"6000.00","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.36","rise":"0.20%","volumn":"6080.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.43","rise":"0.44%","volumn":"6681.00","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.50","rise":"0.68%","volumn":"7085.00","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.49","rise":"0.65%","volumn":"7230.00","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.40","rise":"0.34%","volumn":"7450.00","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.50","rise":"0.68%","volumn":"7610.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.46","rise":"0.55%","volumn":"7746.00","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.49","rise":"0.65%","volumn":"7889.00","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.41","rise":"0.38%","volumn":"8122.00","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.35","rise":"0.17%","volumn":"8357.00","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.35","rise":"0.17%","volumn":"9129.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.41","rise":"0.38%","volumn":"9215.00","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.41","rise":"0.38%","volumn":"9242.00","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.40","rise":"0.34%","volumn":"9286.00","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.39","rise":"0.31%","volumn":"9337.00","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.39","rise":"0.31%","volumn":"9445.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.31","rise":"0.03%","volumn":"9707.00","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.38","rise":"0.27%","volumn":"9920.00","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.32","rise":"0.07%","volumn":"1.00\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.36","rise":"0.20%","volumn":"1.02\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.45","rise":"0.51%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.40","rise":"0.34%","volumn":"1.05\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.39","rise":"0.31%","volumn":"1.05\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.40","rise":"0.34%","volumn":"1.06\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.37","rise":"0.24%","volumn":"1.08\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.30","rise":"0.00%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.33","rise":"0.10%","volumn":"1.10\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.31","rise":"0.03%","volumn":"1.10\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.28","rise":"-0.07%","volumn":"1.11\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.30","rise":"0.00%","volumn":"1.12\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.27","rise":"-0.10%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.27","rise":"-0.10%","volumn":"1.13\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.26","rise":"-0.14%","volumn":"1.15\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.24","rise":"-0.20%","volumn":"1.16\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.27","rise":"-0.10%","volumn":"1.17\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.25","rise":"-0.17%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.21","rise":"-0.31%","volumn":"1.19\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.20","rise":"-0.34%","volumn":"1.20\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.19","rise":"-0.38%","volumn":"1.21\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.17","rise":"-0.44%","volumn":"1.26\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.23","rise":"-0.24%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.31","rise":"0.03%","volumn":"1.27\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.24","rise":"-0.20%","volumn":"1.28\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.31","rise":"0.03%","volumn":"1.29\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.30","rise":"0.00%","volumn":"1.30\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.25","rise":"-0.17%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.27","rise":"-0.10%","volumn":"1.31\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.27","rise":"-0.10%","volumn":"1.31\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.24","rise":"-0.20%","volumn":"1.31\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.19","rise":"-0.38%","volumn":"1.33\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.19","rise":"-0.38%","volumn":"1.33\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.20","rise":"-0.34%","volumn":"1.34\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.21","rise":"-0.31%","volumn":"1.34\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.16","rise":"-0.48%","volumn":"1.38\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.10","rise":"-0.68%","volumn":"1.40\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.15","rise":"-0.51%","volumn":"1.48\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.24","rise":"-0.20%","volumn":"1.58\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.19","rise":"-0.38%","volumn":"1.65\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.17","rise":"-0.44%","volumn":"1.66\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.14","rise":"-0.55%","volumn":"1.66\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.12","rise":"-0.61%","volumn":"1.67\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.08","rise":"-0.75%","volumn":"1.69\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"1.73\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.01","rise":"-0.99%","volumn":"1.74\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.01","rise":"-0.99%","volumn":"1.78\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.92","rise":"-1.30%","volumn":"1.81\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.81","rise":"-1.67%","volumn":"1.83\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.82","rise":"-1.64%","volumn":"1.89\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.94","rise":"-1.23%","volumn":"1.92\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.92","rise":"-1.30%","volumn":"1.93\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.87","rise":"-1.47%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.88","rise":"-1.43%","volumn":"1.95\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.89","rise":"-1.40%","volumn":"1.97\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.91","rise":"-1.33%","volumn":"1.98\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.92","rise":"-1.30%","volumn":"1.99\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"2.00\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.96","rise":"-1.16%","volumn":"2.01\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.94","rise":"-1.23%","volumn":"2.01\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.91","rise":"-1.33%","volumn":"2.04\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.86","rise":"-1.50%","volumn":"2.05\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.87","rise":"-1.47%","volumn":"2.09\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.90","rise":"-1.37%","volumn":"2.10\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.91","rise":"-1.33%","volumn":"2.11\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.94","rise":"-1.23%","volumn":"2.12\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"2.12\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.90","rise":"-1.37%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.91","rise":"-1.33%","volumn":"2.14\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"2.15\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.91","rise":"-1.33%","volumn":"2.16\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.90","rise":"-1.37%","volumn":"2.16\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.88","rise":"-1.43%","volumn":"2.17\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.87","rise":"-1.47%","volumn":"2.20\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.85","rise":"-1.54%","volumn":"2.21\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.86","rise":"-1.50%","volumn":"2.32\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.90","rise":"-1.37%","volumn":"2.36\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.90","rise":"-1.37%","volumn":"2.37\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.39\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.94","rise":"-1.23%","volumn":"2.39\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.92","rise":"-1.30%","volumn":"2.40\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.42\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.42\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"2.42\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.43\