行动教育_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐赢利模式行动教育李践骗局中大咨询李践行动教育长沙分公司行动教育股吧行动教育李践用户课程教育行动研究课题行动教育行研盈利模式

行动教育-管理教育A股主板上市公司|ACTION

行动教育成立于2006年,是国内领先的企业管理咨询A股上市公司,提供专业的企业家培训,企业管理培训,企业管理咨询服务。行动教育以实效、落地的企业管理咨询服务,企业家...

xdjy100.com

行动教育[605098]

0.48（1.18%）

2025-12-12 15:00:00 已收盘（北京时间）

今开
40.47
最高
41.25
市盈率

昨收
40.61
最低
40.35
总市值
49.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.19","41.01","40.83","40.65","40.47"]},"cyrate":{"o":["1.43%","0.98%","0.54%","0.10%","-0.34%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.47","rise":"-0.34%","volumn":"27.00","time":"09:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.55","rise":"-0.15%","volumn":"130.00","time":"09:31"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.61","rise":"0.00%","volumn":"227.00","time":"09:32"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.70","rise":"0.22%","volumn":"237.00","time":"09:33"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.60","rise":"-0.02%","volumn":"280.00","time":"09:34"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.74","rise":"0.32%","volumn":"285.00","time":"09:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.77","rise":"0.39%","volumn":"327.00","time":"09:36"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.06","rise":"1.11%","volumn":"502.00","time":"09:37"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.13","rise":"1.28%","volumn":"573.00","time":"09:38"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"739.00","time":"09:39"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"759.00","time":"09:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"795.00","time":"09:41"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.85","rise":"0.59%","volumn":"806.00","time":"09:42"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.92","rise":"0.76%","volumn":"868.00","time":"09:43"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.93","rise":"0.79%","volumn":"919.00","time":"09:44"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.94","rise":"0.81%","volumn":"936.00","time":"09:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.95","rise":"0.84%","volumn":"1195.00","time":"09:46"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"1392.00","time":"09:47"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.07","rise":"1.13%","volumn":"1509.00","time":"09:48"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"1533.00","time":"09:49"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.96","rise":"0.86%","volumn":"1597.00","time":"09:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.98","rise":"0.91%","volumn":"1638.00","time":"09:51"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"1670.00","time":"09:52"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"1688.00","time":"09:53"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"1705.00","time":"09:54"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.98","rise":"0.91%","volumn":"1770.00","time":"09:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"1789.00","time":"09:56"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.02","rise":"1.01%","volumn":"1826.00","time":"09:57"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.03","rise":"1.03%","volumn":"1838.00","time":"09:58"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"1861.00","time":"09:59"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"1898.00","time":"10:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"1960.00","time":"10:01"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.03","rise":"1.03%","volumn":"2013.00","time":"10:02"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.02","rise":"1.01%","volumn":"2023.00","time":"10:03"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"2038.00","time":"10:04"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.10","rise":"1.21%","volumn":"2096.00","time":"10:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.08","rise":"1.16%","volumn":"2126.00","time":"10:06"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.07","rise":"1.13%","volumn":"2140.00","time":"10:07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"2164.00","time":"10:08"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"2177.00","time":"10:09"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.02","rise":"1.01%","volumn":"2197.00","time":"10:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"2227.00","time":"10:11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"2252.00","time":"10:12"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"2268.00","time":"10:13"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"2299.00","time":"10:14"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"2324.00","time":"10:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"2343.00","time":"10:16"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.03","rise":"1.03%","volumn":"2376.00","time":"10:17"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"2395.00","time":"10:18"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.09","rise":"1.18%","volumn":"2451.00","time":"10:19"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.09","rise":"1.18%","volumn":"2471.00","time":"10:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.10","rise":"1.21%","volumn":"2505.00","time":"10:21"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.11","rise":"1.23%","volumn":"2574.00","time":"10:22"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.07","rise":"1.13%","volumn":"2625.00","time":"10:23"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.07","rise":"1.13%","volumn":"2631.00","time":"10:24"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.08","rise":"1.16%","volumn":"2640.00","time":"10:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.09","rise":"1.18%","volumn":"2644.00","time":"10:26"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.09","rise":"1.18%","volumn":"2657.00","time":"10:27"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.09","rise":"1.18%","volumn":"2664.00","time":"10:28"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.03","rise":"1.03%","volumn":"2691.00","time":"10:29"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.03","rise":"1.03%","volumn":"2697.00","time":"10:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.97","rise":"0.89%","volumn":"2724.00","time":"10:31"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.03","rise":"1.03%","volumn":"2729.00","time":"10:32"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"2750.00","time":"10:33"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"2760.00","time":"10:34"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"2769.00","time":"10:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"2787.00","time":"10:36"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"2800.00","time":"10:37"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"2808.00","time":"10:38"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"2814.00","time":"10:39"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"2834.00","time":"10:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"2844.00","time":"10:41"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"2858.00","time":"10:42"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.96","rise":"0.86%","volumn":"2886.00","time":"10:43"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.91","rise":"0.74%","volumn":"2896.00","time":"10:44"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.85","rise":"0.59%","volumn":"2944.00","time":"10:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.86","rise":"0.62%","volumn":"2957.00","time":"10:46"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.86","rise":"0.62%","volumn":"2976.00","time":"10:47"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.84","rise":"0.57%","volumn":"2993.00","time":"10:48"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.85","rise":"0.59%","volumn":"3016.00","time":"10:49"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.88","rise":"0.66%","volumn":"3027.00","time":"10:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.86","rise":"0.62%","volumn":"3052.00","time":"10:51"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3063.00","time":"10:52"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3075.00","time":"10:53"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.84","rise":"0.57%","volumn":"3111.00","time":"10:54"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.84","rise":"0.57%","volumn":"3121.00","time":"10:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.85","rise":"0.59%","volumn":"3132.00","time":"10:56"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.82","rise":"0.52%","volumn":"3162.00","time":"10:57"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.79","rise":"0.44%","volumn":"3194.00","time":"10:58"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.78","rise":"0.42%","volumn":"3209.00","time":"10:59"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.73","rise":"0.30%","volumn":"3288.00","time":"11:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.79","rise":"0.44%","volumn":"3333.00","time":"11:01"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.79","rise":"0.44%","volumn":"3337.00","time":"11:02"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.80","rise":"0.47%","volumn":"3338.00","time":"11:03"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.80","rise":"0.47%","volumn":"3342.00","time":"11:04"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.79","rise":"0.44%","volumn":"3350.00","time":"11:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.79","rise":"0.44%","volumn":"3363.00","time":"11:06"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.75","rise":"0.34%","volumn":"3372.00","time":"11:07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.78","rise":"0.42%","volumn":"3373.00","time":"11:08"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.78","rise":"0.42%","volumn":"3387.00","time":"11:09"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.78","rise":"0.42%","volumn":"3387.00","time":"11:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.80","rise":"0.47%","volumn":"3403.00","time":"11:11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.80","rise":"0.47%","volumn":"3405.00","time":"11:12"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.81","rise":"0.49%","volumn":"3408.00","time":"11:13"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