{"amount":"2.90\u4ebf","changeAmount":"0.060","close":"1.200","currentPrice":"1.260","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"1.260","e2":"0.060","e3":"(5.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["1.450","1.382","1.315","1.248","1.180"]},"cyrate":{"o":["-2.07%","-6.21%","-10.34%","-14.48%","-18.62%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.450","rise":"0","time":"09:35","volumn":"1744.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.420","rise":"-2.07%","time":"09:40","volumn":"1890.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.410","rise":"-2.76%","time":"09:45","volumn":"2695.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.370","rise":"-5.52%","time":"09:50","volumn":"2173.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.380","rise":"-4.83%","time":"09:55","volumn":"1897.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.350","rise":"-6.90%","time":"10:00","volumn":"977.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.340","rise":"-7.59%","time":"10:05","volumn":"2716.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"10:10","volumn":"2579.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.340","rise":"-7.59%","time":"10:15","volumn":"1770.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.340","rise":"-7.59%","time":"10:20","volumn":"1342.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.350","rise":"-6.90%","time":"10:25","volumn":"362.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"10:30","volumn":"1321.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"10:35","volumn":"453.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"10:40","volumn":"730.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.340","rise":"-7.59%","time":"10:45","volumn":"569.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.340","rise":"-7.59%","time":"10:50","volumn":"370.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"10:55","volumn":"669.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"11:00","volumn":"195.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"11:05","volumn":"950.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"11:10","volumn":"929.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"11:15","volumn":"775.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"11:20","volumn":"236.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"11:25","volumn":"149.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"11:30","volumn":"209.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"11:35","volumn":"158.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"11:40","volumn":"150.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"11:45","volumn":"400.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"11:50","volumn":"71.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"11:55","volumn":"70.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"12:00","volumn":"125.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"13:05","volumn":"216.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"13:10","volumn":"84.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"13:15","volumn":"608.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"13:20","volumn":"1045.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"13:25","volumn":"720.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"13:30","volumn":"500.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"13:35","volumn":"149.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"13:40","volumn":"498.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.300","rise":"-10.34%","time":"13:45","volumn":"594.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"13:50","volumn":"457.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"13:55","volumn":"414.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"14:00","volumn":"95.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"14:05","volumn":"255.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"14:10","volumn":"391.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"14:15","volumn":"303.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"14:20","volumn":"264.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"14:25","volumn":"227.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"14:30","volumn":"161.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"14:35","volumn":"111.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.330","rise":"-8.28%","time":"14:40","volumn":"364.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"14:45","volumn":"132.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"14:50","volumn":"82.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"14:55","volumn":"82.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"15:00","volumn":"275.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.320","rise":"-8.97%","time":"15:05","volumn":"299.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"15:10","volumn":"242.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"15:15","volumn":"146.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"15:20","volumn":"258.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"15:25","volumn":"329.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"15:30","volumn":"114.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.300","rise":"-10.34%","time":"15:35","volumn":"767.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.310","rise":"-9.66%","time":"15:40","volumn":"320.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.300","rise":"-10.34%","time":"15:45","volumn":"230.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.300","rise":"-10.34%","time":"15:50","volumn":"1151.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.290","rise":"-11.03%","time":"15:55","volumn":"962.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.290","rise":"-11.03%","time":"16:00","volumn":"1911.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.320","rise":"-8.97%","time":"09:35","volumn":"830.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.340","rise":"-7.59%","time":"09:40","volumn":"1112.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.340","rise":"-7.59%","time":"09:45","volumn":"993.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.340","rise":"-7.59%","time":"09:50","volumn":"167.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.330","rise":"-8.28%","time":"09:55","volumn":"332.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.310","rise":"-9.66%","time":"10:00","volumn":"357.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.320","rise":"-8.97%","time":"10:05","volumn":"237.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.310","rise":"-9.66%","time":"10:10","volumn":"465.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.320","rise":"-8.97%","time":"10:15","volumn":"1090.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.310","rise":"-9.66%","time":"10:20","volumn":"313.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.310","rise":"-9.66%","time":"10:25","volumn":"110.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.310","rise":"-9.66%","time":"10:30","volumn":"37.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"10:35","volumn":"780.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"10:40","volumn":"203.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"10:45","volumn":"66.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"10:50","volumn":"63.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"10:55","volumn":"85.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:00","volumn":"69.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:05","volumn":"285.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:10","volumn":"104.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"11:15","volumn":"122.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:20","volumn":"36.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:25","volumn":"33.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:30","volumn":"549.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:35","volumn":"84.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:40","volumn":"97.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:45","volumn":"90.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:50","volumn":"31.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"11:55","volumn":"24.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"12:00","volumn":"21.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"13:05","volumn":"118.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"13:10","volumn":"15.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"13:15","volumn":"311.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.280","rise":"-11.72%","time":"13:20","volumn":"329.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"13:25","volumn":"173.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.270","rise":"-12.41%","time":"13:30","volumn":"472.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.270","rise":"-12.41%","time":"13:35","volumn":"622.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.260","rise":"-13.10%","time":"13:40","volumn":"283.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.260","rise":"-13.10%","time":"13:45","volumn":"216.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.270","rise":"-12.41%","time":"13:50","volumn":"608.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.260","rise":"-13.10%","time":"13:55","volumn":"551.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"14:00","volumn":"828.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"14:05","volumn":"697.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"14:10","volumn":"396.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"14:15","volumn":"214.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.300","rise":"-10.34%","time":"14:20","volumn":"90.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"14:25","volumn":"215.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"14:30","volumn":"64.