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.01","rise":"-0.99%","volumn":"2.43\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.04","rise":"-0.89%","volumn":"2.43\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"2.44\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.45\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"2.46\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"2.46\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"2.46\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.94","rise":"-1.23%","volumn":"2.47\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"2.47\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"2.47\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.09","rise":"-0.72%","volumn":"2.50\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"2.50\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.50\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.02","rise":"-0.96%","volumn":"2.50\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.51\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"2.52\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"2.53\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.53\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.01","rise":"-0.99%","volumn":"2.53\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.53\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.02","rise":"-0.96%","volumn":"2.54\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.02","rise":"-0.96%","volumn":"2.54\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.54\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.55\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"2.57\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.10","rise":"-0.68%","volumn":"2.61\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.08","rise":"-0.75%","volumn":"2.62\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.04","rise":"-0.89%","volumn":"2.63\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.14","rise":"-0.55%","volumn":"2.63\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.15","rise":"-0.51%","volumn":"2.65\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.16","rise":"-0.48%","volumn":"2.66\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.16","rise":"-0.48%","volumn":"2.67\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.14","rise":"-0.55%","volumn":"2.67\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.13","rise":"-0.58%","volumn":"2.68\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.12","rise":"-0.61%","volumn":"2.68\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.11","rise":"-0.65%","volumn":"2.68\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.06","rise":"-0.82%","volumn":"2.69\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.06","rise":"-0.82%","volumn":"2.69\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.05","rise":"-0.85%","volumn":"2.71\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.06","rise":"-0.82%","volumn":"2.71\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.11","rise":"-0.65%","volumn":"2.71\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.05","rise":"-0.85%","volumn":"2.72\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.07","rise":"-0.78%","volumn":"2.72\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.06","rise":"-0.82%","volumn":"2.72\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.06","rise":"-0.82%","volumn":"2.72\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.02","rise":"-0.96%","volumn":"2.74\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.03","rise":"-0.92%","volumn":"2.74\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.75\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.03","rise":"-0.92%","volumn":"2.75\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.75\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.02","rise":"-0.96%","volumn":"2.75\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.76\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"2.76\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.96","rise":"-1.16%","volumn":"2.77\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"2.78\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"2.78\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"2.79\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"2.80\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"2.80\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"2.80\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"2.81\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"2.81\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.94","rise":"-1.23%","volumn":"2.84\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.93","rise":"-1.26%","volumn":"2.86\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"2.87\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.90","rise":"-1.37%","volumn":"2.90\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.91","rise":"-1.33%","volumn":"2.91\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"2.93\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.92","rise":"-1.30%","volumn":"2.94\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.93","rise":"-1.26%","volumn":"2.94\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.91","rise":"-1.33%","volumn":"2.95\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.90","rise":"-1.37%","volumn":"2.95\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.90","rise":"-1.37%","volumn":"2.96\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.90","rise":"-1.37%","volumn":"2.96\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.92","rise":"-1.30%","volumn":"2.98\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.93","rise":"-1.26%","volumn":"2.98\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.96","rise":"-1.16%","volumn":"2.98\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.96","rise":"-1.16%","volumn":"2.99\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"3.00\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"3.00\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.94","rise":"-1.23%","volumn":"3.01\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.92","rise":"-1.30%","volumn":"3.01\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"3.02\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.94","rise":"-1.23%","volumn":"3.02\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"3.04\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.94","rise":"-1.23%","volumn":"3.04\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"3.05\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.96","rise":"-1.16%","volumn":"3.05\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.96","rise":"-1.16%","volumn":"3.05\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"3.06\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"3.09\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"3.09\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"3.10\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.95","rise":"-1.19%","volumn":"3.11\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.98","rise":"-1.09%","volumn":"3.13\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.01","rise":"-0.99%","volumn":"3.15\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.09","rise":"-0.72%","volumn":"3.17\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.06","rise":"-0.82%","volumn":"3.18\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.03","rise":"-0.92%","volumn":"3.19\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.05","rise":"-0.85%","volumn":"3.19\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.03","rise":"-0.92%","volumn":"3.20\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.06","rise":"-0.82%","volumn":"3.21\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.03","rise":"-0.92%","volumn":"3.22\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"3.23\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.00","rise":"-1.02%","volumn":"3.25\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"3.28\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.96","rise":"-1.16%","volumn":"3.30\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"3.35\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.97","rise":"-1.13%","volumn":"3.41\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"3.41\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"28.99","rise":"-1.06%","volumn":"3.41\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.09","rise":"-0.72%","volumn":"3.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["31.90","31.19","30.48","29.78","29.07"]},"cyrate":{"o":["0.69%","-1.54%","-3.77%","-6.01%","-8.24%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.68","rise":"0","volumn":"6077.