西仪股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江西长运股吧巨索股份西仪股份股吧西仪股份东方财富股吧 002265西仪股份西仪股份改名西仪股份官网西仪股份股票股吧西仪股份吧西仪股份股票

金融产品有风险，投资需谨慎。

(002265)股吧建设工业怎么样分析讨论社区东方财富网

建设工业(002265)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 35 21 问董秘润禾材料建设工业股友02-08 21:44 31 16 有点像春节后的大...

mguba.eastmoney.com 1月30日

建设工业[002265]

0.21（0.94%）

2026-04-16 15:00:00 已收盘（北京时间）

今开
22.19
最高
22.47
市盈率

昨收
22.24
最低
22.07
总市值
231.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.47","22.37","22.27","22.18","22.08"]},"cyrate":{"o":["1.03%","0.60%","0.16%","-0.28%","-0.72%"]},"p":[{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.19","rise":"-0.22%","volumn":"403.00","time":"09:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.31","rise":"0.31%","volumn":"1852.00","time":"09:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"2805.00","time":"09:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.17","rise":"-0.31%","volumn":"4337.00","time":"09:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.16","rise":"-0.36%","volumn":"5826.00","time":"09:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"6428.00","time":"09:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.15","rise":"-0.40%","volumn":"7250.00","time":"09:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.13","rise":"-0.49%","volumn":"8428.00","time":"09:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.13","rise":"-0.49%","volumn":"9296.00","time":"09:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.08","rise":"-0.72%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.09","rise":"-0.67%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.27%","volumn":"1.32\u4e07","time":"09:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.17","rise":"-0.31%","volumn":"1.44\u4e07","time":"09:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"1.51\u4e07","time":"09:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.19","rise":"-0.22%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.19","rise":"-0.22%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.17","rise":"-0.31%","volumn":"1.60\u4e07","time":"09:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.19","rise":"-0.22%","volumn":"1.74\u4e07","time":"09:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.19","rise":"-0.22%","volumn":"1.81\u4e07","time":"09:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.16","rise":"-0.36%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.16","rise":"-0.36%","volumn":"1.88\u4e07","time":"09:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.17","rise":"-0.31%","volumn":"1.92\u4e07","time":"09:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.27%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.17","rise":"-0.31%","volumn":"1.97\u4e07","time":"09:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"2.06\u4e07","time":"09:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"2.12\u4e07","time":"09:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"2.12\u4e07","time":"09:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"2.15\u4e07","time":"09:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.27%","volumn":"2.18\u4e07","time":"10:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"2.26\u4e07","time":"10:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"2.29\u4e07","time":"10:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"2.32\u4e07","time":"10:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"2.35\u4e07","time":"10:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"2.37\u4e07","time":"10:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"2.41\u4e07","time":"10:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"2.44\u4e07","time":"10:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"2.46\u4e07","time":"10:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"2.50\u4e07","time":"10:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"2.53\u4e07","time":"10:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"2.57\u4e07","time":"10:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"2.60\u4e07","time":"10:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"2.66\u4e07","time":"10:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"2.69\u4e07","time":"10:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"2.71\u4e07","time":"10:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"2.75\u4e07","time":"10:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"2.79\u4e07","time":"10:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"2.81\u4e07","time":"10:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"2.83\u4e07","time":"10:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"2.85\u4e07","time":"10:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"2.87\u4e07","time":"10:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"2.88\u4e07","time":"10:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"2.90\u4e07","time":"10:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"2.92\u4e07","time":"10:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"2.95\u4e07","time":"10:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"2.99\u4e07","time":"10:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"3.01\u4e07","time":"10:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.27%","volumn":"3.07\u4e07","time":"10:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.27%","volumn":"3.14\u4e07","time":"10:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"3.16\u4e07","time":"10:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"3.17\u4e07","time":"10:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"3.21\u4e07","time":"10:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"3.22\u4e07","time":"10:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"3.24\u4e07","time":"10:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"3.25\u4e07","time":"10:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"3.27\u4e07","time":"10:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"3.27\u4e07","time":"10:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"3.28\u4e07","time":"10:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"3.30\u4e07","time":"10:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"3.32\u4e07","time":"10:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"3.34\u4e07","time":"10:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"3.37\u4e07","time":"10:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"3.39\u4e07","time":"10:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"3.40\u4e07","time":"10:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.19","rise":"-0.22%","volumn":"3.43\u4e07","time":"10:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.19","rise":"-0.22%","volumn":"3.44\u4e07","time":"10:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.27%","volumn":"3.49\u4e07","time":"10:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.27%","volumn":"3.50\u4e07","time":"10:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.27%","volumn":"3.53\u4e07","time":"10:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"3.54\u4e07","time":"10:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"3.56\u4e07","time":"10:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"3.58\u4e07","time":"10:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.19","rise":"-0.22%","volumn":"3.59\u4e07","time":"10:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.27%","volumn":"3.60\u4e07","time":"10:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.19","rise":"-0.22%","volumn":"3.61\u4e07","time":"10:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"3.62\u4e07","time":"10:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"3.64\u4e07","time":"10:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.18%","volumn":"3.65\u4e07","time":"10:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"3.68\u4e07","time":"10:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"3.72\u4e07","time":"11:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"3.73\u4e07","time":"11:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"3.74\u4e07","time":"11:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"3.75\u4e07","time":"11:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"3.76\u4e07","time":"11:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"3.80\u4e07","time":"11:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"3.83\u4e07","time":"11:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"3.87\u4e07","time":"11:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"3.88\u4e07","time":"11:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"3.89\u4e07","time":"11:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"3.90\u4e07","time":"11:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"3.92\u4e07","time":"11:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"3.95\u4e07","time":"11:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"3.97\u4e07","time":"11:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"4.08\u4e07","time":"11:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"4.25\u4e07","time":"11:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.34","rise":"0.45%","volumn":"4.31\u4e07","time":"11:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"4.37\u4e07","time":"11:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.27%","volumn":"4.43\u4e07","time":"11:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"4.45\u4e07","time":"11:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"4.48\u4e07","time":"11:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"4.51\u4e07","time":"11:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"4.51\u4e07","time":"11:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"4.52\u4e07","time":"11:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"4.61\u4e07","time":"11:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"4.62\u4e07","time":"11:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"4.62\u4e07