.83","rise":"0.54%","volumn":"3415.00","time":"11:14"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.82","rise":"0.52%","volumn":"3418.00","time":"11:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3437.00","time":"11:16"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.97","rise":"0.89%","volumn":"3450.00","time":"11:17"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3452.00","time":"11:18"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.88","rise":"0.66%","volumn":"3453.00","time":"11:19"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3457.00","time":"11:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3461.00","time":"11:21"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3470.00","time":"11:22"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3471.00","time":"11:23"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3481.00","time":"11:24"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.83","rise":"0.54%","volumn":"3485.00","time":"11:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.83","rise":"0.54%","volumn":"3485.00","time":"11:26"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.93","rise":"0.79%","volumn":"3501.00","time":"11:27"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.93","rise":"0.79%","volumn":"3502.00","time":"11:28"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.86","rise":"0.62%","volumn":"3517.00","time":"11:29"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.91","rise":"0.74%","volumn":"3540.00","time":"11:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.85","rise":"0.59%","volumn":"3548.00","time":"13:01"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3552.00","time":"13:02"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3558.00","time":"13:03"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.90","rise":"0.71%","volumn":"3562.00","time":"13:04"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.92","rise":"0.76%","volumn":"3572.00","time":"13:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.93","rise":"0.79%","volumn":"3582.00","time":"13:06"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.88","rise":"0.66%","volumn":"3600.00","time":"13:07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.90","rise":"0.71%","volumn":"3607.00","time":"13:08"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.90","rise":"0.71%","volumn":"3608.00","time":"13:09"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3615.00","time":"13:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.88","rise":"0.66%","volumn":"3635.00","time":"13:11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.93","rise":"0.79%","volumn":"3638.00","time":"13:12"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.94","rise":"0.81%","volumn":"3640.00","time":"13:13"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.88","rise":"0.66%","volumn":"3753.00","time":"13:14"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3770.00","time":"13:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3781.00","time":"13:16"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3781.00","time":"13:17"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3781.00","time":"13:18"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.87","rise":"0.64%","volumn":"3787.00","time":"13:19"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.83","rise":"0.54%","volumn":"3792.00","time":"13:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.83","rise":"0.54%","volumn":"3792.00","time":"13:21"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.84","rise":"0.57%","volumn":"3793.00","time":"13:22"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.84","rise":"0.57%","volumn":"3848.00","time":"13:23"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.82","rise":"0.52%","volumn":"3888.00","time":"13:24"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.83","rise":"0.54%","volumn":"3894.00","time":"13:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.84","rise":"0.57%","volumn":"3920.00","time":"13:26"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.88","rise":"0.66%","volumn":"3978.00","time":"13:27"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3982.00","time":"13:28"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3982.00","time":"13:29"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.89","rise":"0.69%","volumn":"3983.00","time":"13:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.92","rise":"0.76%","volumn":"3990.00","time":"13:31"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.94","rise":"0.81%","volumn":"4013.00","time":"13:32"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.94","rise":"0.81%","volumn":"4013.00","time":"13:33"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.93","rise":"0.79%","volumn":"4019.00","time":"13:34"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.93","rise":"0.79%","volumn":"4023.00","time":"13:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.91","rise":"0.74%","volumn":"4041.00","time":"13:36"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"4062.00","time":"13:37"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.96","rise":"0.86%","volumn":"4065.00","time":"13:38"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"4070.00","time":"13:39"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.96","rise":"0.86%","volumn":"4071.00","time":"13:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.96","rise":"0.86%","volumn":"4071.00","time":"13:41"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.97","rise":"0.89%","volumn":"4079.00","time":"13:42"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.97","rise":"0.89%","volumn":"4085.00","time":"13:43"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"4140.00","time":"13:44"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"4167.00","time":"13:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"4172.00","time":"13:46"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"4223.00","time":"13:47"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.03","rise":"1.03%","volumn":"4245.00","time":"13:48"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"4263.00","time":"13:49"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.96","rise":"0.86%","volumn":"4271.00","time":"13:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.07","rise":"1.13%","volumn":"4328.00","time":"13:51"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.07","rise":"1.13%","volumn":"4328.00","time":"13:52"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.07","rise":"1.13%","volumn":"4328.00","time":"13:53"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"4336.00","time":"13:54"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"4336.00","time":"13:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"4337.00","time":"13:56"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"4351.00","time":"13:57"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"4353.00","time":"13:58"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"4359.00","time":"13:59"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.02","rise":"1.01%","volumn":"4367.00","time":"14:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.02","rise":"1.01%","volumn":"4382.00","time":"14:01"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"4388.00","time":"14:02"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"4388.00","time":"14:03"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"4388.00","time":"14:04"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"4393.00","time":"14:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"4421.00","time":"14:06"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"4424.00","time":"14:07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"4473.00","time":"14:08"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"4483.00","time":"14:09"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"4483.00","time":"14:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.01","rise":"0.98%","volumn":"4502.00","time":"14:11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"4504.00","time":"14:12"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.98","rise":"0.91%","volumn":"4795.00","time":"14:13"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.95","rise":"0.84%","volumn":"4841.00","time":"14:14"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.94","rise":"0.81%","volumn":"4887.00","time":"14:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.92","rise":"0.76%","volumn":"4918.00","time":"14:16"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"4988.00","time":"14:17"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.93","rise":"0.79%","volumn":"5011.00","time":"14:18"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.92","rise":"0.76%","volumn":"5084.00","time":"14:19"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"5098.00","time":"14:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.02","rise":"1.01%","volumn":"5102.00","time":"14:21"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.03","rise":"1.03%","volumn":"5108.00","time":"14:22"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.02","rise":"1.01%","volumn":"5135.00","time":"14:23"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"5190.00","time":"14:24"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.98","rise":"0.91%","volumn":"5213.00","time":"14:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.07","rise":"1.13%","volumn":"5252.00","time":"14:26"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.08","rise":"1.16%","volumn":"5281.00","time":"14:27"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.06","rise":"1.11%","volumn":"5302.00","time":"14:28"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"5313.00","time":"14:29"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"5359.00","time":"14:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"5408.00","time":"14:31"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"5560.00","time":"14:32"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.02","rise":"1.01%","volumn":"5594.00","time":"14:33"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"5618.00","time":"14:34"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.06","rise":"1.11%","volumn":"5733.00","time":"14:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.19","rise":"1.43%","volumn":"5984.00","time