蜜雪冰城_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐蜜雪冰城奶茶加盟网蜜雪冰城郑州总部爆火蜜雪冰城乌海店蜜雪冰城再度跨界蜜雪冰城加盟费要多少蜜雪冰城加盟店销售额蜜雪冰城加盟坑死人了蜜雪冰城加盟费及条件蜜雪冰城加盟店倒闭蜜雪冰城加盟商被闭店

蜜雪冰城

蜜雪冰城，是一家全国连锁冰淇淋与茶饮的品牌，隶属于蜜雪冰城股份有限公司，截至2024年12月31日，蜜雪冰城拥有46479家门店。品牌简介蜜雪冰城是一家全国连锁冰淇淋与茶饮的品牌，隶属于蜜雪冰城股份有限公司旗下品牌。经过20余年的发展，全国门店数量超过两万五千家，覆盖31个省（市、自治区），并正在积极开拓海外市场。2023年11月18日，入选《2023中国品牌500强》榜单，位列487 。2024年1月，蜜雪冰城向港交所递交上市申请。蜜雪冰城致力于让全球每个人享受高质平价的美味，始终秉承“近者悦，远者来；以奋斗者为本，以顾客为中心”的理念，用优质的原材料打造产品，以优质的团队服务顾客。为做好每一支冰淇淋、每一杯茶饮，蜜雪冰城品牌由三大产业链（研发生产、仓储物流、运营管理）共同协作，使蜜雪冰城在国内饮品行业稳步成长，并致力于推动全球冰淇淋与茶饮行业更好、更快发展。发展历程1997年，蜜雪冰城品牌创始人张红超开启创业之路。1998年，张红超在郑州的河南财经学院(现河南财经政法大学)读书，为了减轻家庭负担，租下一间小橱窗开了一家“寒流刨冰”冷饮店，专营刨冰等各式冷饮，这也是蜜雪冰城的前身。

MIXUE Ice Cream & Tea

郑州东站东广场

郑州东站东广场

360百科查看更多

蜜雪冰城官方网站

蜜雪冰城成立于1997年，是一个年轻人喜爱的新鲜冰淇淋+茶饮模式的全国连锁加盟品牌。蜜雪冰城发展至今20多年，开业上万家加盟店，始终坚持最初的经营使命：“让每...

mixuebctea.cn

蜜雪冰城

正在定位您的位置

取消

以下城市有相关地点，请选择：

西宁市(10) 保定市(7) 邢台市(5) 丽水市(3) 济南市(4) 苏州市(6)

为你推荐

360地图查看更多

蜜雪集团[02097]港股_九方智投

326.800 -1.400 (-0.43%)

2026-03-06 16:00:00 (北京时间)