","time":"11:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"4.63\u4e07","time":"11:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"4.64\u4e07","time":"11:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.27%","volumn":"4.68\u4e07","time":"11:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"4.69\u4e07","time":"11:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"4.72\u4e07","time":"13:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"4.72\u4e07","time":"13:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"4.75\u4e07","time":"13:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"4.75\u4e07","time":"13:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.22","rise":"-0.09%","volumn":"4.78\u4e07","time":"13:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"4.79\u4e07","time":"13:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.21","rise":"-0.13%","volumn":"4.80\u4e07","time":"13:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"4.84\u4e07","time":"13:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"4.87\u4e07","time":"13:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"4.91\u4e07","time":"13:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"4.93\u4e07","time":"13:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"4.94\u4e07","time":"13:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"4.96\u4e07","time":"13:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"4.97\u4e07","time":"13:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"4.98\u4e07","time":"13:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"5.00\u4e07","time":"13:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.04%","volumn":"5.02\u4e07","time":"13:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.24","rise":"0.00%","volumn":"5.05\u4e07","time":"13:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.25","rise":"0.04%","volumn":"5.05\u4e07","time":"13:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"5.09\u4e07","time":"13:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"5.11\u4e07","time":"13:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"5.12\u4e07","time":"13:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"5.13\u4e07","time":"13:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"5.13\u4e07","time":"13:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"5.15\u4e07","time":"13:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.18\u4e07","time":"13:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"5.19\u4e07","time":"13:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"5.20\u4e07","time":"13:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"5.22\u4e07","time":"13:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.24\u4e07","time":"13:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"5.29\u4e07","time":"13:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.27%","volumn":"5.33\u4e07","time":"13:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.35\u4e07","time":"13:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.37\u4e07","time":"13:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"5.37\u4e07","time":"13:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.39\u4e07","time":"13:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.27%","volumn":"5.41\u4e07","time":"13:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.27%","volumn":"5.42\u4e07","time":"13:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.42\u4e07","time":"13:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.43\u4e07","time":"13:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"5.44\u4e07","time":"13:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"5.46\u4e07","time":"13:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"5.48\u4e07","time":"13:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"5.49\u4e07","time":"13:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.26","rise":"0.09%","volumn":"5.49\u4e07","time":"13:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.27","rise":"0.13%","volumn":"5.51\u4e07","time":"13:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"5.53\u4e07","time":"13:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.28","rise":"0.18%","volumn":"5.54\u4e07","time":"13:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.56\u4e07","time":"13:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.57\u4e07","time":"13:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.27%","volumn":"5.58\u4e07","time":"13:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.60\u4e07","time":"13:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.27%","volumn":"5.61\u4e07","time":"13:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.29","rise":"0.22%","volumn":"5.62\u4e07","time":"13:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.27%","volumn":"5.64\u4e07","time":"13:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.27%","volumn":"5.72\u4e07","time":"13:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.32","rise":"0.36%","volumn":"5.75\u4e07","time":"13:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.32","rise":"0.36%","volumn":"5.77\u4e07","time":"13:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.32","rise":"0.36%","volumn":"5.78\u4e07","time":"13:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.33","rise":"0.40%","volumn":"5.80\u4e07","time":"14:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.31","rise":"0.31%","volumn":"5.82\u4e07","time":"14:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.33","rise":"0.40%","volumn":"5.87\u4e07","time":"14:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.33","rise":"0.40%","volumn":"5.89\u4e07","time":"14:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.34","rise":"0.45%","volumn":"5.91\u4e07","time":"14:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.34","rise":"0.45%","volumn":"5.95\u4e07","time":"14:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.33","rise":"0.40%","volumn":"5.97\u4e07","time":"14:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.33","rise":"0.40%","volumn":"6.00\u4e07","time":"14:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.34","rise":"0.45%","volumn":"6.01\u4e07","time":"14:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.63%","volumn":"6.13\u4e07","time":"14:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.67%","volumn":"6.17\u4e07","time":"14:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.63%","volumn":"6.19\u4e07","time":"14:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.40","rise":"0.72%","volumn":"6.25\u4e07","time":"14:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.85%","volumn":"6.30\u4e07","time":"14:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.81%","volumn":"6.35\u4e07","time":"14:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.81%","volumn":"6.38\u4e07","time":"14:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.40","rise":"0.72%","volumn":"6.41\u4e07","time":"14:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.67%","volumn":"6.44\u4e07","time":"14:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.40","rise":"0.72%","volumn":"6.51\u4e07","time":"14:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.40","rise":"0.72%","volumn":"6.52\u4e07","time":"14:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.81%","volumn":"6.55\u4e07","time":"14:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.81%","volumn":"6.58\u4e07","time":"14:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.76%","volumn":"6.59\u4e07","time":"14:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"6.71\u4e07","time":"14:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"6.74\u4e07","time":"14:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.85%","volumn":"6.76\u4e07","time":"14:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.85%","volumn":"6.78\u4e07","time":"14:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.76%","volumn":"6.80\u4e07","time":"14:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.76%","volumn":"6.83\u4e07","time":"14:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.81%","volumn":"6.88\u4e07","time":"14:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.85%","volumn":"6.94\u4e07","time":"14:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.47","rise":"1.03%","volumn":"7.06\u4e07","time":"14:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.47","rise":"1.03%","volumn":"7.10\u4e07","time":"14:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.47","rise":"1.03%","volumn":"7.17\u4e07","time":"14:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.47","rise":"1.03%","volumn":"7.20\u4e07","time":"14:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.47","rise":"1.03%","volumn":"7.24\u4e07","time":"14:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.46","rise":"0.99%","volumn":"7.29\u4e07","time":"14:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.46","rise":"0.99%","volumn":"7.31\u4e07","time":"14:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"7.36\u4e07","time":"14:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.45","rise":"0.94%","volumn":"7.40\u4e07","time":"14:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.45","rise":"0.94%","volumn":"7.42\u4e07","time":"14:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"7.48\u4e07","time":"14:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"7.52\u4e07","time":"14:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"7.55\u4e07","time":"14:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.45","rise":"0.94%","volumn":"7.61\u4e07","time":"14:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"7.66\u4e07","time":"14:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.85%","volumn":"7.72\u4e07","time":"14:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.85%","volumn":"7.80\u4e07","time":"14:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.85%","volumn":"7.84\u4e07","time":"14:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