":"14:36"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.17","rise":"1.38%","volumn":"6023.00","time":"14:37"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.14","rise":"1.31%","volumn":"6104.00","time":"14:38"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.13","rise":"1.28%","volumn":"6154.00","time":"14:39"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.11","rise":"1.23%","volumn":"6180.00","time":"14:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.04","rise":"1.06%","volumn":"6259.00","time":"14:41"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.02","rise":"1.01%","volumn":"6330.00","time":"14:42"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.12","rise":"1.26%","volumn":"6418.00","time":"14:43"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.06","rise":"1.11%","volumn":"6465.00","time":"14:44"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.05","rise":"1.08%","volumn":"6560.00","time":"14:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.03","rise":"1.03%","volumn":"6598.00","time":"14:46"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.99","rise":"0.94%","volumn":"6716.00","time":"14:47"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.95","rise":"0.84%","volumn":"6788.00","time":"14:48"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.96","rise":"0.86%","volumn":"6809.00","time":"14:49"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.94","rise":"0.81%","volumn":"6837.00","time":"14:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.95","rise":"0.84%","volumn":"6893.00","time":"14:51"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.95","rise":"0.84%","volumn":"6942.00","time":"14:52"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.95","rise":"0.84%","volumn":"6978.00","time":"14:53"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.00","rise":"0.96%","volumn":"7020.00","time":"14:54"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.86","rise":"0.62%","volumn":"7151.00","time":"14:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"40.91","rise":"0.74%","volumn":"7168.00","time":"14:56"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.12","rise":"1.26%","volumn":"7197.00","time":"14:57"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.12","rise":"1.26%","volumn":"7197.00","time":"14:58"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.12","rise":"1.26%","volumn":"7197.00","time":"14:59"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.09","rise":"1.18%","volumn":"7244.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/05","12\/08","12\/09","12\/10","12\/11"]},"cy":{"o":["41.76","41.42","41.08","40.73","40.39"]},"cyrate":{"o":["2.86%","2.01%","1.17%","0.33%","-0.52%"]},"p":[{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.60","rise":"0","volumn":"512.00","time":"09:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.46","rise":"-0.34%","volumn":"184.00","time":"09:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.59","rise":"-0.02%","volumn":"142.00","time":"09:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.39","rise":"-0.52%","volumn":"109.00","time":"09:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.46","rise":"-0.34%","volumn":"185.00","time":"09:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.56","rise":"-0.10%","volumn":"51.00","time":"10:00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.59","rise":"-0.02%","volumn":"81.00","time":"10:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.51","rise":"-0.22%","volumn":"116.00","time":"10:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.52","rise":"-0.20%","volumn":"84.00","time":"10:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.58","rise":"-0.05%","volumn":"57.00","time":"10:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.62","rise":"0.05%","volumn":"80.00","time":"10:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.62","rise":"0.05%","volumn":"71.00","time":"10:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.54","rise":"-0.15%","volumn":"45.00","time":"10:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.61","rise":"0.02%","volumn":"57.00","time":"10:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.50","rise":"-0.25%","volumn":"866.00","time":"10:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.51","rise":"-0.22%","volumn":"35.00","time":"10:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.48","rise":"-0.30%","volumn":"163.00","time":"10:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.44","rise":"-0.39%","volumn":"124.00","time":"11:00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.49","rise":"-0.27%","volumn":"82.00","time":"11:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.47","rise":"-0.32%","volumn":"53.00","time":"11:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.59","rise":"-0.02%","volumn":"54.00","time":"11:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.55","rise":"-0.12%","volumn":"66.00","time":"11:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.55","rise":"-0.12%","volumn":"44.00","time":"11:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.53","rise":"-0.17%","volumn":"182.00","time":"11:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.56","rise":"-0.10%","volumn":"85.00","time":"13:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.54","rise":"-0.15%","volumn":"30.00","time":"13:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.53","rise":"-0.17%","volumn":"70.00","time":"13:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.52","rise":"-0.20%","volumn":"24.00","time":"13:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.53","rise":"-0.17%","volumn":"25.00","time":"13:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.52","rise":"-0.20%","volumn":"82.00","time":"13:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.58","rise":"-0.05%","volumn":"42.00","time":"13:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.60","rise":"0.00%","volumn":"34.00","time":"13:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.63","rise":"0.07%","volumn":"69.00","time":"13:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.67","rise":"0.17%","volumn":"111.00","time":"13:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.75","rise":"0.37%","volumn":"42.00","time":"13:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.77","rise":"0.42%","volumn":"51.00","time":"14:00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.83","rise":"0.57%","volumn":"233.00","time":"14:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.84","rise":"0.59%","volumn":"61.00","time":"14:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.79","rise":"0.47%","volumn":"29.00","time":"14:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.86","rise":"0.64%","volumn":"77.00","time":"14:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.80","rise":"0.49%","volumn":"43.00","time":"14:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.86","rise":"0.64%","volumn":"108.00","time":"14:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.79","rise":"0.47%","volumn":"110.00","time":"14:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.73","rise":"0.32%","volumn":"102.00","time":"14:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.72","rise":"0.30%","volumn":"94.00","time":"14:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.69","rise":"0.22%","volumn":"243.00","time":"14:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.72","rise":"0.30%","volumn":"156.00","time":"14:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.76","rise":"0.39%","volumn":"76.00","time":"15:00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.18","rise":"1.43%","volumn":"747.00","time":"09:35"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.09","rise":"1.21%","volumn":"663.00","time":"09:40"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.81","rise":"0.52%","volumn":"611.00","time":"09:45"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.85","rise":"0.62%","volumn":"280.00","time":"09:50"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.61","rise":"0.02%","volumn":"318.00","time":"09:55"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.81","rise":"0.52%","volumn":"126.00","time":"10:00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.84","rise":"0.59%","volumn":"138.00","time":"10:05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.78","rise":"0.44%","volumn":"169.00","time":"10:10"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.86","rise":"0.64%","volumn":"331.00","time":"10:15"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.93","rise":"0.81%","volumn":"42.00","time":"10:20"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.87","rise":"0.67%","volumn":"132.00","time":"10:25"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.94","rise":"0.84%","volumn":"122.00","time":"10:30"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.98","rise":"0.94%","volumn":"141.00","time":"10:35"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.02","rise":"1.03%","volumn":"116.00","time":"10:40"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.00","rise":"0.99%","volumn":"93.00","time":"10:45"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.05","rise":"1.11%","volumn":"114.00","time":"10:50"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.06","rise":"1.13%","volumn":"132.00","time":"10:55"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.11","rise":"1.26%","volumn":"197.00","time":"11:00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.09","rise":"1.21%","volumn":"127.00","time":"11:05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.10","rise":"1.23%","volumn":"60.00","time":"11:10"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.03","rise":"1.06%","volumn":"101.00","time":"11:15"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.04","rise":"1.08%","volumn":"80.00","time":"11:20"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.03","rise":"1.06%","volumn":"100.00","time":"11:25"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.88","rise":"0.69%","volumn":"90.00","time":"11:30"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.95","rise":"0.86%","volumn":"203.00","time":"13:05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.95","rise":"0.86%","volumn":"164.00","time":"13:10"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.99","rise":"0.96%","volumn":"61.00","time":"13:15"