{"amount":"1.13\u4ebf","changeAmount":"-1.400","close":"328.200","currentPrice":"326.800","currenttime":"2026-03-06 16:00:00","e":{"@attributes":{"datetime":"2026-03-06 16:00:00","e1":"326.800","e2":"-1.400","e3":"(-0.43%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/27","03\/02","03\/03","03\/04","03\/05"]},"cy":{"o":["369.600","357.100","344.600","332.100","319.600"]},"cyrate":{"o":["-0.22%","-3.54%","-6.87%","-10.20%","-13.53%"]},"p":[{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"369.600","rise":"0","time":"09:35","volumn":"4200.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"367.200","rise":"-0.65%","time":"09:40","volumn":"4700.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"368.000","rise":"-0.43%","time":"09:45","volumn":"2300.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"367.200","rise":"-0.65%","time":"09:50","volumn":"1000.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"368.400","rise":"-0.32%","time":"09:55","volumn":"2900.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"368.800","rise":"-0.22%","time":"10:00","volumn":"700.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"367.600","rise":"-0.54%","time":"10:05","volumn":"1100.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"367.800","rise":"-0.49%","time":"10:10","volumn":"1900.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"366.200","rise":"-0.92%","time":"10:15","volumn":"2500.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"366.600","rise":"-0.81%","time":"10:20","volumn":"3400.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"366.600","rise":"-0.81%","time":"10:25","volumn":"700.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"366.000","rise":"-0.97%","time":"10:30","volumn":"3800.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"366.000","rise":"-0.97%","time":"10:35","volumn":"3000.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"366.000","rise":"-0.97%","time":"10:40","volumn":"2300.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"366.600","rise":"-0.81%","time":"10:45","volumn":"1500.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"366.000","rise":"-0.97%","time":"10:50","volumn":"1100.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"366.000","rise":"-0.97%","time":"10:55","volumn":"2600.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"365.200","rise":"-1.19%","time":"11:00","volumn":"6200.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"365.000","rise":"-1.24%","time":"11:05","volumn":"3700.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"364.800","rise":"-1.30%","time":"11:10","volumn":"3700.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"364.400","rise":"-1.41%","time":"11:15","volumn":"2100.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"362.800","rise":"-1.84%","time":"11:20","volumn":"5500.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"362.800","rise":"-1.84%","time":"11:25","volumn":"10000.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"363.000","rise":"-1.79%","time":"11:30","volumn":"3100.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"362.600","rise":"-1.89%","time":"11:35","volumn":"2500.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"362.600","rise":"-1.89%","time":"11:40","volumn":"2100.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"362.400","rise":"-1.95%","time":"11:45","volumn":"1500.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"362.200","rise":"-2.00%","time":"11:50","volumn":"2800.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"362.200","rise":"-2.00%","time":"11:55","volumn":"2800.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"362.200","rise":"-2.00%","time":"12:00","volumn":"2600.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"362.000","rise":"-2.06%","time":"13:05","volumn":"9400.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"361.200","rise":"-2.27%","time":"13:10","volumn":"3800.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"361.200","rise":"-2.27%","time":"13:15","volumn":"3900.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"361.200","rise":"-2.27%","time":"13:20","volumn":"4600.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.600","rise":"-2.44%","time":"13:25","volumn":"9900.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.200","rise":"-2.54%","time":"13:30","volumn":"9300.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.200","rise":"-2.54%","time":"13:35","volumn":"4801.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.400","rise":"-2.49%","time":"13:40","volumn":"1.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.600","rise":"-2.44%","time":"13:45","volumn":"2800.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.800","rise":"-2.38%","time":"13:50","volumn":"3113.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.200","rise":"-2.54%","time":"13:55","volumn":"7400.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.200","rise":"-2.54%","time":"14:00","volumn":"8000.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.400","rise":"-2.49%","time":"14:05","volumn":"2600.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.400","rise":"-2.49%","time":"14:10","volumn":"1800.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"360.000","rise":"-2.60%","time":"14:15","volumn":"2.82\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"358.600","rise":"-2.98%","time":"14:20","volumn":"1.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"359.000","rise":"-2.87%","time":"14:25","volumn":"7800.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"359.000","rise":"-2.87%","time":"14:30","volumn":"6900.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"358.400","rise":"-3.03%","time":"14:35","volumn":"7200.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"358.000","rise":"-3.14%","time":"14:40","volumn":"5900.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"356.800","rise":"-3.46%","time":"14:45","volumn":"2.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"355.600","rise":"-3.79%","time":"14:50","volumn":"1.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"356.800","rise":"-3.46%","time":"14:55","volumn":"5120.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"357.600","rise":"-3.25%","time":"15:00","volumn":"5100.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"357.400","rise":"-3.30%","time":"15:05","volumn":"6200.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"356.600","rise":"-3.52%","time":"15:10","volumn":"5400.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"356.600","rise":"-3.52%","time":"15:15","volumn":"6600.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"356.000","rise":"-3.68%","time":"15:20","volumn":"1.08\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"356.000","rise":"-3.68%","time":"15:25","volumn":"4300.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"356.000","rise":"-3.68%","time":"15:30","volumn":"1.08\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"357.400","rise":"-3.30%","time":"15:35","volumn":"1.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"357.000","rise":"-3.41%","time":"15:40","volumn":"6000.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"357.000","rise":"-3.41%","time":"15:45","volumn":"3300.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"356.600","rise":"-3.52%","time":"15:50","volumn":"4206.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"356.000","rise":"-3.68%","time":"15:55","volumn":"6000.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"357.000","rise":"-3.41%","time":"16:00","volumn":"1.25\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"345.800","rise":"-6.44%","time":"09:35","volumn":"5.60\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"343.800","rise":"-6.98%","time":"09:40","volumn":"4.53\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"342.000","rise":"-7.47%","time":"09:45","volumn":"2.96\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"340.800","rise":"-7.79%","time":"09:50","volumn":"1.53\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"339.200","rise":"-8.23%","time":"09:55","volumn":"3.05\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.400","rise":"-8.44%","time":"10:00","volumn":"6.88\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"339.400","rise":"-8.17%","time":"10:05","volumn":"1.55\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"339.200","rise":"-8.23%","time":"10:10","volumn":"1.22\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.400","rise":"-8.44%","time":"10:15","volumn":"1.53\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"337.600","rise":"-8.66%","time":"10:20","volumn":"9400.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"336.200","rise":"-9.04%","time":"10:25","volumn":"1.49\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"339.400","rise":"-8.17%","time":"10:30","volumn":"1.29\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"339.600","rise":"-8.12%","time":"10:35","volumn":"1.14\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"340.200","rise":"-7.95%","time":"10:40","volumn":"2.28\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"339.000","rise":"-8.28%","time":"10:45","volumn":"9900.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"337.600","rise":"-8.66%","time":"10:50","volumn":"8600.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"337.800","rise":"-8.60%","time":"10:55","volumn":"1.10\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.000","rise":"-8.55%","time":"11:00","volumn":"4800.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.800","rise":"-8.33%","time":"11:05","volumn":"1.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.800","rise":"-8.33%","time":"11:10","volumn":"4400.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.000","rise":"-8.55%","time":"11:15","volumn":"5600.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"336.600","rise":"-8.93%","time":"11:20","volumn":"8500.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.200","rise":"-9.31%","time":"11:25","volumn":"1.30\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.000","rise":"-9.36%","time":"11:30","volumn":"1.32\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"334.600","rise":"-9.47%","time":"11:35","volumn":"1.85\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.600","rise":"-9.20%","time":"11:40","volumn":"3900.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.600","rise":"-9.20%","time":"11:45","volumn":"3000.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"336.200","rise":"-9.04%","time":"11:50","volumn":"1.11\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"336.200","rise":"-9.04%","time":"11:55","volumn":"4900.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"336.400","rise":"-8.98%","time":"12:00","volumn":"3900.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.800","rise":"-9.15%","time":"13:05","volumn":"1.60\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.000","rise":"-8.55%","time":"13:10","volumn":"1.54\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.000","rise":"-8.55%","time":"13:15","volumn":"8900.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.600","rise":"-8.39%","time":"13:20","volumn":"5004.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.400","rise":"-8.44%","time":"13:25","volumn":"5372.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.600","rise":"-8.39%","time":"13:30","volumn":"9110.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.600","rise":"-8.39%","time":"13:35","volumn":"3100.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"338.600","rise":"-8.39%","time":"13:40","volumn":"5200.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"339.200","rise":"-8.23%","time":"13:45","volumn":"2.04\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"337.200","rise":"-8.77%","time":"13:50","volumn":"1.57\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"336.600","rise":"-8.93%","time":"13:55","volumn":"2200.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"336.600","rise":"-8.93%","time":"14:00","volumn":"2200.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"336.800","rise":"-8.87%","time":"14:05","volumn":"3400.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"336.800","rise":"-8.87%","time":"14:10","volumn":"4700.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.200","rise":"-9.31%","time":"14:15","volumn":"1.45\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.200","rise":"-9.31%","time":"14:20","volumn":"7560.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.000","rise":"-9.36%","time":"14:25","volumn":"9500.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"334.600","rise":"-9.47%","time":"14:30","volumn":"1.61\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"334.400","rise":"-9.52%","time":"14:35","volumn":"3.30\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"334.200","rise":"-9.58%","time":"14:40","volumn":"2815.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"334.800","rise":"-9.42%","time":"14:45","volumn":"1.15\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.000","rise":"-9.36%","time":"14:50","volumn":"8600.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"334.600","rise":"-9.47%","time":"14:55","volumn":"6400.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"334.400","rise":"-9.52%","time":"15:00","volumn":"8600.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"333.800","rise":"-9.69%","time":"15:05","volumn":"2.11\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"333.800","rise":"-9.69%","time":"15:10","volumn":"6015.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.600","rise":"-9.20%","time":"15:15","volumn":"3.71\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.200","rise":"-9.31%","time":"15:20","volumn":"3000.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"335.000","rise":"-9.36%","time":"15:25","volumn":"9200.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"334.600","rise":"-9.47%","time":"15:30","volumn":"4904.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"334.800","rise":"-9.42%","time":"15:35","volumn":"2200.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"333.000","rise":"-9.90%","time":"15:40","volumn":"1.58\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"333.000","rise":"-9.90%","time":"15:45","volumn":"2.25\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"332.800","rise":"-9.96%","time":"15:50","volumn":"1.79\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"332.200","rise":"-10.12%","time":"15:55","volumn":"2.50\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"333.000","rise":"-9.90%","time":"16:00","volumn":"3.34\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"332.400","rise":"-10.06%","time":"09:35","volumn":"6.00\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"337.000","rise":"-8.82%","time":"09:40","volumn":"3.91\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"337.800","rise":"-8.60%","time":"09:45","volumn":"2.50\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"339.600","rise":"-8.12%","time":"09:50","volumn":"3.60\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.800","rise":"-7.79%","time":"09:55","volumn":"2.91\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"341.000","rise":"-7.74%","time":"10:00","volumn":"2.74\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"343.000","rise":"-7.20%","time":"10:05","volumn":"2.68\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"343.800","rise":"-6.98%","time":"10:10","volumn":"1.24\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"345.200","rise":"-6.60%","time":"10:15","volumn":"2.17\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"342.200","rise":"-7.41%","time":"10:20","volumn":"4.41\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"345.000","rise":"-6.66%","time":"10:25","volumn":"2.41\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"344.200","rise":"-6.87%","time":"10:30","volumn":"6936.