.45","rise":"0.94%","volumn":"7.91\u4e07","time":"14:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"7.93\u4e07","time":"14:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.45","rise":"0.94%","volumn":"7.96\u4e07","time":"14:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"8.01\u4e07","time":"14:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"8.10\u4e07","time":"14:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.45","rise":"0.94%","volumn":"8.29\u4e07","time":"14:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.90%","volumn":"8.37\u4e07","time":"14:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.46","rise":"0.99%","volumn":"8.55\u4e07","time":"14:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.46","rise":"0.99%","volumn":"8.65\u4e07","time":"14:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.47","rise":"1.03%","volumn":"8.65\u4e07","time":"14:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.47","rise":"1.03%","volumn":"8.65\u4e07","time":"14:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"22.45","rise":"0.94%","volumn":"8.76\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/13","04\/14","04\/15"]},"cy":{"o":["23.11","22.87","22.63","22.40","22.16"]},"cyrate":{"o":["3.22%","2.15%","1.09%","0.03%","-1.03%"]},"p":[{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.39","rise":"0","volumn":"1.39\u4e07","time":"09:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.63","rise":"1.07%","volumn":"6493.00","time":"09:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.39","rise":"0.00%","volumn":"8318.00","time":"09:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.30","rise":"-0.40%","volumn":"7489.00","time":"09:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.37","rise":"-0.09%","volumn":"3247.00","time":"09:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.29","rise":"-0.45%","volumn":"3869.00","time":"10:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.21","rise":"-0.80%","volumn":"9319.00","time":"10:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.16","rise":"-1.03%","volumn":"3991.00","time":"10:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.19","rise":"-0.89%","volumn":"3480.00","time":"10:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.19","rise":"-0.89%","volumn":"3236.00","time":"10:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.22","rise":"-0.76%","volumn":"2139.00","time":"10:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.25","rise":"-0.63%","volumn":"3304.00","time":"10:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.20","rise":"-0.85%","volumn":"1435.00","time":"10:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.18","rise":"-0.94%","volumn":"1249.00","time":"10:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.28","rise":"-0.49%","volumn":"2271.00","time":"10:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.32","rise":"-0.31%","volumn":"1809.00","time":"10:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.34","rise":"-0.22%","volumn":"1643.00","time":"10:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.28","rise":"-0.49%","volumn":"1044.00","time":"11:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.28","rise":"-0.49%","volumn":"796.00","time":"11:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.25","rise":"-0.63%","volumn":"797.00","time":"11:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.20","rise":"-0.85%","volumn":"1764.00","time":"11:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.20","rise":"-0.85%","volumn":"1101.00","time":"11:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.18","rise":"-0.94%","volumn":"1768.00","time":"11:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.18","rise":"-0.94%","volumn":"1348.00","time":"11:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.23","rise":"-0.71%","volumn":"3975.00","time":"13:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.40","rise":"0.04%","volumn":"6296.00","time":"13:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.34","rise":"-0.22%","volumn":"2495.00","time":"13:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.32","rise":"-0.31%","volumn":"1381.00","time":"13:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.28","rise":"-0.49%","volumn":"883.00","time":"13:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.26","rise":"-0.58%","volumn":"1162.00","time":"13:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.24","rise":"-0.67%","volumn":"1204.00","time":"13:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.23","rise":"-0.71%","volumn":"1382.00","time":"13:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.27","rise":"-0.54%","volumn":"695.00","time":"13:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.23","rise":"-0.71%","volumn":"909.00","time":"13:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.35","rise":"-0.18%","volumn":"1990.00","time":"13:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.27","rise":"-0.54%","volumn":"876.00","time":"14:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.25","rise":"-0.63%","volumn":"1205.00","time":"14:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.25","rise":"-0.63%","volumn":"1040.00","time":"14:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.27","rise":"-0.54%","volumn":"847.00","time":"14:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.26","rise":"-0.58%","volumn":"744.00","time":"14:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.27","rise":"-0.54%","volumn":"1017.00","time":"14:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.27","rise":"-0.54%","volumn":"1054.00","time":"14:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.24","rise":"-0.67%","volumn":"1994.00","time":"14:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.23","rise":"-0.71%","volumn":"1158.00","time":"14:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.23","rise":"-0.71%","volumn":"1902.00","time":"14:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.23","rise":"-0.71%","volumn":"2221.00","time":"14:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.25","rise":"-0.63%","volumn":"3085.00","time":"14:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.20","rise":"-0.85%","volumn":"5650.00","time":"15:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"23.00","rise":"2.72%","volumn":"4.17\u4e07","time":"09:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"23.04","rise":"2.90%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.88","rise":"2.19%","volumn":"5683.00","time":"09:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.84","rise":"2.01%","volumn":"4506.00","time":"09:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.85","rise":"2.05%","volumn":"5193.00","time":"09:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.93","rise":"2.41%","volumn":"4524.00","time":"10:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.82","rise":"1.92%","volumn":"3620.00","time":"10:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.93","rise":"2.41%","volumn":"8521.00","time":"10:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.87","rise":"2.14%","volumn":"2610.00","time":"10:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.83","rise":"1.97%","volumn":"2589.00","time":"10:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.86","rise":"2.10%","volumn":"1599.00","time":"10:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.87","rise":"2.14%","volumn":"2131.00","time":"10:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.87","rise":"2.14%","volumn":"2017.00","time":"10:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.81","rise":"1.88%","volumn":"1089.00","time":"10:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.68","rise":"1.30%","volumn":"3790.00","time":"10:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.74","rise":"1.56%","volumn":"1572.00","time":"10:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.78","rise":"1.74%","volumn":"950.00","time":"10:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.76","rise":"1.65%","volumn":"938.00","time":"11:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.74","rise":"1.56%","volumn":"2528.00","time":"11:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.75","rise":"1.61%","volumn":"2585.00","time":"11:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.73","rise":"1.52%","volumn":"1106.00","time":"11:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.68","rise":"1.30%","volumn":"1303.00","time":"11:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.69","rise":"1.34%","volumn":"799.00","time":"11:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.67","rise":"1.25%","volumn":"1235.00","time":"11:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.62","rise":"1.03%","volumn":"2024.00","time":"13:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.62","rise":"1.03%","volumn":"1608.00","time":"13:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.56","rise":"0.76%","volumn":"1967.00","time":"13:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.56","rise":"0.76%","volumn":"1421.00","time":"13:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.60","rise":"0.94%","volumn":"1072.00","time":"13:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.60","rise":"0.94%","volumn":"1359.00","time":"13:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.60","rise":"0.94%","volumn":"627.00","time":"13:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.60","rise":"0.94%","volumn":"1356.00","time":"13:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.64","rise":"1.12%","volumn":"592.00","time":"13:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.65","rise":"1.16%","volumn":"942.00","time":"13:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.64","rise":"1.12%","volumn":"722.00","time":"13:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.63","rise":"1.07%","volumn":"717.00","time":"14:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.59","rise":"0.89%","volumn":"1429.00","time