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.19","rise":"1.45%","volumn":"465.00","time":"13:20"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.76","rise":"2.86%","volumn":"2116.00","time":"13:25"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.57","rise":"2.39%","volumn":"517.00","time":"13:30"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.58","rise":"2.41%","volumn":"544.00","time":"13:35"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.63","rise":"2.54%","volumn":"414.00","time":"13:40"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.63","rise":"2.54%","volumn":"218.00","time":"13:45"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.53","rise":"2.29%","volumn":"143.00","time":"13:50"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.55","rise":"2.34%","volumn":"277.00","time":"13:55"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.46","rise":"2.12%","volumn":"199.00","time":"14:00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.46","rise":"2.12%","volumn":"82.00","time":"14:05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.49","rise":"2.19%","volumn":"268.00","time":"14:10"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.51","rise":"2.24%","volumn":"63.00","time":"14:15"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.51","rise":"2.24%","volumn":"246.00","time":"14:20"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.43","rise":"2.04%","volumn":"41.00","time":"14:25"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.47","rise":"2.14%","volumn":"76.00","time":"14:30"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.46","rise":"2.12%","volumn":"112.00","time":"14:35"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.36","rise":"1.87%","volumn":"384.00","time":"14:40"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.25","rise":"1.60%","volumn":"100.00","time":"14:45"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.27","rise":"1.65%","volumn":"150.00","time":"14:50"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.30","rise":"1.72%","volumn":"189.00","time":"14:55"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.36","rise":"1.87%","volumn":"110.00","time":"15:00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.21","rise":"1.50%","volumn":"404.00","time":"09:35"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.27","rise":"1.65%","volumn":"518.00","time":"09:40"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.25","rise":"1.60%","volumn":"287.00","time":"09:45"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.38","rise":"1.92%","volumn":"121.00","time":"09:50"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.20","rise":"1.48%","volumn":"117.00","time":"09:55"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.13","rise":"1.31%","volumn":"151.00","time":"10:00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.97","rise":"0.91%","volumn":"243.00","time":"10:05"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.02","rise":"1.03%","volumn":"345.00","time":"10:10"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.92","rise":"0.79%","volumn":"318.00","time":"10:15"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.05","rise":"1.11%","volumn":"512.00","time":"10:20"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.16","rise":"1.38%","volumn":"518.00","time":"10:25"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.16","rise":"1.38%","volumn":"101.00","time":"10:30"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.19","rise":"1.45%","volumn":"622.00","time":"10:35"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.17","rise":"1.40%","volumn":"108.00","time":"10:40"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.04","rise":"1.08%","volumn":"89.00","time":"10:45"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.99","rise":"0.96%","volumn":"186.00","time":"10:50"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.03","rise":"1.06%","volumn":"115.00","time":"10:55"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.98","rise":"0.94%","volumn":"96.00","time":"11:00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.02","rise":"1.03%","volumn":"169.00","time":"11:05"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.97","rise":"0.91%","volumn":"144.00","time":"11:10"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.94","rise":"0.84%","volumn":"120.00","time":"11:15"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.97","rise":"0.91%","volumn":"135.00","time":"11:20"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.99","rise":"0.96%","volumn":"138.00","time":"11:25"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.95","rise":"0.86%","volumn":"54.00","time":"11:30"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"41.05","rise":"1.11%","volumn":"273.00","time":"13:05"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.99","rise":"0.96%","volumn":"104.00","time":"13:10"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.94","rise":"0.84%","volumn":"46.00","time":"13:15"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.95","rise":"0.86%","volumn":"83.00","time":"13:20"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.95","rise":"0.86%","volumn":"154.00","time":"13:25"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.94","rise":"0.84%","volumn":"77.00","time":"13:30"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.91","rise":"0.76%","volumn":"322.00","time":"13:35"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.92","rise":"0.79%","volumn":"112.00","time":"13:40"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.88","rise":"0.69%","volumn":"73.00","time":"13:45"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.93","rise":"0.81%","volumn":"84.00","time":"13:50"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.94","rise":"0.84%","volumn":"79.00","time":"13:55"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.92","rise":"0.79%","volumn":"219.00","time":"14:00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.88","rise":"0.69%","volumn":"267.00","time":"14:05"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.89","rise":"0.71%","volumn":"133.00","time":"14:10"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.79","rise":"0.47%","volumn":"69.00","time":"14:15"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.78","rise":"0.44%","volumn":"85.00","time":"14:20"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.74","rise":"0.34%","volumn":"146.00","time":"14:25"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.72","rise":"0.30%","volumn":"283.00","time":"14:30"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.71","rise":"0.27%","volumn":"371.00","time":"14:35"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.70","rise":"0.25%","volumn":"124.00","time":"14:40"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.66","rise":"0.15%","volumn":"278.00","time":"14:45"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.68","rise":"0.20%","volumn":"163.00","time":"14:50"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.70","rise":"0.25%","volumn":"100.00","time":"14:55"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.74","rise":"0.34%","volumn":"60.00","time":"15:00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.71","rise":"0.27%","volumn":"406.00","time":"09:35"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.90","rise":"0.74%","volumn":"179.00","time":"09:40"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.85","rise":"0.62%","volumn":"152.00","time":"09:45"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"41.11","rise":"1.26%","volumn":"449.00","time":"09:50"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"41.06","rise":"1.13%","volumn":"104.00","time":"09:55"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"41.01","rise":"1.01%","volumn":"184.00","time":"10:00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.98","rise":"0.94%","volumn":"66.00","time":"10:05"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.95","rise":"0.86%","volumn":"41.00","time":"10:10"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.94","rise":"0.84%","volumn":"61.00","time":"10:15"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.94","rise":"0.84%","volumn":"91.00","time":"10:20"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.89","rise":"0.71%","volumn":"29.00","time":"10:25"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.81","rise":"0.52%","volumn":"57.00","time":"10:30"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.71","rise":"0.27%","volumn":"129.00","time":"10:35"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.68","rise":"0.20%","volumn":"201.00","time":"10:40"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.72","rise":"0.30%","volumn":"34.00","time":"10:45"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.67","rise":"0.17%","volumn":"53.00","time":"10:50"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.68","rise":"0.20%","volumn":"27.00","time":"10:55"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.64","rise":"0.10%","volumn":"53.00","time":"11:00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.67","rise":"0.17%","volumn":"58.00","time":"11:05"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.62","rise":"0.05%","volumn":"106.00","time":"11:10"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.61","rise":"0.02%","volumn":"67.00","time":"11:15"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.63","rise":"0.07%","volumn":"112.00","time":"11:20"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.72","rise":"0.30%","volumn":"55.00","time":"11:25"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.74","rise":"0.34%","volumn":"141.00","time":"11:30"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.68","rise":"0.20%","volumn":"112.00","time":"13:05"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.64","rise":"0.10%","volumn":"97.00","time":"13:10"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.66","rise":"0.15%","volumn":"134.00","time":"13:15"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.62","rise":"0.05%","volumn":"76.00","time":"13:20"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.64","rise":"0.10%","volumn":"76.00","time":"13:25"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.63","rise":"0.07%","volumn":"41.00","time":"13:30"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.63","rise":"0.07%","volumn":"63.00","time":"13:35"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