{"amount":"678.00","changeAmount":"-0.03","close":"2.27","currentPrice":"2.25","currenttime":"2026-01-09 21:30:03","e":{"@attributes":{"datetime":"2026-01-09 21:30:03","e1":"2.25","e2":"-0.03","e3":"(-1.10%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/05","01\/06","01\/07","01\/08","01\/09"]},"cy":{"o":["2.27","2.21","2.16","2.10","2.04"]},"cyrate":{"o":["5.34%","2.67%","0.00%","-2.67%","-5.34%"]},"p":[{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.11","rise":"-2.09%","time":"04:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.25","rise":"4.41%","time":"22:25","volumn":"3.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.25","rise":"4.41%","time":"22:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.25","rise":"4.41%","time":"22:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"22:40","volumn":"5.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"22:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"22:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"22:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:15","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:25","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"2.09%","time":"23:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:20","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"00:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:15","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"2.09%","time":"01:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"01:55","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"02:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"03:55","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"04:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"21:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"21:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"21:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.34%","time":"21:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.39%","time":"21:55","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.39%","time":"22:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.39%","time":"22:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.39%","time":"22:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.39%","time":"22:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.39%","time":"22:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.39%","time":"22:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"22:30","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"22:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"22:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"22:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"22:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"22:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.16","rise":"0.28%","time":"23:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"00:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"01:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"02:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"0.28%","time":"03:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.17","rise":"0.70%","time":"04:00","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"21:35","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"21:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"21:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"21:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"21:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"22:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"2.09%","time":"23:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"00:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"01:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"02:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"03:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"04:00","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"2.09%","time":"21:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"21:40","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"21:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"21:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"21:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:05","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:25","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:30","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.25","rise":"4.64%","time":"22:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:00","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"5.34%","time":"23:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"00:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"01:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"02:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"03:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.27","rise":"5.34%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.53","ratio":"0.61%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.24","ratio":"0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.35","ratio":"0.95%"}],"marketCapitalization":"1834.98\u4e07","maxPrice":"2.29","minPrice":"2.25","monthlyTendency":{"cx":{"o":["2025\/12\/10","2026\/01\/08"]},"cy":{"o":["2.78","2.59","2.41","2.23","2.04"]},"cyrate":{"o":["6.51%","-0.57%","-7.66%","-14.75%","-21.84%"]},"p":[{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.61","rise":"0","time":"12\/10","volumn":"70.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.78","rise":"6.51%","time":"12\/11","volumn":"123.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.69","rise":"3.26%","time":"12\/12","volumn":"87.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.60","rise":"-0.38%","time":"12\/15","volumn":"91.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.77%","time":"12\/16","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-3.83%","time":"12\/17","volumn":"19.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.52","rise":"-3.45%","time":"12\/18","volumn":"98.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.52","rise":"-3.45%","time":"12\/19","volumn":"277.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.58","rise":"-1.15%","time":"12\/22","volumn":"108.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-6.90%","time":"12\/23","volumn":"182.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.46","rise":"-5.66%","time":"12\/24","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.50","rise":"-4.21%","time":"12\/26","volumn":"58.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.47","rise":"-5.36%","time":"12\/29","volumn":"200.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"-13.79%","time":"12\/30","volumn":"86.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.13","rise":"-18.39%","time":"12\/31","volumn":"173.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.15","rise":"-17.43%","time":"01\/02","volumn":"118.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.04","rise":"-21.84%","time":"01\/05","volumn":"23.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.17","rise":"-16.86%","time":"01\/06","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"-15.70%","time":"01\/07","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"-13.03%","time":"01\/08","volumn":"26.00"}],"points":"20"},"open":"2.25","priceChangeRatio":"-1.10%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8611\u83c7\u8857","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.50","2.27","2.27","1.82","1.59"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"21:31","volumn":"3.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8611\u83c7\u8857[MOGU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MOGU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MOGU.html?from=360search","volume":"300.00","yearlyTendency":{"cx":{"o":["2025\/01\/23","2026\/01\/08"]},"cy":{"o":["5.00","4.22","3.44","2.65","1.87"]},"cyrate":{"o":["93.09%","62.88%","32.66%","2.44%","-27.78%"]},"p":[{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"2.59","rise":"0","time":"01\/23","volumn":"62.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"2.61","rise":"0.80%","time":"01\/24","volumn":"34.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"2.60","rise":"0.41%","time":"01\/27","volumn":"46.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-3.84%","time":"01\/28","volumn":"26.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"2.53","rise":"-2.29%","time":"01\/29","volumn":"31.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"2.55","rise":"-1.52%","time":"01\/30","volumn":"66.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"2.50","rise":"-3.45%","time":"01\/31","volumn":"68.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"2.53","rise":"-2.29%","time":"02\/03","volumn":"110.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"2.52","rise":"-2.87%","time":"02\/04","volumn":"89.