":"14:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.60","rise":"0.94%","volumn":"565.00","time":"14:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.60","rise":"0.94%","volumn":"968.00","time":"14:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.57","rise":"0.80%","volumn":"1425.00","time":"14:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.58","rise":"0.85%","volumn":"589.00","time":"14:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.59","rise":"0.89%","volumn":"767.00","time":"14:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.59","rise":"0.89%","volumn":"861.00","time":"14:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.57","rise":"0.80%","volumn":"2780.00","time":"14:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.51","rise":"0.54%","volumn":"3466.00","time":"14:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.44","rise":"0.22%","volumn":"3368.00","time":"14:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.48","rise":"0.40%","volumn":"4273.00","time":"14:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.49","rise":"0.45%","volumn":"4661.00","time":"15:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.58","rise":"0.85%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.51","rise":"0.54%","volumn":"5588.00","time":"09:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.50","rise":"0.49%","volumn":"3407.00","time":"09:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.51","rise":"0.54%","volumn":"2930.00","time":"09:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.59","rise":"0.89%","volumn":"2027.00","time":"09:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.53","rise":"0.63%","volumn":"2001.00","time":"10:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.51","rise":"0.54%","volumn":"1453.00","time":"10:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.57","rise":"0.80%","volumn":"1734.00","time":"10:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.56","rise":"0.76%","volumn":"1992.00","time":"10:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.55","rise":"0.71%","volumn":"1288.00","time":"10:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.57","rise":"0.80%","volumn":"1824.00","time":"10:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.60","rise":"0.94%","volumn":"1173.00","time":"10:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.60","rise":"0.94%","volumn":"1769.00","time":"10:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.56","rise":"0.76%","volumn":"918.00","time":"10:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.58","rise":"0.85%","volumn":"1391.00","time":"10:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.65","rise":"1.16%","volumn":"2093.00","time":"10:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.58","rise":"0.85%","volumn":"1364.00","time":"10:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.60","rise":"0.94%","volumn":"546.00","time":"11:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.54","rise":"0.67%","volumn":"1190.00","time":"11:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.48","rise":"0.40%","volumn":"1858.00","time":"11:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.50","rise":"0.49%","volumn":"1063.00","time":"11:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.44","rise":"0.22%","volumn":"1225.00","time":"11:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.47","rise":"0.36%","volumn":"1982.00","time":"11:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.60","rise":"0.94%","volumn":"2732.00","time":"11:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.80","rise":"1.83%","volumn":"8603.00","time":"13:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.90","rise":"2.28%","volumn":"1.53\u4e07","time":"13:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.92","rise":"2.37%","volumn":"5273.00","time":"13:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"23.02","rise":"2.81%","volumn":"1.03\u4e07","time":"13:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.90","rise":"2.28%","volumn":"3956.00","time":"13:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.86","rise":"2.10%","volumn":"2571.00","time":"13:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.82","rise":"1.92%","volumn":"1626.00","time":"13:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.89","rise":"2.23%","volumn":"1683.00","time":"13:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.87","rise":"2.14%","volumn":"4301.00","time":"13:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.83","rise":"1.97%","volumn":"2115.00","time":"13:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.87","rise":"2.14%","volumn":"1362.00","time":"13:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.88","rise":"2.19%","volumn":"1539.00","time":"14:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.91","rise":"2.32%","volumn":"2945.00","time":"14:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.90","rise":"2.28%","volumn":"1159.00","time":"14:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.86","rise":"2.10%","volumn":"1023.00","time":"14:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.84","rise":"2.01%","volumn":"1225.00","time":"14:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.87","rise":"2.14%","volumn":"958.00","time":"14:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.87","rise":"2.14%","volumn":"1049.00","time":"14:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.82","rise":"1.92%","volumn":"1945.00","time":"14:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.88","rise":"2.19%","volumn":"2566.00","time":"14:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"23.00","rise":"2.72%","volumn":"4402.00","time":"14:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"23.11","rise":"3.22%","volumn":"1.03\u4e07","time":"14:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"23.07","rise":"3.04%","volumn":"7042.00","time":"14:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"23.11","rise":"3.22%","volumn":"8832.00","time":"15:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.85","rise":"2.05%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.75","rise":"1.61%","volumn":"8244.00","time":"09:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.71","rise":"1.43%","volumn":"7119.00","time":"09:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.73","rise":"1.52%","volumn":"4292.00","time":"09:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.80","rise":"1.83%","volumn":"2048.00","time":"09:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.77","rise":"1.70%","volumn":"1882.00","time":"10:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.71","rise":"1.43%","volumn":"3835.00","time":"10:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.70","rise":"1.38%","volumn":"5809.00","time":"10:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.72","rise":"1.47%","volumn":"2269.00","time":"10:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.70","rise":"1.38%","volumn":"3373.00","time":"10:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.70","rise":"1.38%","volumn":"1953.00","time":"10:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.71","rise":"1.43%","volumn":"1807.00","time":"10:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.67","rise":"1.25%","volumn":"2681.00","time":"10:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.62","rise":"1.03%","volumn":"3976.00","time":"10:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.68","rise":"1.30%","volumn":"1075.00","time":"10:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.73","rise":"1.52%","volumn":"1524.00","time":"10:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.68","rise":"1.30%","volumn":"1150.00","time":"10:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.66","rise":"1.21%","volumn":"1396.00","time":"11:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.64","rise":"1.12%","volumn":"1111.00","time":"11:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.62","rise":"1.03%","volumn":"1266.00","time":"11:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.62","rise":"1.03%","volumn":"1034.00","time":"11:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.67","rise":"1.25%","volumn":"1347.00","time":"11:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.65","rise":"1.16%","volumn":"1312.00","time":"11:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.66","rise":"1.21%","volumn":"1495.00","time":"11:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.61","rise":"0.98%","volumn":"3974.00","time":"13:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.61","rise":"0.98%","volumn":"3777.00","time":"13:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.68","rise":"1.30%","volumn":"1357.00","time":"13:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.62","rise":"1.03%","volumn":"992.00","time":"13:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.61","rise":"0.98%","volumn":"1052.00","time":"13:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.61","rise":"0.98%","volumn":"1485.00","time":"13:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.56","rise":"0.76%","volumn":"3001.00","time":"13:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"0.67%","volumn":"1966.00","time":"13:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"0.80%","volumn":"506.00","time":"13:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"0.71%","volumn":"1138.00","time":"13:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.55","rise":"0.71%","volumn":"1396.00","time":"13:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.53","rise":"0.63%","volumn":"1562.00","time":"14:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"0.85%","volumn":"1067.00","time":"14:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.54","rise":"0.67%","volumn":"1764.00","time":"14:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"0.94%","volumn":"1351.00","time":"14:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"0.94%","volumn":"2016