.63","rise":"0.07%","volumn":"65.00","time":"13:40"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.61","rise":"0.02%","volumn":"79.00","time":"13:45"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.61","rise":"0.02%","volumn":"65.00","time":"13:50"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.62","rise":"0.05%","volumn":"65.00","time":"13:55"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.58","rise":"-0.05%","volumn":"146.00","time":"14:00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.65","rise":"0.12%","volumn":"28.00","time":"14:05"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.66","rise":"0.15%","volumn":"63.00","time":"14:10"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.67","rise":"0.17%","volumn":"89.00","time":"14:15"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.71","rise":"0.27%","volumn":"86.00","time":"14:20"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.82","rise":"0.54%","volumn":"528.00","time":"14:25"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"41.09","rise":"1.21%","volumn":"590.00","time":"14:30"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.96","rise":"0.89%","volumn":"284.00","time":"14:35"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.89","rise":"0.71%","volumn":"149.00","time":"14:40"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.86","rise":"0.64%","volumn":"86.00","time":"14:45"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.83","rise":"0.57%","volumn":"97.00","time":"14:50"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.84","rise":"0.59%","volumn":"237.00","time":"14:55"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.88","rise":"0.69%","volumn":"121.00","time":"15:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.69","rise":"0.22%","volumn":"418.00","time":"09:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.50","rise":"-0.25%","volumn":"351.00","time":"09:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.43","rise":"-0.42%","volumn":"502.00","time":"09:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.48","rise":"-0.30%","volumn":"414.00","time":"09:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.44","rise":"-0.39%","volumn":"79.00","time":"09:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.54","rise":"-0.15%","volumn":"204.00","time":"10:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.68","rise":"0.20%","volumn":"156.00","time":"10:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.84","rise":"0.59%","volumn":"106.00","time":"10:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.84","rise":"0.59%","volumn":"103.00","time":"10:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.85","rise":"0.62%","volumn":"48.00","time":"10:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.92","rise":"0.79%","volumn":"86.00","time":"10:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.81","rise":"0.52%","volumn":"126.00","time":"10:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.85","rise":"0.62%","volumn":"212.00","time":"10:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.89","rise":"0.71%","volumn":"76.00","time":"10:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.82","rise":"0.54%","volumn":"100.00","time":"10:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.89","rise":"0.71%","volumn":"72.00","time":"10:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.94","rise":"0.84%","volumn":"120.00","time":"10:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.80","rise":"0.49%","volumn":"168.00","time":"11:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.79","rise":"0.47%","volumn":"69.00","time":"11:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.79","rise":"0.47%","volumn":"59.00","time":"11:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.81","rise":"0.52%","volumn":"127.00","time":"11:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.86","rise":"0.64%","volumn":"168.00","time":"11:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.82","rise":"0.54%","volumn":"114.00","time":"11:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.79","rise":"0.47%","volumn":"47.00","time":"11:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.89","rise":"0.71%","volumn":"116.00","time":"13:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.81","rise":"0.52%","volumn":"70.00","time":"13:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.82","rise":"0.54%","volumn":"332.00","time":"13:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.81","rise":"0.52%","volumn":"106.00","time":"13:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.92","rise":"0.79%","volumn":"76.00","time":"13:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.93","rise":"0.81%","volumn":"111.00","time":"13:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"41.00","rise":"0.99%","volumn":"141.00","time":"13:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"41.01","rise":"1.01%","volumn":"231.00","time":"13:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.98","rise":"0.94%","volumn":"228.00","time":"13:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.95","rise":"0.86%","volumn":"121.00","time":"13:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"41.00","rise":"0.99%","volumn":"25.00","time":"13:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.85","rise":"0.62%","volumn":"202.00","time":"14:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.84","rise":"0.59%","volumn":"125.00","time":"14:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.75","rise":"0.37%","volumn":"79.00","time":"14:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.73","rise":"0.32%","volumn":"68.00","time":"14:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.67","rise":"0.17%","volumn":"73.00","time":"14:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.68","rise":"0.20%","volumn":"61.00","time":"14:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.74","rise":"0.34%","volumn":"65.00","time":"14:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.79","rise":"0.47%","volumn":"104.00","time":"14:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.74","rise":"0.34%","volumn":"219.00","time":"14:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.65","rise":"0.12%","volumn":"182.00","time":"14:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.62","rise":"0.05%","volumn":"133.00","time":"14:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.55","rise":"-0.12%","volumn":"195.00","time":"14:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.61","rise":"0.02%","volumn":"64.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/14","2025\/12\/11"]},"cy":{"o":["41.60","41.01","40.41","39.81","39.22"]},"cyrate":{"o":["1.29%","-0.16%","-1.61%","-3.06%","-4.50%"]},"p":[{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"41.07","rise":"0","volumn":"7614.00","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"41.47","rise":"0.97%","volumn":"9557.00","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"41.40","rise":"0.80%","volumn":"6194.00","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"40.77","rise":"-0.73%","volumn":"8285.00","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"39.66","rise":"-3.43%","volumn":"1.55\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"39.22","rise":"-4.50%","volumn":"1.25\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"39.54","rise":"-3.73%","volumn":"8122.00","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"40.26","rise":"-1.97%","volumn":"1.09\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"40.76","rise":"-0.75%","volumn":"1.05\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"40.69","rise":"-0.93%","volumn":"6347.00","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"40.42","rise":"-1.58%","volumn":"5330.00","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"41.08","rise":"0.02%","volumn":"1.26\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"41.39","rise":"0.78%","volumn":"7040.00","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"41.60","rise":"1.29%","volumn":"7716.00","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"40.64","rise":"-1.05%","volumn":"9173.00","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.76","rise":"-0.75%","volumn":"5440.00","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.36","rise":"0.71%","volumn":"1.22\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.74","rise":"-0.80%","volumn":"9316.00","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.88","rise":"-0.46%","volumn":"6232.00","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.61","rise":"-1.12%","volumn":"7052.00","time":"12\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/17","2025\/12\/11"]},"cy":{"o":["41.93","39.25","36.56","33.88","31.19"]},"cyrate":{"o":["29.33%","21.05%","12.77%","4.49%","-3.79%"]},"p":[{"date":"2024\/12\/17 \u661f\u671f\u4e8c","price":"32.42","rise":"0","volumn":"4.08\u4e07","time":"12\/17"},{"date":"2024\/12\/18 \u661f\u671f\u4e09","price":"33.03","rise":"1.88%","volumn":"2.30\u4e07","time":"12\/18"},{"date":"2024\/12\/19 \u661f\u671f\u56db","price":"32.75","rise":"1.02%","volumn":"1.49\u4e07","time":"12\/19"},{"date":"2024\/12\/20 \u661f\u671f\u4e94","price":"32.58","rise":"0.49%","volumn":"1.52\u4e07","time":"12\/20"},{"date":"2024\/12\/23 \u661f\u671f\u4e00","price":"31.19","rise":"-3.79%","volumn":"2.67\u4e07","time":"12\/23"},{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"31.58","rise":"-2.59%","volumn":"1.16\u4e07","time":"12\/24"},{"date":"2024\/12\/25 \u661f\u671f\u4e09","price":"31.35","rise":"-3.30%","volumn":"1.05\u4e07","time":"12\/25"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"31.83","rise":"-1.82%","volumn":"1.06\u4e07","time":"12\/26"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"32.01","rise":"-1.26%","volumn":"1.05\u4e07","time":"12\/27"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"32.00","rise":"-1.30%","volumn":"1.38\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"32.99","rise":"1.76%","volumn":"3.97\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"33.63","rise":"3.73%","volumn":"4.70\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"33.33","rise":"2.81%","volumn":"4.40\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"33.60","rise":"3.64%","volumn":"2.60\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"34.45","rise":"6.26%","volumn":"3.38\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"35.18","rise":"8.51%","volumn":"4.21\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"34.54","rise":"6.54%","volumn":"2.32\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"33.53","rise":"3.42%","volumn":"1.50\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"32.79","rise":"1.14%","volumn":"1.31\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"33.85","rise":"4.41%","volumn":"1.85\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"33.26","rise":"2.59%","volumn":"1.25\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"34.63","rise":"6.82%","volumn":"2.45\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"34.55","rise":"6.57%","volumn":"1.42\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"34.14","rise":"5.31%","volumn":"2.15\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"33.85","rise":"4.41%","volumn":"1.26\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"33.20","rise":"2.41%","volumn":"1.02\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"33.38","rise":"2.96%","volumn":"1.02\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"33.27","rise":"2.62%","volumn":"9449.00","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"33.28","rise":"2.65%","volumn":"1.35\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"34.69","rise":"7.00%","volumn":"2.54\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"35.39","rise":"9.16%","volumn":"2.26\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"35.20","rise":"8.57%","volumn":"2.53\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"34.92","rise":"7.71%","volumn":"2.84\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"35.60","rise":"9.81%","volumn":"3.58\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"35.98","rise":"10.98%","volumn":"2.92\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"35.61","rise":"9.84%","volumn":"1.50\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"35.63","rise":"9.90%","volumn":"1.20\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"37.58","rise":"15.92%","volumn":"5.16\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"36.45","rise":"12.43%","volumn":"2.77\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"36.94","rise":"13.94%","volumn":"2.31\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"39.55","rise":"21.99%","volumn":"5.17\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"39.58","rise":"22.09%","volumn":"3.43\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"38.65","rise":"19.22%","volumn":"2.91\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"37.65","rise":"16.13%","volumn":"1.91\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"37.95","rise":"17.06%","volumn":"1.48\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"37.14","rise":"14.56%","volumn":"1.74\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"36.75","rise":"13.36%","volumn":"1.96\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"37.35","rise":"15.21%","volumn":"1.87\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"38.69","rise":"19.34%","volumn":"2.58\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"38.24","rise":"17.95%","volumn":"2.14\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"39.39","rise":"21.50%","volumn":"2.16\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"40.36","rise":"24.49%","volumn":"2.41\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"39.36","rise":"21.41%","volumn":"1.49\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"39.85","rise":"22.92%","volumn":"1.70\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"40.81","rise":"25.88%","volumn":"1.49\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"40.99","rise":"26.43%","volumn":"1.82\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"40.79","rise":"25.82%","volumn":"1.03\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"41.65","rise":"28.47%","volumn":"1.85\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"41.93","rise":"29.33%","volumn":"1.04\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"40.96","rise":"26.34%","volumn":"8421.00","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"40.20","rise":"24.00%","volumn":"7980.00","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"39.72","rise":"22.52%","volumn":"8428.00","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"40.14","rise":"23.81%","volumn":"8485.00","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"40.27","rise":"24.21%","volumn":"4723.00","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"40.52","rise":"24.98%","volumn":"4531.00","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"40.05","rise":"23.53%","volumn":"5866.00","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"40.83","rise":"25.94%","volumn":"1.01\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"38.93","rise":"20.08%","volumn":"2.42\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"37.00","rise":"14.13%","volumn":"3.18\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"37.38","rise":"15.30%","volumn":"1.18\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"37.13","rise":"14.53%","volumn":"8482.00","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"33.34","rise":"2.84%","volumn":"2.55\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"34.24","rise":"5.61%","volumn":"1.58\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"35.69","rise":"10.09%","volumn":"1.78\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"36.24","rise":"11.78%","volumn":"1.10\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"36.48","rise":"12.52%","volumn":"6286.00","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"36.90","rise":"13.82%","volumn":"7125.00","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"36.59","rise":"12.86%","volumn":"1.05\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"36.51","rise":"12.62%","volumn":"1.06\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"36.93","rise":"13.91%","volumn":"9179.00","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"36.74","rise":"13.33%","volumn":"5152.00","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"37.81","rise":"16.63%","volumn":"1.37\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"38.27","rise":"18.04%","volumn":"1.59\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"37.97","rise":"17.12%","volumn":"6639.00","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"37.85","rise":"16.75%","volumn":"8496.00","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"37.39","rise":"15.33%","volumn":"6111.00","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"35.95","rise":"10.89%","volumn":"1.82\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"35.62","rise":"9.87%","volumn":"1.33\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"35.17","rise":"8.48%","volumn":"1.56\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"36.14","rise":"11.47%","volumn":"1.29\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"35.75","rise":"10.27%","volumn":"1.06\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"35.35","rise":"9.04%","volumn":"1.40\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"34.83","rise":"7.43%","volumn":"1.36\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"34.58","rise":"6.66%","volumn":"1.84\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"34.31","rise":"5.83%","volumn":"1.57\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"34.30","rise":"5.80%","volumn":"1.46\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"34.09","rise":"5.15%","volumn":"1.29\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"34.72","rise":"7.09%","volumn":"1.66\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"34.76","rise":"7.22%","volumn":"1.55\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"35.38","rise":"9.13%","volumn":"1.52\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"35.25","rise":"8.73%","volumn":"1.08\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"34.01","rise":"4.90%","volumn":"1.90\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"34.16","rise":"5.37%","volumn":"9146.00","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"34.13","rise":"5.27%","volumn":"5846.00","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"34.06","rise":"5.06%","volumn":"5786.00","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"34.05","rise":"5.03%","volumn":"5046.00","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"34.39","rise":"6.08%","volumn":"7232.00","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"34.08","rise":"5.12%","volumn":"3889.00","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"34.09","rise":"5.15%","volumn":"7208.00","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"34.20","rise":"5.49%","volumn":"5984.00","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"34.08","rise":"5.12%","volumn":"8861.00","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"34.16","rise":"5.37%","volumn":"6300.00","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"34.49","rise":"6.38%","volumn":"8134.00","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"34.62","rise":"6.79%","volumn":"1.79\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"34.94","rise":"7.77%","volumn":"9434.00","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"34.89","rise":"7.62%","volumn":"7992.00","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"34.19","rise":"5.46%","volumn":"1.07\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"34.22","rise":"5.55%","volumn":"8632.00","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"33.89","rise":"4.53%","volumn":"7038.00","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"33.79","rise":"4.23%","volumn":"7396.00","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"33.32","rise":"2.78%","volumn":"5689.00","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"33.16","rise":"2.28%","volumn":"4705.00","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"33.34","rise":"2.84%","volumn":"6682.00","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"33.77","rise":"4.16%","volumn":"8886.00","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"33.99","rise":"4.84%","volumn":"7305.00","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"33.73","rise":"4.04%","volumn":"6501.00","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"33.75","rise":"4.10%","volumn":"3659.00","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"34.28","rise":"5.