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"346.000","rise":"-6.39%","time":"10:35","volumn":"9300.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"345.200","rise":"-6.60%","time":"10:40","volumn":"1.46\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"344.400","rise":"-6.82%","time":"10:45","volumn":"3000.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"343.400","rise":"-7.09%","time":"10:50","volumn":"5600.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"343.000","rise":"-7.20%","time":"10:55","volumn":"3100.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"342.600","rise":"-7.31%","time":"11:00","volumn":"2606.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"342.800","rise":"-7.25%","time":"11:05","volumn":"1.13\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"342.000","rise":"-7.47%","time":"11:10","volumn":"2100.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.800","rise":"-7.79%","time":"11:15","volumn":"4900.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.600","rise":"-7.85%","time":"11:20","volumn":"2400.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.800","rise":"-7.79%","time":"11:25","volumn":"3600.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"341.200","rise":"-7.68%","time":"11:30","volumn":"2300.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"341.000","rise":"-7.74%","time":"11:35","volumn":"2300.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"341.200","rise":"-7.68%","time":"11:40","volumn":"1200.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"341.200","rise":"-7.68%","time":"11:45","volumn":"900.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.800","rise":"-7.79%","time":"11:50","volumn":"3900.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.200","rise":"-7.95%","time":"11:55","volumn":"2900.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"339.800","rise":"-8.06%","time":"12:00","volumn":"2300.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"339.000","rise":"-8.28%","time":"13:05","volumn":"7800.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.400","rise":"-7.90%","time":"13:10","volumn":"5400.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.800","rise":"-7.79%","time":"13:15","volumn":"2200.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.800","rise":"-7.79%","time":"13:20","volumn":"1300.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.400","rise":"-7.90%","time":"13:25","volumn":"4300.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"340.000","rise":"-8.01%","time":"13:30","volumn":"3200.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"339.400","rise":"-8.17%","time":"13:35","volumn":"4400.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"339.200","rise":"-8.23%","time":"13:40","volumn":"1600.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"338.800","rise":"-8.33%","time":"13:45","volumn":"3600.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"338.800","rise":"-8.33%","time":"13:50","volumn":"2545.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"339.000","rise":"-8.28%","time":"13:55","volumn":"1.32\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"338.600","rise":"-8.39%","time":"14:00","volumn":"4500.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"338.600","rise":"-8.39%","time":"14:05","volumn":"3800.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"336.000","rise":"-9.09%","time":"14:10","volumn":"1.02\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"336.400","rise":"-8.98%","time":"14:15","volumn":"1.18\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"336.000","rise":"-9.09%","time":"14:20","volumn":"2500.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"334.800","rise":"-9.42%","time":"14:25","volumn":"7600.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"335.400","rise":"-9.25%","time":"14:30","volumn":"8300.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"334.600","rise":"-9.47%","time":"14:35","volumn":"4100.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.800","rise":"-9.69%","time":"14:40","volumn":"3400.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"334.000","rise":"-9.63%","time":"14:45","volumn":"1.30\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"334.400","rise":"-9.52%","time":"14:50","volumn":"1800.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"334.000","rise":"-9.63%","time":"14:55","volumn":"2500.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.800","rise":"-9.69%","time":"15:00","volumn":"2800.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.800","rise":"-9.69%","time":"15:05","volumn":"4000.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.600","rise":"-9.74%","time":"15:10","volumn":"2600.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.200","rise":"-9.85%","time":"15:15","volumn":"4254.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.200","rise":"-9.85%","time":"15:20","volumn":"5000.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.200","rise":"-9.85%","time":"15:25","volumn":"2805.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.400","rise":"-9.79%","time":"15:30","volumn":"6500.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.200","rise":"-9.85%","time":"15:35","volumn":"3700.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.000","rise":"-9.90%","time":"15:40","volumn":"2613.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.000","rise":"-9.90%","time":"15:45","volumn":"5300.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.000","rise":"-9.90%","time":"15:50","volumn":"7500.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"332.600","rise":"-10.01%","time":"15:55","volumn":"2.14\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.400","rise":"-9.79%","time":"16:00","volumn":"1.13\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"338.200","rise":"-8.50%","time":"09:35","volumn":"2.98\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"340.600","rise":"-7.85%","time":"09:40","volumn":"3.07\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"342.000","rise":"-7.47%","time":"09:45","volumn":"2.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"343.200","rise":"-7.14%","time":"09:50","volumn":"1.17\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.400","rise":"-7.63%","time":"09:55","volumn":"4300.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.800","rise":"-7.52%","time":"10:00","volumn":"7300.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"340.400","rise":"-7.90%","time":"10:05","volumn":"3900.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.400","rise":"-7.63%","time":"10:10","volumn":"9700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"337.400","rise":"-8.71%","time":"10:15","volumn":"1.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.400","rise":"-8.17%","time":"10:20","volumn":"2600.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.000","rise":"-8.28%","time":"10:25","volumn":"2600.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"338.000","rise":"-8.55%","time":"10:30","volumn":"2200.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"337.600","rise":"-8.66%","time":"10:35","volumn":"1100.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"336.600","rise":"-8.93%","time":"10:40","volumn":"4800.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"336.200","rise":"-9.04%","time":"10:45","volumn":"4000.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"336.000","rise":"-9.09%","time":"10:50","volumn":"4300.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.400","rise":"-9.25%","time":"10:55","volumn":"2300.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.000","rise":"-9.36%","time":"11:00","volumn":"3600.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"334.000","rise":"-9.63%","time":"11:05","volumn":"1700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.400","rise":"-9.25%","time":"11:10","volumn":"2900.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"334.800","rise":"-9.42%","time":"11:15","volumn":"1100.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.800","rise":"-9.15%","time":"11:20","volumn":"3600.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"336.000","rise":"-9.09%","time":"11:25","volumn":"1200.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"336.200","rise":"-9.04%","time":"11:30","volumn":"1.65\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"336.000","rise":"-9.09%","time":"11:35","volumn":"1100.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"334.600","rise":"-9.47%","time":"11:40","volumn":"3200.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.000","rise":"-9.36%","time":"11:45","volumn":"2700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"334.800","rise":"-9.42%","time":"11:50","volumn":"900.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.400","rise":"-9.25%","time":"11:55","volumn":"2700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.400","rise":"-9.25%","time":"12:00","volumn":"700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"334.600","rise":"-9.47%","time":"13:05","volumn":"9700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.800","rise":"-9.15%","time":"13:10","volumn":"4834.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.200","rise":"-9.31%","time":"13:15","volumn":"2000.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.600","rise":"-9.20%","time":"13:20","volumn":"4204.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"334.800","rise":"-9.42%","time":"13:25","volumn":"1300.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"334.600","rise":"-9.47%","time":"13:30","volumn":"1600.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"335.600","rise":"-9.20%","time":"13:35","volumn":"2400.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"337.000","rise":"-8.82%","time":"13:40","volumn":"1200.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"337.800","rise":"-8.60%","time":"13:45","volumn":"3100.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"337.000","rise":"-8.82%","time":"13:50","volumn":"1200.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"337.800","rise":"-8.60%","time":"13:55","volumn":"2000.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"337.000","rise":"-8.82%","time":"14:00","volumn":"2300.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"336.600","rise":"-8.93%","time":"14:05","volumn":"2000.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"336.600","rise":"-8.93%","time":"14:10","volumn":"2700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"336.200","rise":"-9.04%","time":"14:15","volumn":"1600.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"337.800","rise":"-8.60%","time":"14:20","volumn":"1.05\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"338.000","rise":"-8.55%","time":"14:25","volumn":"1900.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"338.400","rise":"-8.44%","time":"14:30","volumn":"2200.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.000","rise":"-8.28%","time":"14:35","volumn":"4400.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.000","rise":"-8.28%","time":"14:40","volumn":"1900.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"338.800","rise":"-8.33%","time":"14:45","volumn":"3200.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"338.800","rise":"-8.33%","time":"14:50","volumn":"4800.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.000","rise":"-8.28%","time":"14:55","volumn":"3200.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.200","rise":"-8.23%","time":"15:00","volumn":"5300.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.800","rise":"-8.06%","time":"15:05","volumn":"8400.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.600","rise":"-8.12%","time":"15:10","volumn":"8600.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.800","rise":"-8.06%","time":"15:15","volumn":"7000.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"340.000","rise":"-8.01%","time":"15:20","volumn":"4416.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"339.600","rise":"-8.12%","time":"15:25","volumn":"5300.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"340.000","rise":"-8.01%","time":"15:30","volumn":"4500.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.400","rise":"-7.63%","time":"15:35","volumn":"4900.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.800","rise":"-7.52%","time":"15:40","volumn":"4100.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"340.400","rise":"-7.90%","time":"15:45","volumn":"5800.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.600","rise":"-7.58%","time":"15:50","volumn":"6400.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.000","rise":"-7.74%","time":"15:55","volumn":"6403.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.400","rise":"-7.63%","time":"16:00","volumn":"1.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"339.600","rise":"-8.12%","time":"09:35","volumn":"1.06\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"339.000","rise":"-8.28%","time":"09:40","volumn":"1.15\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"340.000","rise":"-8.01%","time":"09:45","volumn":"1000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"338.600","rise":"-8.39%","time":"09:50","volumn":"4700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"336.800","rise":"-8.87%","time":"09:55","volumn":"1.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"335.600","rise":"-9.20%","time":"10:00","volumn":"7200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.400","rise":"-8.71%","time":"10:05","volumn":"2400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"338.000","rise":"-8.55%","time":"10:10","volumn":"1700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"336.400","rise":"-8.98%","time":"10:15","volumn":"2000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"336.800","rise":"-8.87%","time":"10:20","volumn":"3600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"336.800","rise":"-8.87%","time":"10:25","volumn":"2200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.200","rise":"-8.77%","time":"10:30","volumn":"1100.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"339.000","rise":"-8.28%","time":"10:35","volumn":"5300.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"338.200","rise":"-8.50%","time":"10:40","volumn":"1900.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.800","rise":"-8.60%","time":"10:45","volumn":"500.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.400","rise":"-8.71%","time":"10:50","volumn":"1600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.000","rise":"-8.82%","time":"10:55","volumn":"700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.800","rise":"-8.60%","time":"11:00","volumn":"4600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.800","rise":"-8.60%","time":"11:05","volumn":"600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.600","rise":"-8.66%","time":"11:10","volumn":"1400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.400","rise":"-8.71%","time":"11:15","volumn":"1000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.800","rise":"-8.60%","time":"11:20","volumn":"500.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.400","rise":"-8.71%","time":"11:25","volumn":"900.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"336.600","rise":"-8.93%","time":"11:30","volumn":"1100.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"336.800","rise":"-8.87%","time":"11:35","volumn":"200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.200","rise":"-8.77%","time":"11:40","volumn":"700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"338.000","rise":"-8.55%","time":"11:45","volumn":"400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"336.800","rise":"-8.87%","time":"11:50","volumn":"2100.