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"14:35","volumn":"306.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.280","rise":"-11.72%","time":"14:40","volumn":"122.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"14:45","volumn":"59.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"14:50","volumn":"72.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"14:55","volumn":"154.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:00","volumn":"147.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:05","volumn":"146.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:10","volumn":"58.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:15","volumn":"172.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:20","volumn":"31.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:25","volumn":"13.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:30","volumn":"17.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.280","rise":"-11.72%","time":"15:35","volumn":"15.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:40","volumn":"30.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:45","volumn":"83.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"15:50","volumn":"88.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.280","rise":"-11.72%","time":"15:55","volumn":"163.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-11.03%","time":"16:00","volumn":"680.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.260","rise":"-13.10%","time":"09:35","volumn":"1349.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"09:40","volumn":"1174.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"09:45","volumn":"395.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.290","rise":"-11.03%","time":"09:50","volumn":"603.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"09:55","volumn":"405.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"10:00","volumn":"297.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"10:05","volumn":"936.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"10:10","volumn":"295.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"10:15","volumn":"300.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"10:20","volumn":"375.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.290","rise":"-11.03%","time":"10:25","volumn":"211.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.290","rise":"-11.03%","time":"10:30","volumn":"1321.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"10:35","volumn":"425.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.310","rise":"-9.66%","time":"10:40","volumn":"1451.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.310","rise":"-9.66%","time":"10:45","volumn":"1256.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.310","rise":"-9.66%","time":"10:50","volumn":"152.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.300","rise":"-10.34%","time":"10:55","volumn":"280.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.300","rise":"-10.34%","time":"11:00","volumn":"78.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.300","rise":"-10.34%","time":"11:05","volumn":"42.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"11:10","volumn":"407.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.290","rise":"-11.03%","time":"11:15","volumn":"26.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"11:20","volumn":"35.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.290","rise":"-11.03%","time":"11:25","volumn":"15.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.290","rise":"-11.03%","time":"11:30","volumn":"10.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"11:35","volumn":"224.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"11:40","volumn":"59.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"11:45","volumn":"74.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"11:50","volumn":"22.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"11:55","volumn":"54.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"12:00","volumn":"10.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"13:05","volumn":"33.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"13:10","volumn":"36.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"13:15","volumn":"33.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"13:20","volumn":"28.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"13:25","volumn":"40.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"13:30","volumn":"13.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"13:35","volumn":"17.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.270","rise":"-12.41%","time":"13:40","volumn":"21.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"13:45","volumn":"14.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"13:50","volumn":"584.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.280","rise":"-11.72%","time":"13:55","volumn":"108.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"14:00","volumn":"1027.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"14:05","volumn":"345.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"14:10","volumn":"242.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"14:15","volumn":"61.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.260","rise":"-13.10%","time":"14:20","volumn":"680.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.260","rise":"-13.10%","time":"14:25","volumn":"63.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.260","rise":"-13.10%","time":"14:30","volumn":"63.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.260","rise":"-13.10%","time":"14:35","volumn":"46.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"14:40","volumn":"412.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"14:45","volumn":"721.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"14:50","volumn":"58.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"14:55","volumn":"118.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:00","volumn":"124.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:05","volumn":"135.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:10","volumn":"173.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:15","volumn":"134.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:20","volumn":"105.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:25","volumn":"104.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:30","volumn":"102.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:35","volumn":"168.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.240","rise":"-14.48%","time":"15:40","volumn":"873.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.260","rise":"-13.10%","time":"15:45","volumn":"397.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:50","volumn":"241.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"15:55","volumn":"417.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-13.79%","time":"16:00","volumn":"747.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.260","rise":"-13.10%","time":"09:35","volumn":"602.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.240","rise":"-14.48%","time":"09:40","volumn":"318.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.240","rise":"-14.48%","time":"09:45","volumn":"248.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.220","rise":"-15.86%","time":"09:50","volumn":"806.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.220","rise":"-15.86%","time":"09:55","volumn":"429.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"10:00","volumn":"736.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"10:05","volumn":"792.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"10:10","volumn":"402.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"10:15","volumn":"329.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"10:20","volumn":"528.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"10:25","volumn":"2186.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"10:30","volumn":"750.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"10:35","volumn":"193.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"10:40","volumn":"684.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.220","rise":"-15.86%","time":"10:45","volumn":"329.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.220","rise":"-15.86%","time":"10:50","volumn":"304.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"10:55","volumn":"204.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.220","rise":"-15.86%","time":"11:00","volumn":"241.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.220","rise":"-15.86%","time":"11:05","volumn":"328.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"11:10","volumn":"133.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"11:15","volumn":"23.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"11:20","volumn":"136.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"11:25","volumn":"111.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"11:30","volumn":"63.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"11:35","volumn":"20.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"11:40","volumn":"100.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"11:45","volumn":"195.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"11:50","volumn":"88.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"11:55","volumn":"222.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"12:00","volumn":"61.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"13:05","volumn":"193.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"13:10","volumn":"159.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"13:15","volumn":"152.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"13:20","volumn":"61.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"13:25","volumn":"67.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.220","rise":"-15.86%","time":"13:30","volumn":"378.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.220","rise":"-15.86%","time":"13:35","volumn":"110.