74%","volumn":"1.33\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"34.48","rise":"6.35%","volumn":"9271.00","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"34.00","rise":"4.87%","volumn":"9027.00","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"34.16","rise":"5.37%","volumn":"5484.00","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"34.05","rise":"5.03%","volumn":"4517.00","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"34.09","rise":"5.15%","volumn":"5191.00","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"34.15","rise":"5.34%","volumn":"4515.00","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"34.38","rise":"6.05%","volumn":"7433.00","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"34.35","rise":"5.95%","volumn":"6716.00","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"34.28","rise":"5.74%","volumn":"8905.00","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"34.17","rise":"5.40%","volumn":"8451.00","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"33.78","rise":"4.19%","volumn":"1.04\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"34.27","rise":"5.71%","volumn":"1.00\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"34.21","rise":"5.52%","volumn":"5630.00","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"34.60","rise":"6.72%","volumn":"1.07\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"34.48","rise":"6.35%","volumn":"1.01\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"34.68","rise":"6.97%","volumn":"1.03\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"34.49","rise":"6.38%","volumn":"1.08\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"34.49","rise":"6.38%","volumn":"1.41\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"34.96","rise":"7.83%","volumn":"2.51\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"34.26","rise":"5.68%","volumn":"2.67\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"34.14","rise":"5.31%","volumn":"1.26\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"34.61","rise":"6.76%","volumn":"1.63\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"33.52","rise":"3.39%","volumn":"1.91\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"34.99","rise":"7.93%","volumn":"2.47\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"34.79","rise":"7.31%","volumn":"1.26\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"34.86","rise":"7.53%","volumn":"1.02\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"35.01","rise":"7.99%","volumn":"1.67\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"34.77","rise":"7.25%","volumn":"1.38\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"34.88","rise":"7.59%","volumn":"8696.00","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"35.30","rise":"8.88%","volumn":"1.40\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"35.70","rise":"10.12%","volumn":"3.28\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"36.12","rise":"11.41%","volumn":"2.35\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"35.59","rise":"9.78%","volumn":"2.07\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"35.70","rise":"10.12%","volumn":"2.24\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"36.37","rise":"12.18%","volumn":"2.43\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"36.32","rise":"12.03%","volumn":"1.55\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"36.97","rise":"14.03%","volumn":"1.80\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"36.60","rise":"12.89%","volumn":"1.50\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"36.89","rise":"13.79%","volumn":"2.08\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"36.50","rise":"12.58%","volumn":"1.92\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"36.51","rise":"12.62%","volumn":"1.21\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"35.78","rise":"10.36%","volumn":"1.79\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"35.49","rise":"9.47%","volumn":"2.18\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"35.46","rise":"9.38%","volumn":"9350.00","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"35.50","rise":"9.50%","volumn":"1.42\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"35.55","rise":"9.65%","volumn":"1.57\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"34.71","rise":"7.06%","volumn":"1.15\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"35.83","rise":"10.52%","volumn":"2.15\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"36.51","rise":"12.62%","volumn":"2.46\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"36.61","rise":"12.92%","volumn":"1.45\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"36.35","rise":"12.12%","volumn":"1.02\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"36.27","rise":"11.88%","volumn":"7549.00","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"36.10","rise":"11.35%","volumn":"8387.00","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"35.78","rise":"10.36%","volumn":"7959.00","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"36.44","rise":"12.40%","volumn":"2.00\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"36.70","rise":"13.20%","volumn":"1.35\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"36.58","rise":"12.83%","volumn":"1.08\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"37.41","rise":"15.39%","volumn":"3.11\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"38.37","rise":"18.35%","volumn":"2.65\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"38.02","rise":"17.27%","volumn":"1.72\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"37.31","rise":"15.08%","volumn":"1.54\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"37.65","rise":"16.13%","volumn":"1.23\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"37.09","rise":"14.40%","volumn":"1.30\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"36.90","rise":"13.82%","volumn":"7568.00","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"36.95","rise":"13.97%","volumn":"8795.00","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"36.71","rise":"13.23%","volumn":"7696.00","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"36.40","rise":"12.28%","volumn":"1.35\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"36.82","rise":"13.57%","volumn":"1.63\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"37.37","rise":"15.27%","volumn":"1.32\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"37.84","rise":"16.72%","volumn":"1.94\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"38.41","rise":"18.48%","volumn":"1.39\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"40.21","rise":"24.03%","volumn":"3.98\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"39.35","rise":"21.38%","volumn":"2.38\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"40.10","rise":"23.69%","volumn":"2.47\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"39.66","rise":"22.33%","volumn":"1.18\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"39.40","rise":"21.53%","volumn":"1.19\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"40.80","rise":"25.85%","volumn":"7.44\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"40.51","rise":"24.95%","volumn":"3.65\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"40.65","rise":"25.39%","volumn":"2.01\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"40.20","rise":"24.00%","volumn":"1.25\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"40.07","rise":"23.60%","volumn":"1.37\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"40.14","rise":"23.81%","volumn":"1.66\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"40.04","rise":"23.50%","volumn":"1.56\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"41.22","rise":"27.14%","volumn":"2.23\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"41.46","rise":"27.88%","volumn":"1.41\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"41.00","rise":"26.47%","volumn":"1.50\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"41.01","rise":"26.50%","volumn":"1.83\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"40.43","rise":"24.71%","volumn":"1.23\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"40.80","rise":"25.85%","volumn":"8212.00","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"40.87","rise":"26.06%","volumn":"8972.00","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"40.93","rise":"26.25%","volumn":"5033.00","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"41.12","rise":"26.84%","volumn":"7893.00","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"41.07","rise":"26.68%","volumn":"7614.00","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"41.47","rise":"27.91%","volumn":"9557.00","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"41.40","rise":"27.70%","volumn":"6194.00","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"40.77","rise":"25.76%","volumn":"8285.00","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"39.66","rise":"22.33%","volumn":"1.55\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"39.22","rise":"20.97%","volumn":"1.25\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"39.54","rise":"21.96%","volumn":"8122.00","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"40.26","rise":"24.18%","volumn":"1.09\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"40.76","rise":"25.72%","volumn":"1.05\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"40.69","rise":"25.51%","volumn":"6347.00","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"40.42","rise":"24.68%","volumn":"5330.00","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"41.08","rise":"26.71%","volumn":"1.26\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"41.39","rise":"27.67%","volumn":"7040.00","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"41.60","rise":"28.32%","volumn":"7716.00","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"40.64","rise":"25.35%","volumn":"9173.00","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"40.76","rise":"25.72%","volumn":"5440.00","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"41.36","rise":"27.58%","volumn":"1.22\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.74","rise":"25.66%","volumn":"9316.00","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.88","rise":"26.10%","volumn":"6232.00","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.61","rise":"25.26%","volumn":"7052.00","time":"12\/11"}]}}}