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.90","rise":"0.69%","volumn":"5839.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.72","rise":"0.13%","volumn":"2028.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.74","rise":"0.19%","volumn":"896.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.59","rise":"-0.28%","volumn":"1779.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.31","rise":"-1.17%","volumn":"1149.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.38","rise":"-0.95%","volumn":"793.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.49","rise":"-0.60%","volumn":"3214.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.44","rise":"-0.76%","volumn":"857.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.48","rise":"-0.63%","volumn":"1373.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.55","rise":"-0.41%","volumn":"288.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.54","rise":"-0.44%","volumn":"829.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.30","rise":"-1.20%","volumn":"585.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.39","rise":"-0.92%","volumn":"440.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.45","rise":"-0.73%","volumn":"461.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.33","rise":"-1.10%","volumn":"368.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.37","rise":"-0.98%","volumn":"325.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.44","rise":"-0.76%","volumn":"556.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.43","rise":"-0.79%","volumn":"286.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.31","rise":"-1.17%","volumn":"444.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.37","rise":"-0.98%","volumn":"1154.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.29","rise":"-1.23%","volumn":"522.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.40","rise":"-0.88%","volumn":"504.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.42","rise":"-0.82%","volumn":"443.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.43","rise":"-0.79%","volumn":"344.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.50","rise":"-0.57%","volumn":"1273.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.61","rise":"-0.22%","volumn":"1067.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.52","rise":"-0.51%","volumn":"466.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.59","rise":"-0.28%","volumn":"1194.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.53","rise":"-0.47%","volumn":"343.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.69","rise":"0.03%","volumn":"1293.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.85","rise":"0.54%","volumn":"2171.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.75","rise":"0.22%","volumn":"959.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.65","rise":"-0.09%","volumn":"862.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.61","rise":"-0.22%","volumn":"490.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.62","rise":"-0.19%","volumn":"359.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.59","rise":"-0.28%","volumn":"537.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.74","rise":"0.19%","volumn":"972.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.66","rise":"-0.06%","volumn":"372.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.66","rise":"-0.06%","volumn":"792.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.54","rise":"-0.44%","volumn":"1285.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.49","rise":"-0.60%","volumn":"511.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.45","rise":"-0.73%","volumn":"760.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.50","rise":"-0.57%","volumn":"762.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.39","rise":"-0.92%","volumn":"944.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.42","rise":"-0.82%","volumn":"1053.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.22","rise":"-1.45%","volumn":"2310.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.20","rise":"-1.52%","volumn":"3117.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.34","rise":"-4.23%","volumn":"8125.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.43","rise":"-3.95%","volumn":"4344.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.49","rise":"-3.76%","volumn":"2050.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.48","rise":"-3.79%","volumn":"2117.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.59","rise":"-3.44%","volumn":"1384.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.47","rise":"-3.82%","volumn":"472.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.47","rise":"-3.82%","volumn":"1390.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.75","rise":"-2.94%","volumn":"2316.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.76","rise":"-2.90%","volumn":"710.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.75","rise":"-2.94%","volumn":"606.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.81","rise":"-2.75%","volumn":"591.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.19","rise":"-1.55%","volumn":"2647.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.06","rise":"-1.96%","volumn":"1089.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.97","rise":"-2.24%","volumn":"864.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.94","rise":"-2.34%","volumn":"380.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.90","rise":"-2.46%","volumn":"543.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.88","rise":"-2.53%","volumn":"580.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.83","rise":"-2.68%","volumn":"939.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.93","rise":"-2.37%","volumn":"1218.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.80","rise":"-2.78%","volumn":"754.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.80","rise":"-2.78%","volumn":"919.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.74","rise":"-2.97%","volumn":"328.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.80","rise":"-2.78%","volumn":"700.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.74","rise":"-2.97%","volumn":"299.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.66","rise":"-3.22%","volumn":"508.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.68","rise":"-3.16%","volumn":"269.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.66","rise":"-3.22%","volumn":"136.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.51","rise":"-3.69%","volumn":"643.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.48","rise":"-3.79%","volumn":"799.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.65","rise":"-3.25%","volumn":"817.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.50","rise":"-3.72%","volumn":"260.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.54","rise":"-3.60%","volumn":"814.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.54","rise":"-3.60%","volumn":"2154.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.48","rise":"-3.79%","volumn":"381.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.31","rise":"-4.32%","volumn":"1044.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.38","rise":"-4.10%","volumn":"1114.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.37","rise":"-4.14%","volumn":"803.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.42","rise":"-3.98%","volumn":"1057.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.49","rise":"-3.76%","volumn":"688.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.74","rise":"-2.97%","volumn":"1785.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.84","rise":"-2.65%","volumn":"1231.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.70","rise":"-3.09%","volumn":"582.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.54","rise":"-3.60%","volumn":"899.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.56","rise":"-3.54%","volumn":"977.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.58","rise":"-3.47%","volumn":"806.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.49","rise":"-3.76%","volumn":"1369.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.40","rise":"-4.04%","volumn":"2875.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.42","rise":"-3.98%","volumn":"1794.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.54","rise":"-3.60%","volumn":"3925.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.43","rise":"-3.95%","volumn":"2210.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.34","rise":"-4.23%","volumn":"2547.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.50","rise":"-3.72%","volumn":"1908.