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"13:40","volumn":"89.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"13:45","volumn":"45.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"13:50","volumn":"132.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"13:55","volumn":"49.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:00","volumn":"255.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:05","volumn":"48.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:10","volumn":"52.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:15","volumn":"97.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:20","volumn":"82.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:25","volumn":"36.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:30","volumn":"28.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"14:35","volumn":"98.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:40","volumn":"24.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"14:45","volumn":"21.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:50","volumn":"399.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"14:55","volumn":"97.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"15:00","volumn":"314.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"15:05","volumn":"136.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"15:10","volumn":"16.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"15:15","volumn":"21.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"15:20","volumn":"6.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.210","rise":"-16.55%","time":"15:25","volumn":"527.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"15:30","volumn":"31.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"15:35","volumn":"121.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"15:40","volumn":"203.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"15:45","volumn":"94.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"15:50","volumn":"122.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"15:55","volumn":"207.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-17.24%","time":"16:00","volumn":"905.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.220","rise":"-15.86%","time":"09:35","volumn":"1091.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"09:40","volumn":"277.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"09:45","volumn":"761.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.180","rise":"-18.62%","time":"09:50","volumn":"1000.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"09:55","volumn":"1264.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.190","rise":"-17.93%","time":"10:00","volumn":"262.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.190","rise":"-17.93%","time":"10:05","volumn":"74.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"10:10","volumn":"352.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"10:15","volumn":"77.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.220","rise":"-15.86%","time":"10:20","volumn":"535.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.220","rise":"-15.86%","time":"10:25","volumn":"169.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"10:30","volumn":"240.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"10:35","volumn":"86.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"10:40","volumn":"34.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"10:45","volumn":"115.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"10:50","volumn":"175.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"10:55","volumn":"131.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:00","volumn":"28.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"11:05","volumn":"123.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:10","volumn":"22.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:15","volumn":"9.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:20","volumn":"63.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:25","volumn":"13.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:30","volumn":"11.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:35","volumn":"423.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:40","volumn":"20.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:45","volumn":"128.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:50","volumn":"75.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"11:55","volumn":"56.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"12:00","volumn":"78.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"13:05","volumn":"202.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"13:10","volumn":"46.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.220","rise":"-15.86%","time":"13:15","volumn":"100.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"13:20","volumn":"27.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"13:25","volumn":"9.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"13:30","volumn":"71.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"13:35","volumn":"4.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"13:40","volumn":"6.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"13:45","volumn":"74.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"13:50","volumn":"56.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"13:55","volumn":"20.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"14:00","volumn":"10.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"14:05","volumn":"380.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"14:10","volumn":"343.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.190","rise":"-17.93%","time":"14:15","volumn":"75.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"14:20","volumn":"6.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"14:25","volumn":"191.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"14:30","volumn":"116.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.190","rise":"-17.93%","time":"14:35","volumn":"27.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"14:40","volumn":"56.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.190","rise":"-17.93%","time":"14:45","volumn":"3.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"14:50","volumn":"11.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"14:55","volumn":"30.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"15:00","volumn":"229.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"15:05","volumn":"53.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"15:10","volumn":"11.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"15:15","volumn":"50.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"15:20","volumn":"4.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"15:25","volumn":"12.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"15:30","volumn":"12.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"15:35","volumn":"14.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"15:40","volumn":"151.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"15:45","volumn":"21.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"15:50","volumn":"24.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.210","rise":"-16.55%","time":"15:55","volumn":"169.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-17.24%","time":"16:00","volumn":"409.90\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"106.12\u4ebf","maxPrice":"1.290","minPrice":"1.190","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["1.850","1.688","1.525","1.363","1.200"]},"cyrate":{"o":["25.85%","14.80%","3.74%","-7.31%","-18.37%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.470","rise":"0","time":"05\/16","volumn":"7.83\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.850","rise":"25.85%","time":"05\/17","volumn":"16.42\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.780","rise":"21.09%","time":"05\/20","volumn":"9.22\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.730","rise":"17.69%","time":"05\/21","volumn":"4.23\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.740","rise":"18.37%","time":"05\/22","volumn":"6.05\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.620","rise":"10.20%","time":"05\/23","volumn":"3.46\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.510","rise":"2.72%","time":"05\/24","volumn":"3.99\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.510","rise":"2.72%","time":"05\/27","volumn":"2.26\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.510","rise":"2.72%","time":"05\/28","volumn":"2.46\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.490","rise":"1.36%","time":"05\/29","volumn":"1.95\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.390","rise":"-5.44%","time":"05\/30","volumn":"2.32\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.470","rise":"0.00%","time":"05\/31","volumn":"2.62\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.490","rise":"1.36%","time":"06\/03","volumn":"1.77\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.530","rise":"4.08%","time":"06\/04","volumn":"2.72\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.470","rise":"0.00%","time":"06\/05","volumn":"9815.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.290","rise":"-12.24%","time":"06\/06","volumn":"4.35\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-12.24%","time":"06\/07","volumn":"1.74\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-14.97%","time":"06\/11","volumn":"2.08\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-18.37%","time":"06\/12","volumn":"1.70\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-18.37%","time":"06\/13","volumn":"1.07\u4ebf"}],"points":"20"},"open":"1.210","priceChangeRatio":"5.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u878d\u521b\u4e2d\u56fd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.290","1.265","1.240","1.215","1.190"]},"cyrate":{"o":["7.50%","5.42%","3.33%","1.25%","-0.83%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:30","volumn":"59.