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"336.800","rise":"-8.87%","time":"11:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"337.200","rise":"-8.77%","time":"12:00","volumn":"300.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"335.400","rise":"-9.25%","time":"13:05","volumn":"1.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"335.200","rise":"-9.31%","time":"13:10","volumn":"1200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"334.000","rise":"-9.63%","time":"13:15","volumn":"5800.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"334.000","rise":"-9.63%","time":"13:20","volumn":"3700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"334.800","rise":"-9.42%","time":"13:25","volumn":"4600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"332.400","rise":"-10.06%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"332.200","rise":"-10.12%","time":"13:35","volumn":"4502.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"330.400","rise":"-10.61%","time":"13:40","volumn":"1.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"328.200","rise":"-11.20%","time":"13:45","volumn":"1.67\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"328.200","rise":"-11.20%","time":"13:50","volumn":"8000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"327.000","rise":"-11.53%","time":"13:55","volumn":"1.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"324.000","rise":"-12.34%","time":"14:00","volumn":"2.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"323.200","rise":"-12.55%","time":"14:05","volumn":"1.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"322.200","rise":"-12.82%","time":"14:10","volumn":"2.23\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"322.000","rise":"-12.88%","time":"14:15","volumn":"1.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"321.200","rise":"-13.10%","time":"14:20","volumn":"2.35\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"321.000","rise":"-13.15%","time":"14:25","volumn":"8800.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"322.600","rise":"-12.72%","time":"14:30","volumn":"1.35\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"320.400","rise":"-13.31%","time":"14:35","volumn":"1.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"319.600","rise":"-13.53%","time":"14:40","volumn":"3.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"320.600","rise":"-13.26%","time":"14:45","volumn":"1.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"323.400","rise":"-12.50%","time":"14:50","volumn":"1.76\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"323.600","rise":"-12.45%","time":"14:55","volumn":"1.73\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"324.400","rise":"-12.23%","time":"15:00","volumn":"7316.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"323.800","rise":"-12.39%","time":"15:05","volumn":"2200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"325.800","rise":"-11.85%","time":"15:10","volumn":"1.10\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"325.800","rise":"-11.85%","time":"15:15","volumn":"4400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"327.000","rise":"-11.53%","time":"15:20","volumn":"1.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"328.000","rise":"-11.26%","time":"15:25","volumn":"6900.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"328.000","rise":"-11.26%","time":"15:30","volumn":"1.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"327.800","rise":"-11.31%","time":"15:35","volumn":"1.18\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"328.400","rise":"-11.15%","time":"15:40","volumn":"5600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"328.400","rise":"-11.15%","time":"15:45","volumn":"7200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"327.400","rise":"-11.42%","time":"15:50","volumn":"6000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"327.400","rise":"-11.42%","time":"15:55","volumn":"4300.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"328.200","rise":"-11.20%","time":"16:00","volumn":"1.01\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25757.29","ratio":"1.72%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4357.26","ratio":"0.63%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8628.13","ratio":"2.09%"}],"marketCapitalization":"1240.59\u4ebf","maxPrice":"332.400","minPrice":"319.200","monthlyTendency":{"cx":{"o":["2026\/02\/03","2026\/03\/05"]},"cy":{"o":["402.000","383.550","365.100","346.650","328.200"]},"cyrate":{"o":["3.34%","-1.40%","-6.14%","-10.89%","-15.63%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"389.000","rise":"0","time":"02\/03","volumn":"24.36\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"385.800","rise":"-0.82%","time":"02\/04","volumn":"30.84\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"397.000","rise":"2.06%","time":"02\/05","volumn":"44.87\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"400.000","rise":"2.83%","time":"02\/06","volumn":"41.54\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"394.400","rise":"1.39%","time":"02\/09","volumn":"31.86\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"402.000","rise":"3.34%","time":"02\/10","volumn":"46.82\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"400.200","rise":"2.88%","time":"02\/11","volumn":"25.95\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"388.000","rise":"-0.26%","time":"02\/12","volumn":"37.70\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"386.800","rise":"-0.57%","time":"02\/13","volumn":"19.61\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"390.000","rise":"0.26%","time":"02\/16","volumn":"3.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"392.600","rise":"0.93%","time":"02\/20","volumn":"8.62\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"386.200","rise":"-0.72%","time":"02\/23","volumn":"12.84\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"372.600","rise":"-4.22%","time":"02\/24","volumn":"55.44\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"365.400","rise":"-6.07%","time":"02\/25","volumn":"48.09\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"371.000","rise":"-4.63%","time":"02\/26","volumn":"29.21\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"357.000","rise":"-8.23%","time":"02\/27","volumn":"37.61\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"333.000","rise":"-14.40%","time":"03\/02","volumn":"92.77\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.400","rise":"-14.29%","time":"03\/03","volumn":"63.37\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.400","rise":"-12.24%","time":"03\/04","volumn":"35.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"328.200","rise":"-15.63%","time":"03\/05","volumn":"51.61\u4e07"}],"points":"20"},"open":"328.200","priceChangeRatio":"-0.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u871c\u96ea\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["332.200","329.200","326.200","323.200","320.200"]},"cyrate":{"o":["1.22%","0.30%","-0.61%","-1.52%","-2.44%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.200","rise":"0.00%","time":"09:30","volumn":"200.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.800","rise":"-0.73%","time":"09:31","volumn":"7200.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"320.200","rise":"-2.44%","time":"09:32","volumn":"1.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"321.400","rise":"-2.07%","time":"09:33","volumn":"3.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"322.200","rise":"-1.83%","time":"09:34","volumn":"3.73\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"322.600","rise":"-1.71%","time":"09:35","volumn":"4.11\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"322.600","rise":"-1.71%","time":"09:36","volumn":"4.27\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"322.800","rise":"-1.65%","time":"09:37","volumn":"4.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"324.800","rise":"-1.04%","time":"09:38","volumn":"4.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"323.800","rise":"-1.34%","time":"09:39","volumn":"4.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"323.800","rise":"-1.34%","time":"09:40","volumn":"5.14\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"324.400","rise":"-1.16%","time":"09:41","volumn":"5.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"322.000","rise":"-1.89%","time":"09:42","volumn":"5.39\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"324.200","rise":"-1.22%","time":"09:43","volumn":"6.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.400","rise":"-0.85%","time":"09:44","volumn":"6.76\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.000","rise":"-0.67%","time":"09:45","volumn":"6.97\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.400","rise":"-0.85%","time":"09:46","volumn":"7.32\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.400","rise":"-0.85%","time":"09:47","volumn":"7.32\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.400","rise":"-0.85%","time":"09:48","volumn":"7.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.200","rise":"-0.91%","time":"09:49","volumn":"7.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.600","rise":"-0.79%","time":"09:50","volumn":"7.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.800","rise":"-0.43%","time":"09:51","volumn":"7.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.000","rise":"-0.37%","time":"09:52","volumn":"7.68\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"09:53","volumn":"7.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"09:54","volumn":"7.83\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.000","rise":"-0.37%","time":"09:55","volumn":"7.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"09:56","volumn":"7.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.200","rise":"0.00%","time":"09:57","volumn":"8.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.200","rise":"0.30%","time":"09:58","volumn":"8.11\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"09:59","volumn":"8.29\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.600","rise":"0.12%","time":"10:00","volumn":"8.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.000","rise":"0.24%","time":"10:01","volumn":"8.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"10:02","volumn":"8.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:03","volumn":"8.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"10:04","volumn":"8.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.600","rise":"-0.49%","time":"10:05","volumn":"8.62\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.600","rise":"-0.49%","time":"10:06","volumn":"8.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.400","rise":"-0.55%","time":"10:07","volumn":"8.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.600","rise":"-0.49%","time":"10:08","volumn":"8.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.800","rise":"0.18%","time":"10:09","volumn":"9.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.200","rise":"0.00%","time":"10:10","volumn":"9.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:11","volumn":"9.27\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.000","rise":"-0.37%","time":"10:12","volumn":"9.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"10:13","volumn":"9.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"10:14","volumn":"9.41\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"10:15","volumn":"9.42\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.400","rise":"-0.24%","time":"10:16","volumn":"9.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.400","rise":"-0.24%","time":"10:17","volumn":"9.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"10:18","volumn":"9.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.600","rise":"-0.49%","time":"10:19","volumn":"9.64\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.400","rise":"-0.55%","time":"10:20","volumn":"9.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.800","rise":"-0.73%","time":"10:21","volumn":"9.68\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.000","rise":"-0.67%","time":"10:22","volumn":"9.84\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.200","rise":"-0.91%","time":"10:23","volumn":"9.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.000","rise":"-0.98%","time":"10:24","volumn":"9.99\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.400","rise":"-0.85%","time":"10:25","volumn":"10.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.800","rise":"-0.73%","time":"10:26","volumn":"10.11\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.000","rise":"-0.67%","time":"10:27","volumn":"10.11\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.000","rise":"-0.67%","time":"10:28","volumn":"10.12\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.000","rise":"-0.67%","time":"10:29","volumn":"10.12\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.000","rise":"-0.67%","time":"10:30","volumn":"11.07\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.600","rise":"-0.79%","time":"10:31","volumn":"11.07\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.600","rise":"-0.79%","time":"10:32","volumn":"11.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.000","rise":"-0.67%","time":"10:33","volumn":"11.14\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.400","rise":"-0.55%","time":"10:34","volumn":"11.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.400","rise":"-0.55%","time":"10:35","volumn":"11.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.400","rise":"-0.55%","time":"10:36","volumn":"11.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.400","rise":"-0.55%","time":"10:37","volumn":"11.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.600","rise":"-0.49%","time":"10:38","volumn":"11.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.400","rise":"-0.55%","time":"10:39","volumn":"11.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.800","rise":"-0.43%","time":"10:40","volumn":"11.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.800","rise":"-0.43%","time":"10:41","volumn":"11.32\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.800","rise":"-0.43%","time":"10:42","volumn":"11.33\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.800","rise":"-0.43%","time":"10:43","volumn":"11.36\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.000","rise":"-0.37%","time":"10:44","volumn":"11.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"10:45","volumn":"11.42\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.800","rise":"-0.43%","time":"10:46","volumn":"11.52\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.800","rise":"-0.43%","time":"10:47","volumn":"11.54\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.600","rise":"-0.49%","time":"10:48","volumn":"11.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.000","rise":"-0.37%","time":"10:49","volumn":"11.91\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:50","volumn":"11.98\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:51","volumn":"11.98\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:52","volumn":"11.98\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:53","volumn":"11.99\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:54","volumn":"12.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:55","volumn":"12.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:56","volumn":"12.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.400","rise":"-0.24%","time":"10:57","volumn":"12.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:58","volumn":"12.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"10:59","volumn":"12.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.400","rise":"-0.24%","time":"11:00","volumn":"12.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.400","rise":"-0.24%","time":"11:01","volumn":"12.