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.69","rise":"-3.12%","volumn":"2047.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.50","rise":"-3.72%","volumn":"786.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.54","rise":"-3.60%","volumn":"547.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.57","rise":"-3.50%","volumn":"557.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.53","rise":"-3.63%","volumn":"1377.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.60","rise":"-3.41%","volumn":"435.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.90","rise":"-2.46%","volumn":"4592.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.80","rise":"-2.78%","volumn":"856.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.72","rise":"-3.03%","volumn":"294.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.67","rise":"-3.19%","volumn":"421.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.73","rise":"-3.00%","volumn":"535.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.63","rise":"-3.31%","volumn":"299.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.68","rise":"-3.16%","volumn":"489.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.80","rise":"-2.78%","volumn":"1548.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.80","rise":"-2.78%","volumn":"1215.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.93","rise":"-2.37%","volumn":"1773.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.80","rise":"-2.78%","volumn":"746.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.81","rise":"-2.75%","volumn":"1021.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.88","rise":"-2.53%","volumn":"749.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.91","rise":"-2.43%","volumn":"606.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.87","rise":"-2.56%","volumn":"731.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.01","rise":"-2.11%","volumn":"1265.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.94","rise":"-2.34%","volumn":"1757.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.08","rise":"-1.89%","volumn":"2583.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"31.03","rise":"-2.05%","volumn":"389.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.97","rise":"-2.24%","volumn":"345.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.88","rise":"-2.53%","volumn":"804.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.94","rise":"-2.34%","volumn":"756.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.95","rise":"-2.30%","volumn":"274.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.80","rise":"-2.78%","volumn":"954.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.80","rise":"-2.78%","volumn":"2024.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.78","rise":"-2.84%","volumn":"750.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.73","rise":"-3.00%","volumn":"673.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.76","rise":"-2.90%","volumn":"490.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.74","rise":"-2.97%","volumn":"368.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.80","rise":"-2.78%","volumn":"390.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.70","rise":"-3.09%","volumn":"561.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.74","rise":"-2.97%","volumn":"384.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.70","rise":"-3.09%","volumn":"425.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.70","rise":"-3.09%","volumn":"567.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.68","rise":"-3.16%","volumn":"525.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.65","rise":"-3.25%","volumn":"1241.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.67","rise":"-3.19%","volumn":"1054.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.69","rise":"-3.12%","volumn":"1339.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.33","rise":"-4.26%","volumn":"5065.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.00","rise":"-5.30%","volumn":"4893.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.30","rise":"-4.36%","volumn":"8061.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.22","rise":"-4.61%","volumn":"987.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.20","rise":"-4.67%","volumn":"2112.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.32","rise":"-4.29%","volumn":"674.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.43","rise":"-3.95%","volumn":"1115.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.36","rise":"-4.17%","volumn":"1203.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.36","rise":"-4.17%","volumn":"1015.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.20","rise":"-4.67%","volumn":"1311.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.19","rise":"-4.70%","volumn":"1055.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.35","rise":"-4.20%","volumn":"1290.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.34","rise":"-4.23%","volumn":"797.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.41","rise":"-4.01%","volumn":"264.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.39","rise":"-4.07%","volumn":"563.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.30","rise":"-4.36%","volumn":"292.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.46","rise":"-3.85%","volumn":"930.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.45","rise":"-3.88%","volumn":"1174.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.45","rise":"-3.88%","volumn":"401.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.35","rise":"-4.20%","volumn":"189.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.41","rise":"-4.01%","volumn":"100.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.33","rise":"-4.26%","volumn":"360.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.29","rise":"-4.39%","volumn":"1051.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.20","rise":"-4.67%","volumn":"1693.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.08","rise":"-5.05%","volumn":"1357.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.05","rise":"-5.15%","volumn":"1074.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.04","rise":"-5.18%","volumn":"461.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.04","rise":"-5.18%","volumn":"534.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.96","rise":"-5.43%","volumn":"880.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.09","rise":"-5.02%","volumn":"825.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.25","rise":"-4.51%","volumn":"763.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.38","rise":"-4.10%","volumn":"1718.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.38","rise":"-4.10%","volumn":"764.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.47","rise":"-3.82%","volumn":"1336.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.42","rise":"-3.98%","volumn":"179.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.40","rise":"-4.04%","volumn":"230.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.30","rise":"-4.36%","volumn":"339.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.05","rise":"-5.15%","volumn":"1161.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.10","rise":"-4.99%","volumn":"1093.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.15","rise":"-4.83%","volumn":"555.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.11","rise":"-4.96%","volumn":"225.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.21","rise":"-4.64%","volumn":"312.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.18","rise":"-4.73%","volumn":"548.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.19","rise":"-4.70%","volumn":"388.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.19","rise":"-4.70%","volumn":"435.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.06","rise":"-5.11%","volumn":"1868.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.01","rise":"-5.27%","volumn":"1092.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.00","rise":"-5.30%","volumn":"1634.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.10","rise":"-4.99%","volumn":"2483.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.11","rise":"-4.96%","volumn":"1390.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.03","rise":"-5.21%","volumn":"933.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.19","rise":"-4.70%","volumn":"1497.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.17","rise":"-4.77%","volumn":"1035.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.34","rise":"-4.23%","volumn":"2013.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.24","rise":"-4.55%","volumn":"1590.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.10","rise":"-4.99%","volumn":"1217.