41.19
1.43%
41.01
0.98%
40.83
0.54%
40.65
0.10%
40.47
-0.34%

09:30
11:30/13:00
15:00

41.76
2.86%
41.42
2.01%
41.08
1.17%
40.73
0.33%
40.39
-0.52%

12/05
12/08
12/09
12/10
12/11

41.60
1.29%
41.01
-0.16%
40.41
-1.61%
39.81
-3.06%
39.22
-4.50%

2025/11/14
2025/12/11

41.93
29.33%
39.25
21.05%
36.56
12.77%
33.88
4.49%
31.19
-3.79%

2024/12/17
2025/12/11

资讯
股圈

- 558只股短线走稳站上五日均线
  4天前
- 行动教育：截至11月28日，公司股东人数为7000余户
  4天前
查看更多资讯

查看行动教育更多内容

数据由九方智投提供

行动教育

以下城市有相关地点，请选择：

厦门市(2) 深圳市(3) 广州市(5) 成都市(2) 北京市(11) 太原市(1)

为你推荐

行动教育_视频

教育孩子,行动教育比言语教育更实在

#百善孝为先作为父母,你在用行动教育你的孩子

盛茂映珠帘

605098-行动教育

行动教育官网,行动教育课程:做第一的企业

上海行动教育创始人,行动教育视频介绍

行动教育怎么样,行动教育视频介绍

视频聚合

行动教育_最新资讯

资讯聚合

行动教育_客服电话

官方客服提示

本条结果由360搜索整理

400-188-0318
拨打

www.xdjy100.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

行动教育(2007年华东师范大学图书)

简介：《行动教育》是2007年华东师范大学出版社出版的图书，作者是王洁、顾冷沅。涵盖了从基础理论到实际应用的...

360百科

【图】上海市政府领导考察并高度肯定行动教育集团

360图片

上海行动教育科技股份有限公司企查查

企查查为您提供上海行动教育科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海行动教育科技股...

qcc.com

行动教育(605098) 股票价格行情走势图东方财富网

提供行动教育(605098)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及行动教育(605098)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