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"11:02","volumn":"12.12\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.200","rise":"0.00%","time":"11:03","volumn":"12.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"11:04","volumn":"12.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"11:05","volumn":"12.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.400","rise":"0.06%","time":"11:06","volumn":"12.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.400","rise":"0.06%","time":"11:07","volumn":"12.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.400","rise":"0.06%","time":"11:08","volumn":"12.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.400","rise":"0.06%","time":"11:09","volumn":"12.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.400","rise":"0.06%","time":"11:10","volumn":"12.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.400","rise":"0.06%","time":"11:11","volumn":"12.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.200","rise":"0.00%","time":"11:12","volumn":"12.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"11:13","volumn":"12.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"11:14","volumn":"12.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"11:15","volumn":"12.34\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"11:16","volumn":"12.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"11:17","volumn":"12.37\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"11:18","volumn":"12.42\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"11:19","volumn":"12.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.600","rise":"-0.18%","time":"11:20","volumn":"12.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"11:21","volumn":"12.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.200","rise":"0.00%","time":"11:22","volumn":"12.59\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.200","rise":"0.00%","time":"11:23","volumn":"12.59\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.600","rise":"0.12%","time":"11:24","volumn":"12.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"11:25","volumn":"12.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"11:26","volumn":"12.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"11:27","volumn":"12.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"11:28","volumn":"12.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.200","rise":"0.30%","time":"11:29","volumn":"13.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.200","rise":"0.30%","time":"11:30","volumn":"13.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.000","rise":"0.24%","time":"11:31","volumn":"13.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"11:32","volumn":"13.18\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.400","rise":"0.37%","time":"11:33","volumn":"13.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.400","rise":"0.37%","time":"11:34","volumn":"13.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"11:35","volumn":"13.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"11:36","volumn":"13.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.800","rise":"0.49%","time":"11:37","volumn":"13.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.800","rise":"0.49%","time":"11:38","volumn":"13.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.600","rise":"0.73%","time":"11:39","volumn":"13.86\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.600","rise":"0.73%","time":"11:40","volumn":"13.87\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.600","rise":"0.73%","time":"11:41","volumn":"13.87\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.800","rise":"0.79%","time":"11:42","volumn":"13.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.400","rise":"0.67%","time":"11:43","volumn":"13.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.400","rise":"0.67%","time":"11:44","volumn":"13.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.800","rise":"0.79%","time":"11:45","volumn":"13.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.800","rise":"0.79%","time":"11:46","volumn":"13.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:47","volumn":"13.98\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:48","volumn":"14.04\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:49","volumn":"14.04\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:50","volumn":"14.08\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"11:51","volumn":"14.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"11:52","volumn":"14.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"11:53","volumn":"14.18\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:54","volumn":"14.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:55","volumn":"14.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:56","volumn":"14.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:57","volumn":"14.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:58","volumn":"14.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"11:59","volumn":"14.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"12:00","volumn":"14.28\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.600","rise":"0.43%","time":"13:01","volumn":"15.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.600","rise":"0.43%","time":"13:02","volumn":"15.14\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"13:03","volumn":"15.18\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.600","rise":"0.43%","time":"13:04","volumn":"15.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.600","rise":"0.73%","time":"13:05","volumn":"15.26\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"13:06","volumn":"15.27\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"13:07","volumn":"15.32\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"13:08","volumn":"15.34\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.800","rise":"0.49%","time":"13:09","volumn":"15.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.200","rise":"0.61%","time":"13:10","volumn":"15.37\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.400","rise":"0.67%","time":"13:11","volumn":"15.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"13:12","volumn":"15.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"13:13","volumn":"15.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"13:14","volumn":"15.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.600","rise":"-0.18%","time":"13:15","volumn":"17.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.400","rise":"0.06%","time":"13:16","volumn":"17.28\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.000","rise":"0.24%","time":"13:17","volumn":"17.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.000","rise":"0.24%","time":"13:18","volumn":"17.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.200","rise":"0.30%","time":"13:19","volumn":"17.79\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.400","rise":"0.37%","time":"13:20","volumn":"18.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.400","rise":"0.37%","time":"13:21","volumn":"18.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.400","rise":"0.37%","time":"13:22","volumn":"18.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.200","rise":"0.30%","time":"13:23","volumn":"18.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.400","rise":"0.06%","time":"13:24","volumn":"18.84\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"13:25","volumn":"19.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.600","rise":"0.73%","time":"13:26","volumn":"19.27\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.600","rise":"0.73%","time":"13:27","volumn":"19.29\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:28","volumn":"19.52\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"13:29","volumn":"19.54\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:30","volumn":"19.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:31","volumn":"19.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:32","volumn":"19.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:33","volumn":"19.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.400","rise":"0.98%","time":"13:34","volumn":"19.76\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:35","volumn":"19.77\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"13:36","volumn":"20.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"13:37","volumn":"20.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"13:38","volumn":"20.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.200","rise":"1.22%","time":"13:39","volumn":"20.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"13:40","volumn":"20.64\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"13:41","volumn":"20.74\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.800","rise":"1.10%","time":"13:42","volumn":"20.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.800","rise":"1.10%","time":"13:43","volumn":"20.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"13:44","volumn":"20.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"13:45","volumn":"20.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"13:46","volumn":"20.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"13:47","volumn":"20.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"13:48","volumn":"20.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"13:49","volumn":"20.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"13:50","volumn":"20.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:51","volumn":"20.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:52","volumn":"20.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:53","volumn":"20.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"13:54","volumn":"20.96\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"13:55","volumn":"20.96\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:56","volumn":"20.97\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"13:57","volumn":"21.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:58","volumn":"21.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"13:59","volumn":"21.08\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"14:00","volumn":"21.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"14:01","volumn":"21.11\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"14:02","volumn":"21.12\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"14:03","volumn":"21.12\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"14:04","volumn":"21.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"14:05","volumn":"21.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"14:06","volumn":"21.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"14:07","volumn":"21.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.400","rise":"0.98%","time":"14:08","volumn":"21.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.800","rise":"1.10%","time":"14:09","volumn":"21.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:10","volumn":"21.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.800","rise":"1.10%","time":"14:11","volumn":"21.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:12","volumn":"21.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:13","volumn":"21.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:14","volumn":"21.62\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:15","volumn":"21.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:16","volumn":"21.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:17","volumn":"21.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:18","volumn":"21.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:19","volumn":"21.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:20","volumn":"21.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:21","volumn":"21.67\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:22","volumn":"22.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:23","volumn":"22.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:24","volumn":"22.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:25","volumn":"22.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:26","volumn":"22.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:27","volumn":"22.28\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:28","volumn":"22.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:29","volumn":"22.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:30","volumn":"22.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.800","rise":"1.10%","time":"14:31","volumn":"22.32\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.800","rise":"1.10%","time":"14:32","volumn":"22.32\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:33","volumn":"22.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:34","volumn":"22.39\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:35","volumn":"22.39\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:36","volumn":"22.39\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"14:37","volumn":"22.41\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:38","volumn":"22.84\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.800","rise":"1.10%","time":"14:39","volumn":"22.84\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.400","rise":"0.98%","time":"14:40","volumn":"24.02\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:41","volumn":"24.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:42","volumn":"24.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.600","rise":"1.04%","time":"14:43","volumn":"24.07\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.800","rise":"0.79%","time":"14:44","volumn":"24.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.800","rise":"0.79%","time":"14:45","volumn":"24.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"14:46","volumn":"24.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"14:47","volumn":"24.32\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"14:48","volumn":"24.32\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"14:49","volumn":"24.34\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"14:50","volumn":"24.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"14:51","volumn":"24.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"14:52","volumn":"24.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"14:53","volumn":"24.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.400","rise":"0.98%","time":"14:54","volumn":"24.54\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.400","rise":"0.98%","time":"14:55","volumn":"24.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.400","rise":"0.98%","time":"14:56","volumn":"24.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.400","rise":"0.98%","time":"14:57","volumn":"24.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.400","rise":"0.98%","time":"14:58","volumn":"24.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.200","rise":"0.91%","time":"14:59","volumn":"24.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.800","rise":"0.79%","time":"15:00","volumn":"24.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"15:01","volumn":"24.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"15:02","volumn":"24.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"15:03","volumn":"24.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"15:04","volumn":"24.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"15:05","volumn":"24.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"15:06","volumn":"24.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"15:07","volumn":"24.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"15:08","volumn":"24.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.000","rise":"0.85%","time":"15:09","volumn":"24.