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.200","rise":"0.00%","time":"09:31","volumn":"185.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.190","rise":"-0.83%","time":"09:32","volumn":"329.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.200","rise":"0.00%","time":"09:33","volumn":"522.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:34","volumn":"528.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"09:35","volumn":"782.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:36","volumn":"786.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:37","volumn":"969.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"09:38","volumn":"1218.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"09:39","volumn":"1441.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"09:40","volumn":"1689.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:41","volumn":"2088.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:42","volumn":"2105.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:43","volumn":"2153.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:44","volumn":"2163.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:45","volumn":"2266.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"09:46","volumn":"2417.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"09:47","volumn":"2484.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"09:48","volumn":"2512.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"09:49","volumn":"2546.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"09:50","volumn":"2679.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"09:51","volumn":"2824.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.240","rise":"3.33%","time":"09:52","volumn":"3256.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.240","rise":"3.33%","time":"09:53","volumn":"3569.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"09:54","volumn":"3956.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.240","rise":"3.33%","time":"09:55","volumn":"4162.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.240","rise":"3.33%","time":"09:56","volumn":"4338.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.240","rise":"3.33%","time":"09:57","volumn":"4357.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"09:58","volumn":"4559.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.240","rise":"3.33%","time":"09:59","volumn":"4582.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.240","rise":"3.33%","time":"10:00","volumn":"4593.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.240","rise":"3.33%","time":"10:01","volumn":"4607.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:02","volumn":"4836.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:03","volumn":"4853.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:04","volumn":"4941.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:05","volumn":"4957.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:06","volumn":"4960.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:07","volumn":"4965.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:08","volumn":"4973.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:09","volumn":"4978.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:10","volumn":"4980.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:11","volumn":"4982.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:12","volumn":"4983.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:13","volumn":"4990.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:14","volumn":"4993.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:15","volumn":"4996.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"10:16","volumn":"5004.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:17","volumn":"5205.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:18","volumn":"5266.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:19","volumn":"5342.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:20","volumn":"5362.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:21","volumn":"5383.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:22","volumn":"5384.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:23","volumn":"5396.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:24","volumn":"5404.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:25","volumn":"5432.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:26","volumn":"5450.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:27","volumn":"5580.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:28","volumn":"5677.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:29","volumn":"5786.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:30","volumn":"5794.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:31","volumn":"5795.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:32","volumn":"5799.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:33","volumn":"5819.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:34","volumn":"5822.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:35","volumn":"5825.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:36","volumn":"5826.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:37","volumn":"5826.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:38","volumn":"5857.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:39","volumn":"5859.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:40","volumn":"5859.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:41","volumn":"5860.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:42","volumn":"6040.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:43","volumn":"6040.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:44","volumn":"6054.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:45","volumn":"6056.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:46","volumn":"6056.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:47","volumn":"6057.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:48","volumn":"6214.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:49","volumn":"6219.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:50","volumn":"6254.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:51","volumn":"6257.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:52","volumn":"6273.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:53","volumn":"6276.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:54","volumn":"6277.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:55","volumn":"6290.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:56","volumn":"6294.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:57","volumn":"6295.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"10:58","volumn":"6296.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.210","rise":"0.83%","time":"10:59","volumn":"6299.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"11:00","volumn":"6336.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"11:01","volumn":"6339.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"11:02","volumn":"6349.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"11:03","volumn":"6350.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"11:04","volumn":"6386.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.220","rise":"1.67%","time":"11:05","volumn":"6387.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"11:06","volumn":"6387.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"11:07","volumn":"6574.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"11:08","volumn":"6579.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"11:09","volumn":"6580.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"11:10","volumn":"6583.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"11:11","volumn":"6691.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"11:12","volumn":"6851.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.230","rise":"2.50%","time":"11:13","volumn":"6875.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.240","rise":"3.33%","time":"11:14","volumn":"7375.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"11:15","volumn":"7544.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:16","volumn":"8411.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:17","volumn":"9413.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:18","volumn":"9671.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:19","volumn":"1.01\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:20","volumn":"1.03\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"11:21","volumn":"1.04\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"11:22","volumn":"1.06\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"11:23","volumn":"1.09\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:24","volumn":"1.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:25","volumn":"1.14\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"11:26","volumn":"1.15\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"11:27","volumn":"1.19\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:28","volumn":"1.23\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:29","volumn":"1.