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.93","rise":"-5.52%","volumn":"1795.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.98","rise":"-5.37%","volumn":"1225.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.81","rise":"-5.90%","volumn":"1998.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.05","rise":"-5.15%","volumn":"751.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"30.00","rise":"-5.30%","volumn":"724.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.87","rise":"-5.71%","volumn":"493.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.93","rise":"-5.52%","volumn":"687.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.86","rise":"-5.74%","volumn":"396.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.77","rise":"-6.03%","volumn":"1015.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.82","rise":"-5.87%","volumn":"468.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.85","rise":"-5.78%","volumn":"210.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.61","rise":"-6.53%","volumn":"1177.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.68","rise":"-6.31%","volumn":"697.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.76","rise":"-6.06%","volumn":"961.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.75","rise":"-6.09%","volumn":"295.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.62","rise":"-6.50%","volumn":"716.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"-6.72%","volumn":"2040.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"-6.72%","volumn":"317.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"-6.72%","volumn":"548.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.57","rise":"-6.66%","volumn":"477.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"-6.34%","volumn":"436.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.60","rise":"-6.57%","volumn":"317.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.51","rise":"-6.85%","volumn":"673.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.55","rise":"-6.72%","volumn":"832.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.67","rise":"-6.34%","volumn":"667.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.54","rise":"-6.76%","volumn":"455.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.50","rise":"-6.88%","volumn":"724.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.50","rise":"-6.88%","volumn":"913.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.33","rise":"-7.42%","volumn":"2011.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.37","rise":"-7.29%","volumn":"550.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.16","rise":"-7.95%","volumn":"1172.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.09","rise":"-8.18%","volumn":"2273.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.07","rise":"-8.24%","volumn":"1685.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.13","rise":"-8.05%","volumn":"3459.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.31","rise":"-7.48%","volumn":"1335.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.31","rise":"-7.48%","volumn":"796.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.18","rise":"-7.89%","volumn":"835.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.17","rise":"-7.92%","volumn":"730.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.18","rise":"-7.89%","volumn":"2315.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.30","rise":"-7.51%","volumn":"1338.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/14"]},"cy":{"o":["34.10","32.86","31.62","30.38","29.14"]},"cyrate":{"o":["9.72%","5.73%","1.74%","-2.25%","-6.24%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.08","rise":"0","volumn":"3.53\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.60","rise":"1.67%","volumn":"4.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.97","rise":"2.86%","volumn":"7.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.68","rise":"5.15%","volumn":"5.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.30","rise":"7.14%","volumn":"4.62\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.64","rise":"8.24%","volumn":"5.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.95","rise":"9.23%","volumn":"5.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"9.72%","volumn":"4.49\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.78","rise":"8.69%","volumn":"3.39\u4e07","time":"05\/28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.00","rise":"-0.26%","volumn":"13.09\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.03","rise":"-0.16%","volumn":"7.21\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"29.14","rise":"-6.24%","volumn":"8.40\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.78","rise":"2.25%","volumn":"13.17\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.88","rise":"2.57%","volumn":"8.83\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.38","rise":"0.97%","volumn":"7.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.20","rise":"0.39%","volumn":"5.54\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.42","rise":"-2.12%","volumn":"5.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.69","rise":"-1.25%","volumn":"5.21\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.00","rise":"-3.47%","volumn":"5.64\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.30","rise":"-5.73%","volumn":"5.27\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/14"]},"cy":{"o":["34.10","30.44","26.77","23.11","19.44"]},"cyrate":{"o":["23.77%","10.47%","-2.83%","-16.13%","-29.44%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"27.55","rise":"0","volumn":"4.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"27.85","rise":"1.09%","volumn":"4.13\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"27.09","rise":"-1.67%","volumn":"4.24\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.55","rise":"-3.63%","volumn":"3.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.57","rise":"-3.56%","volumn":"2.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.62","rise":"-3.38%","volumn":"3.38\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.62","rise":"0.25%","volumn":"4.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.87","rise":"-2.47%","volumn":"3.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.70","rise":"-3.09%","volumn":"1.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.75","rise":"-2.90%","volumn":"2.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.40","rise":"-0.54%","volumn":"3.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.09%","volumn":"2.33\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.46","rise":"-0.33%","volumn":"2.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.56","rise":"0.04%","volumn":"2.59\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.64","rise":"-3.30%","volumn":"5.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.01","rise":"-5.59%","volumn":"3.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.82","rise":"-6.28%","volumn":"2.84\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.74","rise":"-6.57%","volumn":"2.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.50","rise":"-11.07%","volumn":"5.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.87","rise":"-9.73%","volumn":"3.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.89","rise":"-9.66%","volumn":"4.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.30","rise":"-11.80%","volumn":"2.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.72","rise":"-13.90%","volumn":"3.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.72","rise":"-13.90%","volumn":"2.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.81","rise":"-13.58%","volumn":"1.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.09","rise":"-12.56%","volumn":"1.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.30","rise":"-11.80%","volumn":"1.67\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"24.52","rise":"-11.00%","volumn":"2.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.69","rise":"-10.38%","volumn":"3.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.70","rise":"-10.34%","volumn":"2.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.39","rise":"-7.84%","volumn":"4.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.05","rise":"-9.07%","volumn":"2.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.31","rise":"-11.76%","volumn":"2.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.35","rise":"-11.62%","volumn":"1.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.21","rise":"-12.12%","volumn":"2.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.78","rise":"-10.05%","volumn":"2.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.10","rise":"-8.89%","volumn":"1.