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"15:10","volumn":"25.26\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"15:11","volumn":"25.29\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.800","rise":"1.10%","time":"15:12","volumn":"25.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.800","rise":"1.10%","time":"15:13","volumn":"25.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"15:14","volumn":"25.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"15:15","volumn":"25.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"15:16","volumn":"25.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.000","rise":"1.16%","time":"15:17","volumn":"25.67\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"331.400","rise":"0.98%","time":"15:18","volumn":"25.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"15:19","volumn":"26.11\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.600","rise":"0.43%","time":"15:20","volumn":"26.26\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.400","rise":"0.37%","time":"15:21","volumn":"26.42\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.000","rise":"0.24%","time":"15:22","volumn":"26.53\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.000","rise":"0.24%","time":"15:23","volumn":"26.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"15:24","volumn":"26.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"15:25","volumn":"27.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.000","rise":"0.55%","time":"15:26","volumn":"27.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.000","rise":"0.24%","time":"15:27","volumn":"27.69\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.400","rise":"0.06%","time":"15:28","volumn":"27.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.200","rise":"0.00%","time":"15:29","volumn":"27.97\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"15:30","volumn":"28.08\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.000","rise":"0.24%","time":"15:31","volumn":"28.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.000","rise":"0.24%","time":"15:32","volumn":"28.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.200","rise":"0.30%","time":"15:33","volumn":"28.73\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.800","rise":"0.18%","time":"15:34","volumn":"28.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"15:35","volumn":"28.98\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"15:36","volumn":"29.08\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.400","rise":"-0.24%","time":"15:37","volumn":"29.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.400","rise":"-0.24%","time":"15:38","volumn":"29.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.400","rise":"-0.24%","time":"15:39","volumn":"29.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"15:40","volumn":"29.73\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.400","rise":"-0.55%","time":"15:41","volumn":"29.96\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.600","rise":"-0.49%","time":"15:42","volumn":"30.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.600","rise":"-0.49%","time":"15:43","volumn":"30.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.600","rise":"-0.49%","time":"15:44","volumn":"30.71\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.200","rise":"-0.61%","time":"15:45","volumn":"30.92\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.200","rise":"-0.61%","time":"15:46","volumn":"31.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.400","rise":"-0.24%","time":"15:47","volumn":"31.26\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.200","rise":"-0.61%","time":"15:48","volumn":"31.39\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.200","rise":"-0.61%","time":"15:49","volumn":"31.74\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.600","rise":"-0.18%","time":"15:50","volumn":"32.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.600","rise":"-0.18%","time":"15:51","volumn":"32.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.000","rise":"-0.06%","time":"15:52","volumn":"32.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"15:53","volumn":"32.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.000","rise":"-0.37%","time":"15:54","volumn":"32.74\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.000","rise":"-0.37%","time":"15:55","volumn":"33.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.400","rise":"-0.55%","time":"15:56","volumn":"33.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.200","rise":"-0.30%","time":"15:57","volumn":"33.72\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"15:58","volumn":"34.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.800","rise":"-0.12%","time":"15:59","volumn":"34.34\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.800","rise":"-0.43%","time":"16:00","volumn":"34.65\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u871c\u96ea\u96c6\u56e2[02097]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02097.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02097.html?from=360search","volume":"34.65\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/14","2026\/03\/05"]},"cy":{"o":["615.500","543.675","471.850","400.025","328.200"]},"cyrate":{"o":["51.60%","33.91%","16.22%","-1.47%","-19.16%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"406.000","rise":"0","time":"03\/14","volumn":"82.76\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"415.000","rise":"2.22%","time":"03\/17","volumn":"71.63\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"441.600","rise":"8.77%","time":"03\/18","volumn":"93.05\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"465.000","rise":"14.53%","time":"03\/19","volumn":"61.46\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"442.200","rise":"8.92%","time":"03\/20","volumn":"70.08\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"388.000","rise":"-4.43%","time":"03\/21","volumn":"117.80\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"400.000","rise":"-1.48%","time":"03\/24","volumn":"76.60\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"391.000","rise":"-3.69%","time":"03\/25","volumn":"54.08\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"410.400","rise":"1.08%","time":"03\/26","volumn":"54.69\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"431.000","rise":"6.16%","time":"03\/27","volumn":"108.18\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"432.000","rise":"6.40%","time":"03\/28","volumn":"36.38\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"421.200","rise":"3.74%","time":"03\/31","volumn":"27.90\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"420.000","rise":"3.45%","time":"04\/01","volumn":"65.40\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"411.400","rise":"1.33%","time":"04\/02","volumn":"55.38\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"404.400","rise":"-0.39%","time":"04\/03","volumn":"26.82\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"351.400","rise":"-13.45%","time":"04\/07","volumn":"109.68\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"379.400","rise":"-6.55%","time":"04\/08","volumn":"70.91\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"404.200","rise":"-0.44%","time":"04\/09","volumn":"73.06\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"412.200","rise":"1.53%","time":"04\/10","volumn":"52.08\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"419.000","rise":"3.20%","time":"04\/11","volumn":"39.72\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"435.000","rise":"7.14%","time":"04\/14","volumn":"41.54\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"447.600","rise":"10.25%","time":"04\/15","volumn":"31.70\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"439.600","rise":"8.28%","time":"04\/16","volumn":"41.48\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"466.600","rise":"14.93%","time":"04\/17","volumn":"71.45\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"470.600","rise":"15.91%","time":"04\/22","volumn":"38.28\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"501.500","rise":"23.52%","time":"04\/23","volumn":"59.39\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"475.000","rise":"17.00%","time":"04\/24","volumn":"57.16\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"468.800","rise":"15.47%","time":"04\/25","volumn":"25.74\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"488.000","rise":"20.20%","time":"04\/28","volumn":"28.98\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"503.500","rise":"24.01%","time":"04\/29","volumn":"48.32\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"488.000","rise":"20.20%","time":"04\/30","volumn":"26.98\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"493.800","rise":"21.63%","time":"05\/02","volumn":"26.56\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"510.500","rise":"25.74%","time":"05\/06","volumn":"22.94\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"506.000","rise":"24.63%","time":"05\/07","volumn":"31.65\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"476.800","rise":"17.44%","time":"05\/08","volumn":"53.02\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"481.800","rise":"18.67%","time":"05\/09","volumn":"25.02\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"450.400","rise":"10.94%","time":"05\/12","volumn":"64.95\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"459.800","rise":"13.25%","time":"05\/13","volumn":"51.24\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"457.800","rise":"12.76%","time":"05\/14","volumn":"34.82\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"447.000","rise":"10.10%","time":"05\/15","volumn":"53.22\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"475.000","rise":"17.00%","time":"05\/16","volumn":"46.65\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"515.500","rise":"26.97%","time":"05\/19","volumn":"86.73\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"538.500","rise":"32.64%","time":"05\/20","volumn":"42.49\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"538.000","rise":"32.51%","time":"05\/21","volumn":"21.62\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"535.500","rise":"31.90%","time":"05\/22","volumn":"43.91\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"528.000","rise":"30.05%","time":"05\/23","volumn":"31.77\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"526.500","rise":"29.68%","time":"05\/26","volumn":"20.28\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"579.000","rise":"42.61%","time":"05\/27","volumn":"50.50\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"547.000","rise":"34.73%","time":"05\/28","volumn":"35.58\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"541.500","rise":"33.37%","time":"05\/29","volumn":"30.80\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"543.500","rise":"33.87%","time":"05\/30","volumn":"49.96\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"584.500","rise":"43.97%","time":"06\/02","volumn":"47.60\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"586.000","rise":"44.33%","time":"06\/03","volumn":"21.58\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"615.500","rise":"51.60%","time":"06\/04","volumn":"40.44\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"568.000","rise":"39.90%","time":"06\/05","volumn":"89.98\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"536.500","rise":"32.14%","time":"06\/06","volumn":"102.39\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"565.500","rise":"39.29%","time":"06\/09","volumn":"165.55\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"530.500","rise":"30.67%","time":"06\/10","volumn":"125.92\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"534.000","rise":"31.53%","time":"06\/11","volumn":"128.79\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"533.000","rise":"31.28%","time":"06\/12","volumn":"76.55\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"549.500","rise":"35.34%","time":"06\/13","volumn":"87.49\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"556.000","rise":"36.95%","time":"06\/16","volumn":"66.50\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"523.500","rise":"28.94%","time":"06\/17","volumn":"102.93\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"512.000","rise":"26.11%","time":"06\/18","volumn":"52.54\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"493.800","rise":"21.63%","time":"06\/19","volumn":"66.51\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"514.000","rise":"26.60%","time":"06\/20","volumn":"62.22\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"531.500","rise":"30.91%","time":"06\/23","volumn":"56.33\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"533.000","rise":"31.28%","time":"06\/24","volumn":"41.75\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"526.000","rise":"29.56%","time":"06\/25","volumn":"29.21\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"512.000","rise":"26.11%","time":"06\/26","volumn":"40.56\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"507.500","rise":"25.00%","time":"06\/27","volumn":"27.77\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"514.000","rise":"26.60%","time":"06\/30","volumn":"54.34\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"533.000","rise":"31.28%","time":"07\/02","volumn":"76.28\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"515.000","rise":"26.85%","time":"07\/03","volumn":"63.82\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"514.000","rise":"26.60%","time":"07\/04","volumn":"35.62\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"543.500","rise":"33.87%","time":"07\/07","volumn":"115.98\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"539.000","rise":"32.76%","time":"07\/08","volumn":"51.87\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"543.000","rise":"33.74%","time":"07\/09","volumn":"25.90\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"525.000","rise":"29.31%","time":"07\/10","volumn":"38.08\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"514.500","rise":"26.72%","time":"07\/11","volumn":"43.36\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"509.000","rise":"25.37%","time":"07\/14","volumn":"33.76\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"510.000","rise":"25.62%","time":"07\/15","volumn":"28.75\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"505.500","rise":"24.51%","time":"07\/16","volumn":"30.74\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"502.500","rise":"23.77%","time":"07\/17","volumn":"81.49\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"495.800","rise":"22.12%","time":"07\/18","volumn":"23.95\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"494.600","rise":"21.82%","time":"07\/21","volumn":"31.22\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"508.000","rise":"25.12%","time":"07\/22","volumn":"35.15\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"495.200","rise":"21.97%","time":"07\/23","volumn":"35.01\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"497.800","rise":"22.61%","time":"07\/24","volumn":"30.31\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"486.400","rise":"19.80%","time":"07\/25","volumn":"24.83\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"462.200","rise":"13.84%","time":"07\/28","volumn":"62.53\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"483.400","rise":"19.06%","time":"07\/29","volumn":"55.28\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"467.400","rise":"15.12%","time":"07\/30","volumn":"30.63\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"470.000","rise":"15.76%","time":"07\/31","volumn":"27.47\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"463.000","rise":"14.04%","time":"08\/01","volumn":"14.81\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"466.000","rise":"14.78%","time":"08\/04","volumn":"30.96\