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:30","volumn":"1.29\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:31","volumn":"1.29\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"11:32","volumn":"1.30\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"11:33","volumn":"1.30\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"11:34","volumn":"1.33\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:35","volumn":"1.33\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:36","volumn":"1.33\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"11:37","volumn":"1.34\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"11:38","volumn":"1.34\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"11:39","volumn":"1.34\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:40","volumn":"1.34\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:41","volumn":"1.34\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:42","volumn":"1.35\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:43","volumn":"1.35\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:44","volumn":"1.35\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:45","volumn":"1.35\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:46","volumn":"1.38\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:47","volumn":"1.39\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"11:48","volumn":"1.40\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"11:49","volumn":"1.40\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"11:50","volumn":"1.48\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"11:51","volumn":"1.53\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.290","rise":"7.50%","time":"11:52","volumn":"1.54\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.290","rise":"7.50%","time":"11:53","volumn":"1.55\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.290","rise":"7.50%","time":"11:54","volumn":"1.60\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.290","rise":"7.50%","time":"11:55","volumn":"1.61\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"11:56","volumn":"1.62\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.290","rise":"7.50%","time":"11:57","volumn":"1.63\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"11:58","volumn":"1.66\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"11:59","volumn":"1.67\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"12:00","volumn":"1.68\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:01","volumn":"1.72\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:02","volumn":"1.73\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:03","volumn":"1.73\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:04","volumn":"1.74\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:05","volumn":"1.75\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:06","volumn":"1.76\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:07","volumn":"1.79\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:08","volumn":"1.80\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:09","volumn":"1.81\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:10","volumn":"1.82\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:11","volumn":"1.82\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:12","volumn":"1.82\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:13","volumn":"1.83\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:14","volumn":"1.83\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:15","volumn":"1.83\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:16","volumn":"1.83\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:17","volumn":"1.84\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:18","volumn":"1.84\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:19","volumn":"1.85\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:20","volumn":"1.85\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:21","volumn":"1.85\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.280","rise":"6.67%","time":"13:22","volumn":"1.85\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:23","volumn":"1.86\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:24","volumn":"1.86\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:25","volumn":"1.87\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:26","volumn":"1.87\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:27","volumn":"1.88\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:28","volumn":"1.88\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:29","volumn":"1.88\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:30","volumn":"1.89\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:31","volumn":"1.89\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:32","volumn":"1.89\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:33","volumn":"1.89\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:34","volumn":"1.89\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:35","volumn":"1.93\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:36","volumn":"1.94\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:37","volumn":"1.94\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:38","volumn":"1.94\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:39","volumn":"1.94\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:40","volumn":"1.95\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:41","volumn":"1.95\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:42","volumn":"1.95\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:43","volumn":"1.95\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:44","volumn":"1.95\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:45","volumn":"1.95\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:46","volumn":"1.95\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:47","volumn":"1.95\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:48","volumn":"1.96\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:49","volumn":"1.96\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:50","volumn":"1.96\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:51","volumn":"1.97\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:52","volumn":"1.98\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"13:53","volumn":"1.98\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:54","volumn":"1.98\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:55","volumn":"1.98\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:56","volumn":"1.98\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:57","volumn":"1.98\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:58","volumn":"1.99\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"13:59","volumn":"2.00\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:00","volumn":"2.00\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:01","volumn":"2.00\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:02","volumn":"2.00\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:03","volumn":"2.02\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:04","volumn":"2.02\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:05","volumn":"2.02\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:06","volumn":"2.03\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:07","volumn":"2.03\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:08","volumn":"2.03\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:09","volumn":"2.03\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:10","volumn":"2.03\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:11","volumn":"2.04\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:12","volumn":"2.04\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:13","volumn":"2.04\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:14","volumn":"2.04\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:15","volumn":"2.05\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:16","volumn":"2.05\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:17","volumn":"2.05\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:18","volumn":"2.05\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:19","volumn":"2.05\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:20","volumn":"2.05\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:21","volumn":"2.08\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:22","volumn":"2.09\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:23","volumn":"2.09\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:24","volumn":"2.09\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:25","volumn":"2.09\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:26","volumn":"2.09\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:27","volumn":"2.09\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:28","volumn":"2.09\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:29","volumn":"2.10\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:30","volumn":"2.10\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.250","rise":"4.17%","time":"14:31","volumn":"2.10\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:32","volumn":"2.10\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:33","volumn":"2.10\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:34","volumn":"2.12\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:35","volumn":"2.12\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:36","volumn":"2.12\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:37","volumn":"2.12\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:38","volumn":"2.12\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:39","volumn":"2.12\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:40","volumn":"2.12\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:41","volumn":"2.12\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:42","volumn":"2.12\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:43","volumn":"2.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:44","volumn":"2.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:45","volumn":"2.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:46","volumn":"2.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:47","volumn":"2.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:48","volumn":"2.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:49","volumn":"2.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:50","volumn":"2.