.00","time":"14:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.64","rise":"1.12%","volumn":"811.00","time":"14:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.61","rise":"0.98%","volumn":"1581.00","time":"14:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.61","rise":"0.98%","volumn":"1176.00","time":"14:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.67","rise":"1.25%","volumn":"2017.00","time":"14:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.64","rise":"1.12%","volumn":"2029.00","time":"14:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.65","rise":"1.16%","volumn":"3158.00","time":"14:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.69","rise":"1.34%","volumn":"3029.00","time":"14:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.72","rise":"1.47%","volumn":"5828.00","time":"15:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.65","rise":"1.16%","volumn":"7469.00","time":"09:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.70","rise":"1.38%","volumn":"4638.00","time":"09:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.79","rise":"1.79%","volumn":"5470.00","time":"09:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.75","rise":"1.61%","volumn":"2411.00","time":"09:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.71","rise":"1.43%","volumn":"2771.00","time":"09:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.75","rise":"1.61%","volumn":"2903.00","time":"10:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.73","rise":"1.52%","volumn":"2652.00","time":"10:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.72","rise":"1.47%","volumn":"1366.00","time":"10:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.73","rise":"1.52%","volumn":"1890.00","time":"10:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.72","rise":"1.47%","volumn":"1306.00","time":"10:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.60","rise":"0.94%","volumn":"5087.00","time":"10:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.61","rise":"0.98%","volumn":"3188.00","time":"10:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.55","rise":"0.71%","volumn":"2324.00","time":"10:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.55","rise":"0.71%","volumn":"3174.00","time":"10:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.61","rise":"0.98%","volumn":"1761.00","time":"10:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.59","rise":"0.89%","volumn":"1713.00","time":"10:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.55","rise":"0.71%","volumn":"1049.00","time":"10:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.50","rise":"0.49%","volumn":"3035.00","time":"11:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.42","rise":"0.13%","volumn":"4585.00","time":"11:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.41","rise":"0.09%","volumn":"1846.00","time":"11:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.44","rise":"0.22%","volumn":"1654.00","time":"11:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.44","rise":"0.22%","volumn":"916.00","time":"11:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.41","rise":"0.09%","volumn":"1173.00","time":"11:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.44","rise":"0.22%","volumn":"1243.00","time":"11:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.40","rise":"0.04%","volumn":"1872.00","time":"13:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.39","rise":"0.00%","volumn":"1569.00","time":"13:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.33","rise":"-0.27%","volumn":"3552.00","time":"13:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.35","rise":"-0.18%","volumn":"1802.00","time":"13:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.27","rise":"-0.54%","volumn":"2926.00","time":"13:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.28","rise":"-0.49%","volumn":"3031.00","time":"13:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.33","rise":"-0.27%","volumn":"1492.00","time":"13:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.36","rise":"-0.13%","volumn":"1372.00","time":"13:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.33","rise":"-0.27%","volumn":"416.00","time":"13:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.31","rise":"-0.36%","volumn":"1170.00","time":"13:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.31","rise":"-0.36%","volumn":"496.00","time":"13:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.32","rise":"-0.31%","volumn":"1044.00","time":"14:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.32","rise":"-0.31%","volumn":"664.00","time":"14:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.26","rise":"-0.58%","volumn":"4017.00","time":"14:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.26","rise":"-0.58%","volumn":"1656.00","time":"14:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.29","rise":"-0.45%","volumn":"2771.00","time":"14:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.26","rise":"-0.58%","volumn":"2119.00","time":"14:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.25","rise":"-0.63%","volumn":"1452.00","time":"14:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.25","rise":"-0.63%","volumn":"2441.00","time":"14:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.25","rise":"-0.63%","volumn":"3799.00","time":"14:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.23","rise":"-0.71%","volumn":"1796.00","time":"14:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.22","rise":"-0.76%","volumn":"2290.00","time":"14:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.23","rise":"-0.71%","volumn":"2914.00","time":"14:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.24","rise":"-0.67%","volumn":"2693.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/18","2026\/04\/15"]},"cy":{"o":["25.03","23.82","22.60","21.39","20.17"]},"cyrate":{"o":["13.88%","8.35%","2.82%","-2.71%","-8.23%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"21.98","rise":"0","volumn":"5.26\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"21.45","rise":"-2.41%","volumn":"5.79\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"20.88","rise":"-5.00%","volumn":"5.92\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"20.17","rise":"-8.23%","volumn":"9.11\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"22.19","rise":"0.96%","volumn":"20.36\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"23.99","rise":"9.14%","volumn":"40.58\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"22.75","rise":"3.50%","volumn":"31.95\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"25.03","rise":"13.88%","volumn":"22.43\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"24.71","rise":"12.42%","volumn":"52.60\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"23.64","rise":"7.55%","volumn":"31.95\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"23.14","rise":"5.28%","volumn":"22.74\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"23.57","rise":"7.23%","volumn":"33.30\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.20","rise":"1.00%","volumn":"22.28\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"22.63","rise":"2.96%","volumn":"17.12\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"22.73","rise":"3.41%","volumn":"20.27\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.20","rise":"1.00%","volumn":"13.10\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.49","rise":"2.32%","volumn":"15.66\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"23.11","rise":"5.14%","volumn":"16.25\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.72","rise":"3.37%","volumn":"12.60\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.24","rise":"1.18%","volumn":"11.50\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/18","2026\/04\/15"]},"cy":{"o":["44.89","38.59","32.30","26.01","19.71"]},"cyrate":{"o":["126.95%","95.12%","63.30%","31.47%","-0.35%"]},"p":[{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"19.78","rise":"0","volumn":"10.27\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"20.27","rise":"2.48%","volumn":"11.72\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"20.41","rise":"3.19%","volumn":"23.34\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"20.92","rise":"5.76%","volumn":"28.93\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"20.11","rise":"1.67%","volumn":"21.55\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"20.08","rise":"1.52%","volumn":"12.77\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"19.71","rise":"-0.35%","volumn":"9.89\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"19.87","rise":"0.46%","volumn":"9.01\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"20.94","rise":"5.86%","volumn":"27.77\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"21.87","rise":"10.57%","volumn":"31.87\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"24.06","rise":"21.64%","volumn":"58.15\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"24.13","rise":"21.99%","volumn":"83.92\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"23.13","rise":"16.94%","volumn":"46.65\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"24.35","rise":"23.10%","volumn":"59.32\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"23.55","rise":"19.06%","volumn":"42.88\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"23.17","rise":"17.14%","volumn":"25.06\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"22.18","rise":"12.13%","volumn":"23.24\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.25","rise":"12.49%","volumn":"18.98\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"22.70","rise":"14.76%","volumn":"26.37\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"22.89","rise":"15.72%","volumn":"32.81\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"23.59","rise":"19.26%","volumn":"46.42\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"23.29","rise":"17.75%","volumn":"48.11\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