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"472.400","rise":"16.35%","time":"08\/05","volumn":"20.84\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"491.000","rise":"20.94%","time":"08\/06","volumn":"55.47\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"483.000","rise":"18.97%","time":"08\/07","volumn":"38.52\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"468.800","rise":"15.47%","time":"08\/08","volumn":"55.84\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"455.000","rise":"12.07%","time":"08\/11","volumn":"33.10\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"444.000","rise":"9.36%","time":"08\/12","volumn":"53.35\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"448.600","rise":"10.49%","time":"08\/13","volumn":"32.18\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"448.400","rise":"10.44%","time":"08\/14","volumn":"25.04\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"447.000","rise":"10.10%","time":"08\/15","volumn":"31.23\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"455.000","rise":"12.07%","time":"08\/18","volumn":"41.20\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"450.000","rise":"10.84%","time":"08\/19","volumn":"22.90\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"474.000","rise":"16.75%","time":"08\/20","volumn":"96.21\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"465.000","rise":"14.53%","time":"08\/21","volumn":"41.09\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"477.400","rise":"17.59%","time":"08\/22","volumn":"39.64\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"477.800","rise":"17.68%","time":"08\/25","volumn":"39.35\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"486.000","rise":"19.70%","time":"08\/26","volumn":"41.36\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"460.400","rise":"13.40%","time":"08\/27","volumn":"146.28\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"435.000","rise":"7.14%","time":"08\/28","volumn":"94.90\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"431.800","rise":"6.35%","time":"08\/29","volumn":"47.82\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"410.800","rise":"1.18%","time":"09\/01","volumn":"124.46\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"405.600","rise":"-0.10%","time":"09\/02","volumn":"60.78\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"409.000","rise":"0.74%","time":"09\/03","volumn":"89.45\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"400.200","rise":"-1.43%","time":"09\/04","volumn":"51.52\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"400.000","rise":"-1.48%","time":"09\/05","volumn":"48.12\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"407.000","rise":"0.25%","time":"09\/08","volumn":"43.86\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"407.800","rise":"0.44%","time":"09\/09","volumn":"58.58\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"409.800","rise":"0.94%","time":"09\/10","volumn":"43.65\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"402.200","rise":"-0.94%","time":"09\/11","volumn":"47.65\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"405.200","rise":"-0.20%","time":"09\/12","volumn":"50.39\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"405.000","rise":"-0.25%","time":"09\/15","volumn":"38.94\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"399.000","rise":"-1.72%","time":"09\/16","volumn":"51.99\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"399.200","rise":"-1.67%","time":"09\/17","volumn":"42.70\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"399.200","rise":"-1.67%","time":"09\/18","volumn":"43.67\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"395.000","rise":"-2.71%","time":"09\/19","volumn":"47.31\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"391.600","rise":"-3.55%","time":"09\/22","volumn":"38.86\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"410.000","rise":"0.99%","time":"09\/23","volumn":"126.79\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"397.400","rise":"-2.12%","time":"09\/24","volumn":"73.63\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"393.600","rise":"-3.05%","time":"09\/25","volumn":"71.98\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"390.600","rise":"-3.79%","time":"09\/26","volumn":"27.04\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"387.000","rise":"-4.68%","time":"09\/29","volumn":"35.55\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"388.400","rise":"-4.33%","time":"09\/30","volumn":"38.87\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"392.000","rise":"-3.45%","time":"10\/02","volumn":"19.50\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"381.400","rise":"-6.06%","time":"10\/03","volumn":"18.75\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"376.000","rise":"-7.39%","time":"10\/06","volumn":"9.61\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"375.000","rise":"-7.64%","time":"10\/08","volumn":"10.00\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"401.200","rise":"-1.18%","time":"10\/09","volumn":"171.49\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"419.000","rise":"3.20%","time":"10\/10","volumn":"220.75\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"432.000","rise":"6.40%","time":"10\/13","volumn":"156.58\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"416.600","rise":"2.61%","time":"10\/14","volumn":"100.40\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"444.000","rise":"9.36%","time":"10\/15","volumn":"161.17\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"444.200","rise":"9.41%","time":"10\/16","volumn":"131.86\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"428.800","rise":"5.62%","time":"10\/17","volumn":"85.55\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"421.000","rise":"3.69%","time":"10\/20","volumn":"78.62\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"409.400","rise":"0.84%","time":"10\/21","volumn":"84.17\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"418.800","rise":"3.15%","time":"10\/22","volumn":"54.50\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"400.000","rise":"-1.48%","time":"10\/23","volumn":"93.67\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"394.200","rise":"-2.91%","time":"10\/24","volumn":"54.81\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"399.400","rise":"-1.63%","time":"10\/27","volumn":"41.37\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"393.600","rise":"-3.05%","time":"10\/28","volumn":"33.00\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"411.000","rise":"1.23%","time":"10\/30","volumn":"65.78\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"413.400","rise":"1.82%","time":"10\/31","volumn":"54.28\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"402.000","rise":"-0.99%","time":"11\/03","volumn":"35.12\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"394.000","rise":"-2.96%","time":"11\/04","volumn":"26.68\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"400.600","rise":"-1.33%","time":"11\/05","volumn":"32.03\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"400.600","rise":"-1.33%","time":"11\/06","volumn":"21.21\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"385.400","rise":"-5.07%","time":"11\/07","volumn":"37.91\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"420.000","rise":"3.45%","time":"11\/10","volumn":"90.30\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"417.000","rise":"2.71%","time":"11\/11","volumn":"30.58\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"430.400","rise":"6.01%","time":"11\/12","volumn":"77.91\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"417.800","rise":"2.91%","time":"11\/13","volumn":"31.29\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"414.800","rise":"2.17%","time":"11\/14","volumn":"31.40\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"412.000","rise":"1.48%","time":"11\/17","volumn":"27.92\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"410.400","rise":"1.08%","time":"11\/18","volumn":"16.27\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"412.400","rise":"1.58%","time":"11\/19","volumn":"19.94\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"407.200","rise":"0.30%","time":"11\/20","volumn":"22.03\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"397.800","rise":"-2.02%","time":"11\/21","volumn":"29.37\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"406.400","rise":"0.10%","time":"11\/24","volumn":"17.73\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"406.000","rise":"0.00%","time":"11\/25","volumn":"21.17\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"411.200","rise":"1.28%","time":"11\/26","volumn":"13.59\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"413.000","rise":"1.72%","time":"11\/27","volumn":"21.27\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"425.000","rise":"4.68%","time":"11\/28","volumn":"43.42\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"416.200","rise":"2.51%","time":"12\/01","volumn":"18.40\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"412.000","rise":"1.48%","time":"12\/02","volumn":"12.84\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"408.600","rise":"0.64%","time":"12\/03","volumn":"12.06\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"416.600","rise":"2.61%","time":"12\/04","volumn":"44.03\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"410.800","rise":"1.18%","time":"12\/05","volumn":"43.63\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"398.400","rise":"-1.87%","time":"12\/08","volumn":"50.75\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"396.600","rise":"-2.32%","time":"12\/09","volumn":"45.64\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"401.000","rise":"-1.23%","time":"12\/10","volumn":"28.82\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"402.800","rise":"-0.79%","time":"12\/11","volumn":"25.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"412.000","rise":"1.48%","time":"12\/12","volumn":"37.22\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"410.600","rise":"1.13%","time":"12\/15","volumn":"24.92\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"408.600","rise":"0.64%","time":"12\/16","volumn":"58.44\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"409.600","rise":"0.89%","time":"12\/17","volumn":"29.45\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"400.600","rise":"-1.33%","time":"12\/18","volumn":"31.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"395.000","rise":"-2.71%","time":"12\/19","volumn":"41.13\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"435.000","rise":"7.14%","time":"12\/22","volumn":"160.95\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"424.600","rise":"4.58%","time":"12\/23","volumn":"49.14\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"421.800","rise":"3.89%","time":"12\/24","volumn":"18.22\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"438.000","rise":"7.88%","time":"12\/29","volumn":"78.47\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"428.400","rise":"5.52%","time":"12\/30","volumn":"46.71\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"409.800","rise":"0.94%","time":"12\/31","volumn":"31.35\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"406.800","rise":"0.20%","time":"01\/02","volumn":"11.96\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"401.400","rise":"-1.13%","time":"01\/05","volumn":"56.17\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"430.000","rise":"5.91%","time":"01\/06","volumn":"77.75\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"433.400","rise":"6.75%","time":"01\/07","volumn":"43.54\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"439.600","rise":"8.28%","time":"01\/08","volumn":"49.94\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"422.200","rise":"3.99%","time":"01\/09","volumn":"75.75\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"428.600","rise":"5.57%","time":"01\/12","volumn":"36.15\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"425.400","rise":"4.78%","time":"01\/13","volumn":"24.61\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"419.600","rise":"3.35%","time":"01\/14","volumn":"43.27\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"425.000","rise":"4.68%","time":"01\/15","volumn":"27.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"419.800","rise":"3.40%","time":"01\/16","volumn":"37.40\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"428.600","rise":"5.57%","time":"01\/19","volumn":"39.11\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"444.200","rise":"9.41%","time":"01\/20","volumn":"70.81\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"441.400","rise":"8.72%","time":"01\/21","volumn":"50.12\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"431.600","rise":"6.31%","time":"01\/22","volumn":"21.92\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"430.400","rise":"6.01%","time":"01\/23","volumn":"27.42\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"446.600","rise":"10.00%","time":"01\/26","volumn":"49.01\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"446.200","rise":"9.90%","time":"01\/27","volumn":"57.87\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"397.600","rise":"-2.07%","time":"01\/28","volumn":"319.34\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"399.800","rise":"-1.53%","time":"01\/29","volumn":"108.48\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"397.600","rise":"-2.07%","time":"01\/30","volumn":"27.15\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"388.000","rise":"-4.43%","time":"02\/02","volumn":"40.32\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"389.000","rise":"-4.19%","time":"02\/03","volumn":"24.36\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"385.800","rise":"-4.98%","time":"02\/04","volumn":"30.84\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"397.000","rise":"-2.22%","time":"02\/05","volumn":"44.87\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"400.000","rise":"-1.48%","time":"02\/06","volumn":"41.54\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"394.400","rise":"-2.86%","time":"02\/09","volumn":"31.86\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"402.000","rise":"-0.99%","time":"02\/10","volumn":"46.82\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"400.200","rise":"-1.43%","time":"02\/11","volumn":"25.95\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"388.000","rise":"-4.43%","time":"02\/12","volumn":"37.70\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"386.800","rise":"-4.73%","time":"02\/13","volumn":"19.61\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"390.000","rise":"-3.94%","time":"02\/16","volumn":"3.29\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"392.600","rise":"-3.30%","time":"02\/20","volumn":"8.62\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"386.200","rise":"-4.88%","time":"02\/23","volumn":"12.84\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"372.600","rise":"-8.23%","time":"02\/24","volumn":"55.44\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"365.400","rise":"-10.00%","time":"02\/25","volumn":"48.09\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"371.000","rise":"-8.62%","time":"02\/26","volumn":"29.21\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"357.000","rise":"-12.07%","time":"02\/27","volumn":"37.61\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"333.000","rise":"-17.98%","time":"03\/02","volumn":"92.77\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"333.400","rise":"-17.88%","time":"03\/03","volumn":"63.37\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"341.400","rise":"-15.91%","time":"03\/04","volumn":"35.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"328.200","rise":"-19.16%","time":"03\/05","volumn":"51.61\u4e07"}],"points":"240"}}