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:51","volumn":"2.13\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"14:52","volumn":"2.14\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:53","volumn":"2.14\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:54","volumn":"2.14\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:55","volumn":"2.18\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:56","volumn":"2.18\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:57","volumn":"2.19\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:58","volumn":"2.20\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"14:59","volumn":"2.20\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:00","volumn":"2.20\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:01","volumn":"2.20\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:02","volumn":"2.20\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:03","volumn":"2.20\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:04","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:05","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:06","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:07","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:08","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:09","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:10","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:11","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:12","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:13","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:14","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:15","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:16","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:17","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:18","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:19","volumn":"2.21\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:20","volumn":"2.22\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:21","volumn":"2.22\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:22","volumn":"2.22\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:23","volumn":"2.22\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:24","volumn":"2.24\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:25","volumn":"2.24\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:26","volumn":"2.24\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:27","volumn":"2.24\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:28","volumn":"2.24\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:29","volumn":"2.24\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:30","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:31","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:32","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:33","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:34","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:35","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:36","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:37","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:38","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:39","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:40","volumn":"2.26\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:41","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:42","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:43","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:44","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:45","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:46","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:47","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:48","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:49","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:50","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:51","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:52","volumn":"2.27\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:53","volumn":"2.28\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:54","volumn":"2.28\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:55","volumn":"2.28\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:56","volumn":"2.28\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"15:57","volumn":"2.29\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:58","volumn":"2.29\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.270","rise":"5.83%","time":"15:59","volumn":"2.29\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.260","rise":"5.00%","time":"16:00","volumn":"2.31\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u878d\u521b\u4e2d\u56fd[01918]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01918.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01918.html?from=360search","volume":"2.31\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["3.070","2.520","1.970","1.420","0.870"]},"cyrate":{"o":["117.73%","78.72%","39.72%","0.71%","-38.30%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.410","rise":"0","time":"06\/21","volumn":"1153.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.390","rise":"-1.42%","time":"06\/23","volumn":"1119.70\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"06\/26","volumn":"1355.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.410","rise":"0.00%","time":"06\/27","volumn":"1606.75\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.390","rise":"-1.42%","time":"06\/28","volumn":"1192.30\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.360","rise":"-3.55%","time":"06\/29","volumn":"1595.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"06\/30","volumn":"1438.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.410","rise":"0.00%","time":"07\/03","volumn":"1600.90\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.430","rise":"1.42%","time":"07\/04","volumn":"1202.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.380","rise":"-2.13%","time":"07\/05","volumn":"1131.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.350","rise":"-4.26%","time":"07\/06","volumn":"2268.29\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.310","rise":"-7.09%","time":"07\/07","volumn":"941.85\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.280","rise":"-9.22%","time":"07\/10","volumn":"646.84\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.310","rise":"-7.09%","time":"07\/11","volumn":"1090.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.290","rise":"-8.51%","time":"07\/12","volumn":"1086.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.320","rise":"-6.38%","time":"07\/13","volumn":"1422.46\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.280","rise":"-9.22%","time":"07\/14","volumn":"1439.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.230","rise":"-12.77%","time":"07\/18","volumn":"2645.50\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.230","rise":"-12.77%","time":"07\/19","volumn":"1301.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.220","rise":"-13.48%","time":"07\/20","volumn":"2295.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.210","rise":"-14.18%","time":"07\/21","volumn":"1426.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.120","rise":"-20.57%","time":"07\/24","volumn":"2268.48\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.310","rise":"-7.09%","time":"07\/25","volumn":"5850.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.290","rise":"-8.51%","time":"07\/26","volumn":"3026.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.400","rise":"-0.71%","time":"07\/27","volumn":"5608.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"07\/28","volumn":"4803.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.490","rise":"5.67%","time":"07\/31","volumn":"1.12\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.390","rise":"-1.42%","time":"08\/01","volumn":"4106.49\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.330","rise":"-5.67%","time":"08\/02","volumn":"3798.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.330","rise":"-5.67%","time":"08\/03","volumn":"3207.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"08\/04","volumn":"2241.09\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.300","rise":"-7.80%","time":"08\/07","volumn":"3516.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.190","rise":"-15.60%","time":"08\/08","volumn":"4967.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.210","rise":"-14.18%","time":"08\/09","volumn":"1981.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.190","rise":"-15.60%","time":"08\/10","volumn":"3136.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.170","rise":"-17.02%","time":"08\/11","volumn":"2902.62\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.140","rise":"-19.15%","time":"08\/14","volumn":"1725.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.120","rise":"-20.57%","time":"08\/15","volumn":"2488.10\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.160","rise":"-17.73%","time":"08\/16","volumn":"1703.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.130","rise":"-19.86%","time":"08\/17","volumn":"2011.50\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.110","rise":"-21.28%","time":"08\/18","volumn":"1665.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.970","rise":"-31.21%","time":"08\/21","volumn":"5620.03\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.000","rise":"-29.08%","time":"08\/22","volumn":"3780.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.880","rise":"-37.59%","time":"08\/23","volumn":"5098.17\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.920","rise":"-34.75%","time":"08\/24","volumn":"3505.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.890","rise":"-36.88%","time":"08\/25","volumn":"1870.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.870","rise":"-38.30%","time":"08\/28","volumn":"2881.70\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.980","rise":"-30.50%","time":"08\/29","volumn":"4277.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.970","rise":"-31.21%","time":"08\/30","volumn":"2941.