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.74","rise":"-10.20%","volumn":"1.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.92","rise":"-9.55%","volumn":"1.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.66","rise":"-10.49%","volumn":"3.40\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.99","rise":"-9.29%","volumn":"4.09\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.99","rise":"-9.29%","volumn":"2.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"24.75","rise":"-10.16%","volumn":"1.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.96","rise":"-9.40%","volumn":"2.10\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.02","rise":"-12.81%","volumn":"4.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.70","rise":"-13.97%","volumn":"2.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.00","rise":"-12.89%","volumn":"2.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.15","rise":"-12.34%","volumn":"2.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.01","rise":"-9.22%","volumn":"3.01\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.30","rise":"-11.80%","volumn":"3.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.04","rise":"-12.74%","volumn":"4.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.65","rise":"-10.53%","volumn":"3.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"24.88","rise":"-9.69%","volumn":"4.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"24.92","rise":"-9.55%","volumn":"3.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.83","rise":"-6.24%","volumn":"6.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"26.27","rise":"-4.65%","volumn":"4.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.70","rise":"-6.72%","volumn":"3.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.55","rise":"-7.26%","volumn":"2.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.48","rise":"-7.51%","volumn":"4.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.10","rise":"-5.26%","volumn":"4.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.53","rise":"-3.70%","volumn":"4.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.35","rise":"-4.36%","volumn":"3.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.25","rise":"-4.72%","volumn":"3.36\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.26","rise":"-4.68%","volumn":"2.82\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.06","rise":"-5.41%","volumn":"4.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.30","rise":"-4.54%","volumn":"5.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.05","rise":"-9.07%","volumn":"5.74\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.43","rise":"-11.32%","volumn":"3.49\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.49","rise":"-11.11%","volumn":"2.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.14","rise":"-8.75%","volumn":"3.21\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.22","rise":"-8.46%","volumn":"2.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.21","rise":"-8.49%","volumn":"2.21\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.40","rise":"-7.80%","volumn":"2.45\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.15","rise":"-5.08%","volumn":"5.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.36","rise":"-11.58%","volumn":"5.56\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.90","rise":"-9.62%","volumn":"2.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.98","rise":"-9.33%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.64","rise":"-6.93%","volumn":"3.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.71","rise":"-3.05%","volumn":"8.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.75","rise":"-6.53%","volumn":"6.33\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.30","rise":"-8.17%","volumn":"3.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.55","rise":"-10.89%","volumn":"2.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.65","rise":"-10.53%","volumn":"2.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.24","rise":"-12.01%","volumn":"2.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.75","rise":"-13.79%","volumn":"2.20\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.24","rise":"-12.01%","volumn":"1.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.69","rise":"-10.38%","volumn":"2.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.70","rise":"-10.34%","volumn":"2.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.69","rise":"-6.75%","volumn":"4.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.37","rise":"-7.91%","volumn":"5.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.63","rise":"-6.97%","volumn":"3.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.65","rise":"-6.90%","volumn":"4.32\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.43","rise":"-7.70%","volumn":"3.41\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.32","rise":"-8.09%","volumn":"1.65\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.50","rise":"-7.44%","volumn":"2.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.54","rise":"-7.30%","volumn":"2.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.31","rise":"-8.13%","volumn":"2.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.82","rise":"-9.91%","volumn":"2.70\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.06","rise":"-9.04%","volumn":"1.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.21","rise":"-8.49%","volumn":"1.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.15","rise":"-8.71%","volumn":"1.87\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.40","rise":"-7.80%","volumn":"1.95\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.60","rise":"-7.08%","volumn":"3.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.37","rise":"-7.91%","volumn":"1.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.54","rise":"-7.30%","volumn":"2.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.47","rise":"-7.55%","volumn":"1.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.54","rise":"-7.30%","volumn":"3.13\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"25.56","rise":"-7.22%","volumn":"2.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.41","rise":"-7.77%","volumn":"1.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.55","rise":"-7.26%","volumn":"1.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.60","rise":"-7.08%","volumn":"1.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.59","rise":"-7.11%","volumn":"1.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.75","rise":"-6.53%","volumn":"4.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.12","rise":"-5.19%","volumn":"3.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.25","rise":"-4.72%","volumn":"2.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.70","rise":"-6.72%","volumn":"3.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.45","rise":"-3.99%","volumn":"4.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.48","rise":"-3.88%","volumn":"2.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.21","rise":"-4.86%","volumn":"2.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.22","rise":"-4.83%","volumn":"2.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.20%","volumn":"5.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.16","rise":"-1.42%","volumn":"2.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.41","rise":"-0.51%","volumn":"3.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.43","rise":"-0.44%","volumn":"2.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.83","rise":"-2.61%","volumn":"2.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.31","rise":"-0.87%","volumn":"4.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.10","rise":"-1.63%","volumn":"2.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.42","rise":"-0.47%","volumn":"2.45\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.06","rise":"-5.41%","volumn":"5.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"26.64","rise":"-3.30%","volumn":"2.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.61","rise":"-3.41%","volumn":"1.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.66","rise":"-3.23%","volumn":"1.24\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.03","rise":"-1.89%","volumn":"2.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.50","rise":"-0.18%","volumn":"2.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.57","rise":"0.07%","volumn":"2.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.55","rise":"0.00%","volumn":"1.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.75","rise":"0.73%","volumn":"3.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.22","rise":"-1.20%","volumn":"3.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.43","rise":"-4.07%","volumn":"3.