蜜雪冰城加盟费蜜雪冰城总部

蜜雪冰城官网提供蜜雪冰城加盟项目详情,包括蜜雪冰城加盟费,条件,加盟电话,加盟流程等信息,让您在加盟蜜雪冰城奶茶之前能够更深入了解。

mxbcnc.com

蜜雪冰城官网蜜雪冰城冰淇淋与茶加盟代理连锁品牌总部

蜜雪冰城官网为你提供蜜雪冰城加盟最新资讯。蜜雪冰城,创立于1997年,是一家以新鲜冰淇淋·茶饮为主的连锁品牌。我们时刻秉承着让所有热爱生活的人,享受高质平价的美味的理念,坚持用最...

mxbcheng.cn

蜜雪冰城_最新资讯

资讯聚合

蜜雪冰城官网加盟连锁品牌

蜜雪冰城官网创于1997年,是一家以新鲜冰淇淋·茶饮为主的连锁品牌,我们用最好的服务和团队,简单打造良好的加盟品牌,让奶茶行业有更好的发展,蜜雪冰城官网能够深入的了解市场需求。

onbibi.cn

蜜雪冰城股份有限公司企查查

蜜雪冰城是郑州两岸企业管理有限公司旗下,以新鲜冰淇淋·茶饮为主的全国知名饮品连锁品牌。自1997年创立以来,始终坚持高质平价原则,品牌飞速发展,拥有自己独立的中央工厂,研发中心,以及仓...

qcc.com

没有更多结果了~

意见反馈
页面反馈