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.940","rise":"-33.33%","time":"08\/31","volumn":"2721.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.260","rise":"-10.64%","time":"09\/04","volumn":"1.90\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.580","rise":"12.06%","time":"09\/05","volumn":"5.03\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.660","rise":"88.65%","time":"09\/06","volumn":"11.32\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.480","rise":"75.89%","time":"09\/07","volumn":"11.94\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.070","rise":"117.73%","time":"09\/11","volumn":"8.68\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.840","rise":"101.42%","time":"09\/12","volumn":"11.46\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.950","rise":"109.22%","time":"09\/13","volumn":"3.87\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.690","rise":"90.78%","time":"09\/14","volumn":"4.36\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.620","rise":"85.82%","time":"09\/15","volumn":"3.34\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.800","rise":"98.58%","time":"09\/18","volumn":"4.95\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.680","rise":"90.07%","time":"09\/19","volumn":"4.47\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.640","rise":"87.23%","time":"09\/20","volumn":"1.87\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.570","rise":"82.27%","time":"09\/21","volumn":"1.46\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.680","rise":"90.07%","time":"09\/22","volumn":"3.60\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.390","rise":"69.50%","time":"09\/25","volumn":"1.65\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.230","rise":"58.16%","time":"09\/26","volumn":"1.84\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.130","rise":"51.06%","time":"09\/27","volumn":"1.78\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.100","rise":"48.94%","time":"09\/28","volumn":"1.45\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.160","rise":"53.19%","time":"09\/29","volumn":"2556.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.010","rise":"42.55%","time":"10\/03","volumn":"6349.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.060","rise":"46.10%","time":"10\/04","volumn":"2661.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.190","rise":"55.32%","time":"10\/05","volumn":"4434.29\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.410","rise":"70.92%","time":"10\/06","volumn":"4858.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.220","rise":"57.45%","time":"10\/09","volumn":"8117.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.020","rise":"43.26%","time":"10\/10","volumn":"1.53\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.100","rise":"48.94%","time":"10\/11","volumn":"2.06\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.080","rise":"47.52%","time":"10\/12","volumn":"8551.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.050","rise":"45.39%","time":"10\/13","volumn":"4926.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.930","rise":"36.88%","time":"10\/16","volumn":"6067.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.870","rise":"32.62%","time":"10\/17","volumn":"8266.36\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.750","rise":"24.11%","time":"10\/18","volumn":"9410.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.690","rise":"19.86%","time":"10\/19","volumn":"1.02\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.770","rise":"25.53%","time":"10\/20","volumn":"2.27\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.720","rise":"21.99%","time":"10\/24","volumn":"7948.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.760","rise":"24.82%","time":"10\/25","volumn":"6340.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.690","rise":"19.86%","time":"10\/26","volumn":"7897.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.740","rise":"23.40%","time":"10\/27","volumn":"6798.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.710","rise":"21.28%","time":"10\/30","volumn":"5848.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.630","rise":"15.60%","time":"10\/31","volumn":"1.13\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.610","rise":"14.18%","time":"11\/01","volumn":"3802.70\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.600","rise":"13.48%","time":"11\/02","volumn":"6682.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.640","rise":"16.31%","time":"11\/03","volumn":"3914.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.830","rise":"29.79%","time":"11\/06","volumn":"1.79\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.760","rise":"24.82%","time":"11\/07","volumn":"6816.71\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.290","rise":"62.41%","time":"11\/08","volumn":"3.52\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.080","rise":"47.52%","time":"11\/09","volumn":"3.43\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.190","rise":"55.32%","time":"11\/10","volumn":"2.57\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.060","rise":"46.10%","time":"11\/13","volumn":"1.38\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.070","rise":"46.81%","time":"11\/14","volumn":"2.32\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.300","rise":"63.12%","time":"11\/15","volumn":"3.80\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.320","rise":"64.54%","time":"11\/16","volumn":"2.15\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.200","rise":"56.03%","time":"11\/17","volumn":"1.04\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.330","rise":"65.25%","time":"11\/20","volumn":"1.88\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.610","rise":"85.11%","time":"11\/21","volumn":"6.23\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.720","rise":"92.91%","time":"11\/22","volumn":"2.42\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.830","rise":"100.71%","time":"11\/23","volumn":"3.97\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.780","rise":"97.16%","time":"11\/24","volumn":"1.53\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.490","rise":"76.60%","time":"11\/27","volumn":"2.53\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.470","rise":"75.18%","time":"11\/28","volumn":"1.08\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.320","rise":"64.54%","time":"11\/29","volumn":"1.24\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.440","rise":"73.05%","time":"11\/30","volumn":"1.72\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.440","rise":"73.05%","time":"12\/01","volumn":"9681.10\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.330","rise":"65.25%","time":"12\/04","volumn":"5840.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.210","rise":"56.74%","time":"12\/05","volumn":"9817.99\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.200","rise":"56.03%","time":"12\/06","volumn":"8474.90\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.220","rise":"57.45%","time":"12\/07","volumn":"1.22\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.790","rise":"26.95%","time":"12\/08","volumn":"4.19\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.630","rise":"15.60%","time":"12\/11","volumn":"3.53\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.530","rise":"8.51%","time":"12\/12","volumn":"6.58\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.300","rise":"-7.80%","time":"12\/13","volumn":"5.44\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.350","rise":"-4.26%","time":"12\/14","volumn":"3.51\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.570","rise":"11.35%","time":"12\/15","volumn":"6.03\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.550","rise":"9.93%","time":"12\/18","volumn":"2.13\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.370","rise":"-2.84%","time":"12\/19","volumn":"3.66\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.400","rise":"-0.71%","time":"12\/20","volumn":"1.84\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.460","rise":"3.55%","time":"12\/21","volumn":"1.70\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.410","rise":"0.00%","time":"12\/22","volumn":"1.63\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.380","rise":"-2.13%","time":"12\/27","volumn":"9576.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.490","rise":"5.67%","time":"12\/28","volumn":"1.90\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.500","rise":"6.38%","time":"12\/29","volumn":"9896.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.460","rise":"3.55%","time":"01\/02","volumn":"7374.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.470","rise":"4.26%","time":"01\/03","volumn":"1.39\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.400","rise":"-0.71%","time":"01\/04","volumn":"9547.51\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.390","rise":"-1.42%","time":"01\/05","volumn":"8642.65\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.390","rise":"-1.42%","time":"01\/08","volumn":"5533.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"01\/09","volumn":"7759.61\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.350","rise":"-4.26%","time":"01\/10","volumn":"5382.16\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.400","rise":"-0.71%","time":"01\/11","volumn":"9409.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.360","rise":"-3.55%","time":"01\/12","volumn":"7565.50\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"01\/15","volumn":"5482.41\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.35%","time":"01\/16","volumn":"1.73\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.140","rise":"-19.15%","time":"01\/17","volumn":"2.17\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.200","rise":"-14.89%","time":"01\/18","volumn":"1.33\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.150","rise":"-18.44%","time":"01\/19","volumn":"9111.