"21.98","rise":"11.12%","volumn":"33.65\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"21.38","rise":"8.09%","volumn":"22.53\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"21.15","rise":"6.93%","volumn":"16.66\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"20.81","rise":"5.21%","volumn":"13.65\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"21.01","rise":"6.22%","volumn":"12.64\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"20.53","rise":"3.79%","volumn":"14.93\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"20.44","rise":"3.34%","volumn":"9.89\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"20.47","rise":"3.49%","volumn":"8.55\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"22.52","rise":"13.85%","volumn":"33.26\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"21.76","rise":"10.01%","volumn":"42.97\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"21.80","rise":"10.21%","volumn":"22.02\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"21.43","rise":"8.34%","volumn":"20.32\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"21.58","rise":"9.10%","volumn":"15.52\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"21.20","rise":"7.18%","volumn":"12.75\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"21.80","rise":"10.21%","volumn":"31.70\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"21.53","rise":"8.85%","volumn":"18.90\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"21.40","rise":"8.19%","volumn":"19.43\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"22.06","rise":"11.53%","volumn":"37.84\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"21.42","rise":"8.29%","volumn":"23.35\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"20.72","rise":"4.75%","volumn":"17.03\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"22.22","rise":"12.34%","volumn":"43.02\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"23.72","rise":"19.92%","volumn":"83.58\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"26.09","rise":"31.90%","volumn":"62.01\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"28.70","rise":"45.10%","volumn":"42.23\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"28.16","rise":"42.37%","volumn":"121.00\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"30.55","rise":"54.45%","volumn":"110.78\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"29.22","rise":"47.72%","volumn":"101.54\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"26.97","rise":"36.35%","volumn":"65.87\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"26.85","rise":"35.74%","volumn":"40.16\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"27.59","rise":"39.48%","volumn":"51.98\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.63","rise":"39.69%","volumn":"36.75\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"27.35","rise":"38.27%","volumn":"33.02\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"27.45","rise":"38.78%","volumn":"52.11\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"26.89","rise":"35.95%","volumn":"32.03\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"27.42","rise":"38.62%","volumn":"30.78\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"28.55","rise":"44.34%","volumn":"54.07\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"28.04","rise":"41.76%","volumn":"42.17\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"27.78","rise":"40.44%","volumn":"35.39\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"30.56","rise":"54.50%","volumn":"80.78\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"33.62","rise":"69.97%","volumn":"56.95\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"36.98","rise":"86.96%","volumn":"62.98\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"39.51","rise":"99.75%","volumn":"124.29\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"38.34","rise":"93.83%","volumn":"100.03\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"37.27","rise":"88.42%","volumn":"83.51\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"38.81","rise":"96.21%","volumn":"85.63\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"41.50","rise":"109.81%","volumn":"103.28\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"43.10","rise":"117.90%","volumn":"84.27\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"38.81","rise":"96.21%","volumn":"126.84\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"39.17","rise":"98.03%","volumn":"88.21\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"36.62","rise":"85.14%","volumn":"60.69\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"40.28","rise":"103.64%","volumn":"82.69\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"41.89","rise":"111.78%","volumn":"115.47\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"44.89","rise":"126.95%","volumn":"104.47\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"42.48","rise":"114.76%","volumn":"83.77\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"42.03","rise":"112.49%","volumn":"65.29\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"43.26","rise":"118.71%","volumn":"68.73\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"41.79","rise":"111.27%","volumn":"57.19\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"42.88","rise":"116.78%","volumn":"68.70\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"39.50","rise":"99.70%","volumn":"72.05\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"38.95","rise":"96.92%","volumn":"45.36\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"40.93","rise":"106.93%","volumn":"54.96\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"39.60","rise":"100.20%","volumn":"42.43\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"39.62","rise":"100.30%","volumn":"36.81\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"38.31","rise":"93.68%","volumn":"32.21\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"38.97","rise":"97.02%","volumn":"35.15\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"39.15","rise":"97.93%","volumn":"34.20\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"91.30%","volumn":"34.61\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"36.69","rise":"85.49%","volumn":"30.15\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"38.80","rise":"96.16%","volumn":"48.70\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"40.76","rise":"106.07%","volumn":"66.93\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"39.03","rise":"97.32%","volumn":"39.61\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"39.32","rise":"98.79%","volumn":"45.33\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"35.39","rise":"78.92%","volumn":"41.29\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"31.85","rise":"61.02%","volumn":"20.64\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"30.37","rise":"53.54%","volumn":"40.25\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"30.15","rise":"52.43%","volumn":"24.71\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"29.40","rise":"48.63%","volumn":"20.89\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"29.78","rise":"50.56%","volumn":"18.23\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"30.67","rise":"55.06%","volumn":"23.23\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"31.40","rise":"58.75%","volumn":"32.79\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"30.88","rise":"56.12%","volumn":"19.02\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"31.33","rise":"58.39%","volumn":"19.17\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"31.13","rise":"57.38%","volumn":"13.18\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"30.85","rise":"55.97%","volumn":"27.80\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"31.08","rise":"57.13%","volumn":"21.23\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"30.92","rise":"56.32%","volumn":"14.48\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"30.18","rise":"52.58%","volumn":"17.33\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"30.34","rise":"53.39%","volumn":"13.32\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"29.66","rise":"49.95%","volumn":"12.39\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"29.55","rise":"49.39%","volumn":"15.72\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"29.40","rise":"48.63%","volumn":"13.76\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"29.84","rise":"50.86%","volumn":"13.84\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"29.81","rise":"50.71%","volumn":"12.28\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"31.51","rise":"59.30%","volumn":"48.12\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"33.00","rise":"66.84%","volumn":"49.91\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"31.49","rise":"59.20%","volumn":"38.63\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"30.06","rise":"51.97%","volumn":"25.36\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"29.84","rise":"50.86%","volumn":"16.24\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"28.07","rise":"41.91%","volumn":"21.44\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"28.35","rise":"43.33%","volumn":"12.48\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"28.70","rise":"45.10%","volumn":"12.60\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"28.25","rise":"42.82%","volumn":"9.33\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"28.27","rise":"42.92%","volumn":"11.09\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"28.69","rise":"45.05%","volumn":"15.35\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"29.00","rise":"46.61%","volumn":"14.25\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"30.90","rise":"56.22%","volumn":"39.06\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"30.09","rise":"52.12%","volumn":"28.40\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"29.02","rise":"46.71%","volumn":"18.31\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"29.02","rise":"46.71%","volumn":"9.36\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"29.07","rise":"46.97%","volumn":"8.65\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"28.53","rise":"44.24%","volumn":"10.07\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"28.36","rise":"43.38%","volumn":"7.86\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"28.50","rise":"44.08%","volumn":"10.44\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"27.96","rise":"41.35%","volumn":"10.82\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"27.69","rise":"39.99%","volumn":"9.29\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"27.51","rise":"39.08%","volumn":"7.05\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"27.02","rise":"36.60%","volumn":"9.04\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"27.08","rise":"36.91%","volumn":"6.13\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"27.30","rise":"38.02%","volumn":"14.80\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"29.16","rise":"47.42%","volumn":"32.10\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"38.57%","volumn":"20.59\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"27.90","rise":"41.05%","volumn":"17.14\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"27.03","rise":"36.65%","volumn":"11.81\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"26.81","rise":"35.54%","volumn":"15.97\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"28.10","rise":"42.06%","volumn":"21.53\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"27.87","rise":"40.90%","volumn":"18.54\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"26.93","rise":"36.15%","volumn":"14.35\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"26.71","rise":"35.04%","volumn":"8.06\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"27.04","rise":"36.70%","volumn":"7.54\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"27.30","rise":"38.02%","volumn":"9.43\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"26.96","rise":"36.30%","volumn":"7.19\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"26.16","rise":"32.25%","volumn":"8.74\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"26.72","rise":"35.09%","volumn":"14.28\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"26.65","rise":"34.73%","volumn":"12.22\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"27.14","rise":"37.21%","volumn":"13.26\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"26.75","rise":"35.24%","volumn":"8.28\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"26.60","rise":"34.48%","volumn":"6.43\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"25.92","rise":"31.04%","volumn":"8.76\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"26.67","rise":"34.83%","volumn":"18.28\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"26.00","rise":"31.45%","volumn":"9.92\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"25.27","rise":"27.76%","volumn":"11.10\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"25.61","rise":"29.47%","volumn":"9.02\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"25.39","rise":"28.36%","volumn":"7.17\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"25.56","rise":"29.22%","volumn":"6.22\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"25.72","rise":"30.03%","volumn":"7.00\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"25.22","rise":"27.50%","volumn":"7.00\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"25.73","rise":"30.08%","volumn":"9.17\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"26.20","rise":"32.46%","volumn":"8.99\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"26.15","rise":"32.20%","volumn":"8.68\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"26.30","rise":"32.96%","volumn":"8.94\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"26.76","rise":"35.29%","volumn":"17.55\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"26.82","rise":"35.59%","volumn":"19.82\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"27.19","rise":"37.46%","volumn":"17.48\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"27.34","rise":"38.22%","volumn":"13.69\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.87","rise":"35.84%","volumn":"10.53\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.62","rise":"39.64%","volumn":"18.04\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.92","rise":"41.15%","volumn":"20.51\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.30","rise":"43.07%","volumn":"20.12\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.11","rise":"37.06%","volumn":"17.26\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"27.31","rise":"38.07%","volumn":"17.08\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"27.05","rise":"36.75%","volumn":"10.77\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"27.07","rise":"36.86%","volumn":"13.01\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"27.11","rise":"37.06%","volumn":"9.61\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"26.21","rise":"32.51%","volumn":"14.43\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.33","rise":"33.11%","volumn":"7.22\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.43","rise":"33.62%","volumn":"6.22\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"26.91","rise":"36.05%","volumn":"8.36\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"25.66","rise":"29.73%","volumn":"16.76\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"25.70","rise":"29.93%","volumn":"7.43\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"25.21","rise":"27.45%","volumn":"6.54\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"24.61","rise":"24.42%","volumn":"8.42\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"24.21","rise":"22.40%","volumn":"7.14\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"23.82","rise":"20.42%","volumn":"6.97\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"24.14","rise":"22.04%","volumn":"7.08\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"24.46","rise":"23.66%","volumn":"6.47\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"24.29","rise":"22.80%","volumn":"4.93\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"24.19","rise":"22.30%","volumn":"5.90\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"24.39","rise":"23.31%","volumn":"4.21\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"24.57","rise":"24.22%","volumn":"5.42\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"24.39","rise":"23.31%","volumn":"5.48\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"24.31","rise":"22.90%","volumn":"3.92\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"24.59","rise":"24.32%","volumn":"8.30\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"25.06","rise":"26.69%","volumn":"8.23\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.08","rise":"26.79%","volumn":"6.23\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"24.92","rise":"25.99%","volumn":"5.75\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"25.02","rise":"26.49%","volumn":"5.66\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.56","rise":"29.22%","volumn":"24.24\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"23.93","rise":"20.98%","volumn":"19.22\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"23.75","rise":"20.07%","volumn":"9.87\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"23.49","rise":"18.76%","volumn":"8.68\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"23.74","rise":"20.02%","volumn":"7.80\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.14","rise":"16.99%","volumn":"9.30\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.42","rise":"18.40%","volumn":"6.50\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"23.09","rise":"16.73%","volumn":"7.01\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"22.45","rise":"13.50%","volumn":"8.87\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"22.32","rise":"12.84%","volumn":"5.36\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"22.24","rise":"12.44%","volumn":"5.28\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"22.08","rise":"11.63%","volumn":"4.34\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"21.98","rise":"11.12%","volumn":"5.26\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"21.45","rise":"8.44%","volumn":"5.79\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"20.88","rise":"5.56%","volumn":"5.92\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"20.17","rise":"1.97%","volumn":"9.11\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"22.19","rise":"12.18%","volumn":"20.36\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"23.99","rise":"21.28%","volumn":"40.58\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"22.75","rise":"15.02%","volumn":"31.95\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"25.03","rise":"26.54%","volumn":"22.43\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"24.71","rise":"24.92%","volumn":"52.60\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"23.64","rise":"19.51%","volumn":"31.95\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"23.14","rise":"16.99%","volumn":"22.74\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"23.57","rise":"19.16%","volumn":"33.30\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.20","rise":"12.23%","volumn":"22.28\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"22.63","rise":"14.41%","volumn":"17.12\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"22.73","rise":"14.91%","volumn":"20.27\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"22.20","rise":"12.23%","volumn":"13.10\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"22.49","rise":"13.70%","volumn":"15.66\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"23.11","rise":"16.84%","volumn":"16.25\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"22.72","rise":"14.86%","volumn":"12.60\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"22.24","rise":"12.44%","volumn":"11.50\u4e07","time":"04\/15"}]}}}