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"-1.92%","volumn":"4.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.91","rise":"-2.32%","volumn":"3.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.81","rise":"0.94%","volumn":"4.52\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.16","rise":"-1.42%","volumn":"3.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"27.90","rise":"1.27%","volumn":"5.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.00","rise":"1.63%","volumn":"7.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.91","rise":"-2.32%","volumn":"6.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.35","rise":"-4.36%","volumn":"5.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.49","rise":"-3.85%","volumn":"3.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.50","rise":"-7.44%","volumn":"3.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.99","rise":"-5.66%","volumn":"3.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.52","rise":"-3.74%","volumn":"4.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.71","rise":"-3.05%","volumn":"3.51\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.69","rise":"-3.12%","volumn":"2.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.97","rise":"-5.74%","volumn":"2.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"-5.99%","volumn":"2.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.21","rise":"-12.12%","volumn":"4.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.00","rise":"-16.52%","volumn":"3.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.14","rise":"-19.64%","volumn":"4.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.44","rise":"-29.44%","volumn":"5.07\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.60","rise":"-25.23%","volumn":"3.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.00","rise":"-27.40%","volumn":"3.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.80","rise":"-20.87%","volumn":"4.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"22.41","rise":"-18.66%","volumn":"3.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.60","rise":"-17.97%","volumn":"2.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.10","rise":"-16.15%","volumn":"4.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.60","rise":"-14.34%","volumn":"3.02\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.88","rise":"-13.32%","volumn":"2.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.93","rise":"-13.14%","volumn":"2.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.45","rise":"-11.25%","volumn":"2.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.04","rise":"-16.37%","volumn":"4.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.71","rise":"-13.94%","volumn":"2.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.76","rise":"-13.76%","volumn":"1.78\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.96","rise":"-16.66%","volumn":"4.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.26","rise":"-15.57%","volumn":"3.33\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.07","rise":"-12.63%","volumn":"3.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.62","rise":"-10.64%","volumn":"4.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.50","rise":"-11.07%","volumn":"2.31\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.74","rise":"-10.20%","volumn":"2.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.08","rise":"-5.34%","volumn":"5.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.85","rise":"-6.17%","volumn":"3.87\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.90","rise":"-5.99%","volumn":"4.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.68","rise":"-3.16%","volumn":"3.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.85","rise":"1.09%","volumn":"7.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.62","rise":"0.25%","volumn":"4.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.10","rise":"2.00%","volumn":"3.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.60","rise":"3.81%","volumn":"5.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.58","rise":"3.74%","volumn":"5.18\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.48","rise":"-0.25%","volumn":"4.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.61","rise":"0.22%","volumn":"3.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.76","rise":"-2.87%","volumn":"4.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.86","rise":"1.13%","volumn":"5.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.63","rise":"3.92%","volumn":"4.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.15","rise":"5.81%","volumn":"4.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.58","rise":"11.00%","volumn":"7.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.36","rise":"13.83%","volumn":"5.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.70","rise":"11.43%","volumn":"7.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.26","rise":"13.47%","volumn":"6.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"31.82","rise":"15.50%","volumn":"5.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.03","rise":"16.26%","volumn":"4.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.10","rise":"12.89%","volumn":"4.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"4.75%","volumn":"6.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.82","rise":"-6.28%","volumn":"7.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.34","rise":"2.87%","volumn":"5.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.23","rise":"6.10%","volumn":"4.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.73","rise":"11.54%","volumn":"6.13\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.80","rise":"11.80%","volumn":"8.27\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.13","rise":"5.74%","volumn":"6.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.97","rise":"12.41%","volumn":"8.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.70","rise":"18.69%","volumn":"10.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.26","rise":"17.10%","volumn":"13.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.38","rise":"13.90%","volumn":"8.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"8.68%","volumn":"6.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.20","rise":"5.99%","volumn":"6.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.67","rise":"7.70%","volumn":"4.69\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.53","rise":"10.82%","volumn":"5.45\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.10","rise":"12.89%","volumn":"3.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.81","rise":"11.83%","volumn":"4.63\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.75","rise":"15.25%","volumn":"4.22\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.77","rise":"15.32%","volumn":"3.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.84","rise":"11.94%","volumn":"4.93\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.08","rise":"12.81%","volumn":"3.53\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.60","rise":"14.70%","volumn":"4.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.97","rise":"16.04%","volumn":"7.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.68","rise":"18.62%","volumn":"5.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.30","rise":"20.87%","volumn":"4.62\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.64","rise":"22.11%","volumn":"5.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.95","rise":"23.23%","volumn":"5.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"23.77%","volumn":"4.49\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.78","rise":"22.61%","volumn":"3.39\u4e07","time":"05\/28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.00","rise":"12.52%","volumn":"13.09\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.03","rise":"12.63%","volumn":"7.21\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"29.14","rise":"5.77%","volumn":"8.40\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.78","rise":"15.35%","volumn":"13.17\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.88","rise":"15.72%","volumn":"8.83\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.38","rise":"13.90%","volumn":"7.93\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.20","rise":"13.25%","volumn":"5.54\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"30.42","rise":"10.42%","volumn":"5.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.69","rise":"11.40%","volumn":"5.21\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.00","rise":"8.89%","volumn":"5.64\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"29.30","rise":"6.35%","volumn":"5.27\u4e07","time":"06\/14"}]}}}