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.050","rise":"-25.53%","time":"01\/22","volumn":"1.66\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.100","rise":"-21.99%","time":"01\/23","volumn":"1.52\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.190","rise":"-15.60%","time":"01\/24","volumn":"2.15\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.290","rise":"-8.51%","time":"01\/25","volumn":"3.68\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.240","rise":"-12.06%","time":"01\/26","volumn":"2.67\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.260","rise":"-10.64%","time":"01\/29","volumn":"3.03\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.170","rise":"-17.02%","time":"01\/30","volumn":"1.55\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.140","rise":"-19.15%","time":"01\/31","volumn":"1.21\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.120","rise":"-20.57%","time":"02\/01","volumn":"1.09\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.100","rise":"-21.99%","time":"02\/02","volumn":"1.99\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.090","rise":"-22.70%","time":"02\/05","volumn":"1.60\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.200","rise":"-14.89%","time":"02\/06","volumn":"1.86\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.170","rise":"-17.02%","time":"02\/07","volumn":"1.54\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.250","rise":"-11.35%","time":"02\/08","volumn":"1.38\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.160","rise":"-17.73%","time":"02\/09","volumn":"2489.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.160","rise":"-17.73%","time":"02\/14","volumn":"2515.67\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.150","rise":"-18.44%","time":"02\/15","volumn":"3127.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.290","rise":"-8.51%","time":"02\/16","volumn":"5570.50\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.240","rise":"-12.06%","time":"02\/19","volumn":"1.09\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.240","rise":"-12.06%","time":"02\/20","volumn":"8293.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.290","rise":"-8.51%","time":"02\/21","volumn":"1.70\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.300","rise":"-7.80%","time":"02\/22","volumn":"8958.67\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.310","rise":"-7.09%","time":"02\/23","volumn":"1.21\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"02\/26","volumn":"1.31\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.330","rise":"-5.67%","time":"02\/27","volumn":"9936.30\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.200","rise":"-14.89%","time":"02\/28","volumn":"2.41\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.200","rise":"-14.89%","time":"02\/29","volumn":"9520.52\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.210","rise":"-14.18%","time":"03\/01","volumn":"6988.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.180","rise":"-16.31%","time":"03\/04","volumn":"1.35\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.160","rise":"-17.73%","time":"03\/05","volumn":"6843.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.200","rise":"-14.89%","time":"03\/06","volumn":"6985.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.160","rise":"-17.73%","time":"03\/07","volumn":"6060.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.170","rise":"-17.02%","time":"03\/08","volumn":"4455.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.200","rise":"-14.89%","time":"03\/11","volumn":"8046.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.300","rise":"-7.80%","time":"03\/12","volumn":"2.65\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.240","rise":"-12.06%","time":"03\/13","volumn":"1.42\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.240","rise":"-12.06%","time":"03\/14","volumn":"1.28\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.210","rise":"-14.18%","time":"03\/15","volumn":"3.05\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.160","rise":"-17.73%","time":"03\/18","volumn":"1.03\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.120","rise":"-20.57%","time":"03\/19","volumn":"1.15\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.120","rise":"-20.57%","time":"03\/20","volumn":"5861.38\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.140","rise":"-19.15%","time":"03\/21","volumn":"7666.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.140","rise":"-19.15%","time":"03\/22","volumn":"6921.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.140","rise":"-19.15%","time":"03\/25","volumn":"1.08\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.160","rise":"-17.73%","time":"03\/26","volumn":"7703.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.110","rise":"-21.28%","time":"03\/27","volumn":"9014.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.120","rise":"-20.57%","time":"03\/28","volumn":"7271.37\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.090","rise":"-22.70%","time":"04\/02","volumn":"1.11\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.060","rise":"-24.82%","time":"04\/03","volumn":"5059.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.050","rise":"-25.53%","time":"04\/05","volumn":"1092.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.000","rise":"-29.08%","time":"04\/08","volumn":"9600.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.030","rise":"-26.95%","time":"04\/09","volumn":"4298.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.990","rise":"-29.79%","time":"04\/10","volumn":"9935.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.950","rise":"-32.62%","time":"04\/11","volumn":"1.34\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.920","rise":"-34.75%","time":"04\/12","volumn":"5920.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.920","rise":"-34.75%","time":"04\/15","volumn":"4920.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.960","rise":"-31.91%","time":"04\/16","volumn":"2.24\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.970","rise":"-31.21%","time":"04\/17","volumn":"1.02\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.980","rise":"-30.50%","time":"04\/18","volumn":"5121.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.940","rise":"-33.33%","time":"04\/19","volumn":"6317.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.960","rise":"-31.91%","time":"04\/22","volumn":"1.23\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.950","rise":"-32.62%","time":"04\/23","volumn":"5775.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.970","rise":"-31.21%","time":"04\/24","volumn":"8366.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"-30.50%","time":"04\/25","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"-19.86%","time":"04\/26","volumn":"5.14\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"2.84%","time":"04\/29","volumn":"13.11\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"-1.42%","time":"04\/30","volumn":"5.89\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.450","rise":"2.84%","time":"05\/02","volumn":"2.20\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"-1.42%","time":"05\/03","volumn":"1.21\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.290","rise":"-8.51%","time":"05\/06","volumn":"4.75\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-7.09%","time":"05\/07","volumn":"3.47\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-14.89%","time":"05\/08","volumn":"3.14\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-6.38%","time":"05\/09","volumn":"5.68\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"0.71%","time":"05\/10","volumn":"8.25\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"-2.13%","time":"05\/13","volumn":"3.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-5.67%","time":"05\/14","volumn":"2.69\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.470","rise":"4.26%","time":"05\/16","volumn":"7.83\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.850","rise":"31.21%","time":"05\/17","volumn":"16.42\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.780","rise":"26.24%","time":"05\/20","volumn":"9.22\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.730","rise":"22.70%","time":"05\/21","volumn":"4.23\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.740","rise":"23.40%","time":"05\/22","volumn":"6.05\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.620","rise":"14.89%","time":"05\/23","volumn":"3.46\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.510","rise":"7.09%","time":"05\/24","volumn":"3.99\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.510","rise":"7.09%","time":"05\/27","volumn":"2.26\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.510","rise":"7.09%","time":"05\/28","volumn":"2.46\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.490","rise":"5.67%","time":"05\/29","volumn":"1.95\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"05\/30","volumn":"2.32\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.470","rise":"4.26%","time":"05\/31","volumn":"2.62\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.490","rise":"5.67%","time":"06\/03","volumn":"1.77\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.530","rise":"8.51%","time":"06\/04","volumn":"2.72\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.470","rise":"4.26%","time":"06\/05","volumn":"9815.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.290","rise":"-8.51%","time":"06\/06","volumn":"4.35\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.290","rise":"-8.51%","time":"06\/07","volumn":"1.74\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.35%","time":"06\/11","volumn":"2.08\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.200","rise":"-14.89%","time":"06\/12","volumn":"1.70\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.200","rise":"-14.89%","time":"06\/13","volumn":"1.07\u4ebf"}],"points":"240"}}