22.47
1.03%
22.37
0.60%
22.27
0.16%
22.18
-0.28%
22.08
-0.72%

09:30
11:30/13:00
15:00

23.11
3.22%
22.87
2.15%
22.63
1.09%
22.40
0.03%
22.16
-1.03%

04/09
04/10
04/13
04/14
04/15

25.03
13.88%
23.82
8.35%
22.60
2.82%
21.39
-2.71%
20.17
-8.23%

2026/03/18
2026/04/15

44.89
126.95%
38.59
95.12%
32.30
63.30%
26.01
31.47%
19.71
-0.35%

2025/04/18
2026/04/15

资讯
股圈

- 4月16日，建设工业上涨0.94%，解码当前机构状态
  12小时前
- 4月15日，建设工业下跌2.11%，解码当前机构状态
  1天前
查看更多资讯

查看建设工业更多内容

数据由九方智投提供

(002265)股吧西仪股份怎么样分析讨论社区东方财富网

西仪股份(002265)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。东方财富网移动客户端天天基金网东方财富证券东方财富期货choice数据股...

东方财富网股吧 2025年4月11日

西仪股份

简介：西仪股份,全称云南西仪工业股份有限公司,成立于1939年4月,前身为云南西南仪器厂。2002年3月,公司整体改制为云南西仪工业有限公司。2005年3月28日,经国务院国有资产监督管理委员会批准,由中国南方工业集团公司、南方工业资产管理有限责任公司、云南省国有资产经营有限责任公司、武汉长江光电有限公司、昆明仪丰达贸易有限公司...

360百科

西仪股份有限公司爱企查

爱企查为您提供西仪股份有限公司的企业信息查询服务,查询西仪股份有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商标专利、品牌...

aiqicha.baidu.com

云南西仪工业股份有限公司

西仪股份全称云南西仪工业股份有限公司,云南西仪工业股份有限公司成立于1997年3月,隶属于中国兵器装备集团公司。目前公司以其他工业产品和汽车零部件作为主业,其中汽车发动机连杆业务迈...

投资界

西仪股份(002265) 财经频道腾讯网

西仪股份(002265)股票的最新行情、资讯和评论投资亮点 1. 公司的主营业务包括发动机连杆、军品和机床零部件三大块。公司是国内规模最大、技术最先进、市场占有率最高、业务流程最完整的...

财经频道_腾讯网

西仪股份有限公司门户网站

西仪股份有限公司(西安仪表厂)唯一官网集团主站| 网站地图网站首页关于我们新闻中心产品中心综合服务客户中心人力资源员工天地联系我们西仪简介 西仪股份有限公司位于我国西部大开发和...

sgxy.shaangu-group.com

西仪股份(002265) 研报一览数据中心东方财富网

东方财富网研报中心:第一时间提供关于西仪股份(002265)的各大券商研究所报告,最大程度减少个人投资者与机构之间信息上的差异,使个人投资者更早的了解到上市公司基本面变化。行情中心西...

东方财富网数据

西仪股份(002265) 财富号东方财富网

西仪股份与世界转向系统龙头耐世特合营公司重庆耐世特 (双方各自持股 50%) 4、重庆耐世特当前产能 200万套C-EPS(价值量1000-1500),转向系统...

emcreative.eastmoney.com 2023年7月18日

没有更多结果了~

意见反馈
页面反馈