29.50
0.68%
29.33
0.09%
29.16
-0.49%
28.98
-1.08%
28.81
-1.67%

09:30
11:30/13:00
15:00

31.90
0.69%
31.19
-1.54%
30.48
-3.77%
29.78
-6.01%
29.07
-8.24%

06/07
06/11
06/12
06/13
06/14

34.10
9.72%
32.86
5.73%
31.62
1.74%
30.38
-2.25%
29.14
-6.24%

2024/05/16
2024/06/14

34.10
23.77%
30.44
10.47%
26.77
-2.83%
23.11
-16.13%
19.44
-29.44%

2023/06/15
2024/06/14

资讯
公告
股圈
研报

- 西域旅游股票分析报告-20240617收盘下跌0.72%
  2小时前
- 6月17日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看西域旅游更多内容

数据由九方智投提供

西域旅游开发股份有限公司

西域旅游,天山天池,新疆旅游,天山天池景区,天池一日游,新疆天山天池,五彩湾古海温泉,古海温泉,天山天池马牙山,马牙山观光车,马牙山索道,天山天池民族风情园,天山天池游船...

xylygf.com

西域旅游31.20 0.18(-0.57%)股票价格行情走势图东方财富网

提供西域旅游(300859)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西域旅游(300859)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(832461)股吧西域旅游怎么样分析讨论社区东方财富网

西域旅游(832461)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 西域旅游吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月14日

西域旅游:天山天池景区空气质量优良|度假网易订阅

西域旅游:天山天池景区空气质量优良,度假,新疆,天山天池,西域旅游,空气质量

网易昨天 17:26

西域旅游(300859) 最新动态 F10 同花顺金融服务网

低空经济:西域旅游2023年3月17日和4月27日公告,公司拟与亿航智能下属企业广东亿航通用航空有限公司共同出资设立无人驾驶航空器运营的合资公司西域青鸟。西域青鸟拟...

basic.10jqka.com.cn 6月7日

西域旅游

以下城市有相关地点，请选择：

昌吉回族自治州(6) 乌鲁木齐市(15) 伊犁哈萨克自治州(2) 张掖市(2) 喀什地区(3) 西宁市(1)

为你推荐

360地图查看更多

西域旅游(300859.SZ)公司概况 PC HSF10资料

公司简介 西域旅游开发股份有限公司,成立于2001年1月18日,是经新疆维吾尔自治区人民政府批准设立的新疆首家旅游开发股份制企业。公司目前注册资本15500万元,经营区域...

浦发股票 6月7日

西域旅游(300859) 股票行情,行情首页

中财网提供西域旅游(300859)实时行情动态分析,全面报道西域旅游(300859)基本资料及重大新闻、行业资讯,浏览西域旅游(300859)财务数据、行情数据,公司公告,重大事件。...

中财网

西域旅游(300859.SZ):已到位5架EH-216S无人驾驶载人飞行器|运营|...

2024年6月17日,西域旅游(300859.SZ)在互动平台表示,根据公司采购合同,目前已到位5架EH-216S无人驾驶载人飞行器,进行飞行训练,人员培训等运营...

网易昨天 19:00

没有更多结果了~

意见反馈
页面反馈