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"2.32","rise":"-10.30%","time":"02\/05","volumn":"104.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"2.47","rise":"-4.61%","time":"02\/06","volumn":"44.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-7.43%","time":"02\/07","volumn":"145.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"2.42","rise":"-6.54%","time":"02\/10","volumn":"52.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-9.63%","time":"02\/11","volumn":"71.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"2.22","rise":"-14.27%","time":"02\/12","volumn":"176.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"2.13","rise":"-17.74%","time":"02\/13","volumn":"49.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.12","rise":"-18.13%","time":"02\/14","volumn":"38.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.14","rise":"-17.36%","time":"02\/18","volumn":"44.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.12","rise":"-18.32%","time":"02\/19","volumn":"38.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.05","rise":"-20.83%","time":"02\/20","volumn":"70.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"2.14","rise":"-17.36%","time":"02\/21","volumn":"78.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"2.11","rise":"-18.51%","time":"02\/24","volumn":"14.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"2.12","rise":"-18.13%","time":"02\/25","volumn":"62.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"2.15","rise":"-16.97%","time":"02\/26","volumn":"23.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.33","rise":"-10.02%","time":"02\/27","volumn":"26.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.38","rise":"-8.09%","time":"02\/28","volumn":"75.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-11.95%","time":"03\/03","volumn":"13.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.41","rise":"-6.93%","time":"03\/04","volumn":"2.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-14.65%","time":"03\/05","volumn":"129.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"2.18","rise":"-15.81%","time":"03\/06","volumn":"98.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.97","rise":"-23.92%","time":"03\/07","volumn":"537.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.90","rise":"-26.79%","time":"03\/10","volumn":"396.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.93","rise":"-25.47%","time":"03\/11","volumn":"39.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.93","rise":"-25.47%","time":"03\/12","volumn":"66.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.87","rise":"-27.78%","time":"03\/13","volumn":"141.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.87","rise":"-27.78%","time":"03\/14","volumn":"33.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.99","rise":"-23.15%","time":"03\/17","volumn":"76.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"2.09","rise":"-19.29%","time":"03\/18","volumn":"97.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"2.10","rise":"-18.90%","time":"03\/19","volumn":"158.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"2.13","rise":"-17.74%","time":"03\/20","volumn":"613.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.11","rise":"-18.51%","time":"03\/21","volumn":"487.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.25","rise":"-13.11%","time":"03\/24","volumn":"35.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.28","rise":"-12.12%","time":"03\/25","volumn":"762.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.27","rise":"-12.53%","time":"03\/26","volumn":"435.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.30","rise":"-11.22%","time":"03\/27","volumn":"92.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.29","rise":"-11.39%","time":"03\/28","volumn":"113.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.21","rise":"-14.65%","time":"03\/31","volumn":"237.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.22","rise":"-14.27%","time":"04\/01","volumn":"116.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.27","rise":"-12.33%","time":"04\/02","volumn":"43.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.22","rise":"-14.42%","time":"04\/03","volumn":"135.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"2.17","rise":"-16.20%","time":"04\/04","volumn":"210.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.88","rise":"-27.40%","time":"04\/07","volumn":"180.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.94","rise":"-25.27%","time":"04\/08","volumn":"19.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.97","rise":"-23.92%","time":"04\/09","volumn":"34.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.04","rise":"-21.22%","time":"04\/10","volumn":"34.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.06","rise":"-20.44%","time":"04\/11","volumn":"69.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.07","rise":"-20.06%","time":"04\/14","volumn":"3242.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.19","rise":"-15.42%","time":"04\/15","volumn":"2102.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.04","rise":"-21.22%","time":"04\/16","volumn":"86.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.13","rise":"-17.74%","time":"04\/17","volumn":"13.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.17","rise":"-16.20%","time":"04\/21","volumn":"93.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.02","rise":"-21.99%","time":"04\/22","volumn":"326.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.09","rise":"-19.29%","time":"04\/23","volumn":"77.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.09","rise":"-19.29%","time":"04\/24","volumn":"28.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.17","rise":"-16.20%","time":"04\/25","volumn":"701.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.28","rise":"-11.95%","time":"04\/28","volumn":"704.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.14","rise":"-17.36%","time":"04\/29","volumn":"371.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.90","rise":"-26.74%","time":"04\/30","volumn":"134.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"2.18","rise":"-15.68%","time":"05\/01","volumn":"1031.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"2.17","rise":"-16.17%","time":"05\/02","volumn":"102.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"2.24","rise":"-13.49%","time":"05\/05","volumn":"71.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.26","rise":"-12.72%","time":"05\/06","volumn":"13.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.13","rise":"-17.55%","time":"05\/07","volumn":"332.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.17","rise":"-16.24%","time":"05\/08","volumn":"61.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-6.93%","time":"05\/09","volumn":"407.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.38","rise":"-8.09%","time":"05\/12","volumn":"444.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.32","rise":"-10.40%","time":"05\/13","volumn":"16.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.29","rise":"-11.56%","time":"05\/14","volumn":"2.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.26","rise":"-12.72%","time":"05\/15","volumn":"43.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.40","rise":"-7.31%","time":"05\/16","volumn":"163.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.32","rise":"-10.38%","time":"05\/19","volumn":"28.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.06","rise":"-20.61%","time":"05\/20","volumn":"271.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.19","rise":"-15.23%","time":"05\/21","volumn":"25.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.18","rise":"-15.81%","time":"05\/22","volumn":"160.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.17","rise":"-16.24%","time":"05\/23","volumn":"5.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.18","rise":"-15.81%","time":"05\/27","volumn":"17.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.23","rise":"-13.94%","time":"05\/28","volumn":"2.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.26","rise":"-12.72%","time":"05\/29","volumn":"15.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.13","rise":"-17.63%","time":"05\/30","volumn":"55.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"2.06","rise":"-20.44%","time":"06\/02","volumn":"38.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.12","rise":"-18.15%","time":"06\/03","volumn":"29.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.16","rise":"-16.58%","time":"06\/04","volumn":"13.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.15","rise":"-17.01%","time":"06\/05","volumn":"127.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.11","rise":"-18.51%","time":"06\/06","volumn":"35.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.15","rise":"-16.97%","time":"06\/09","volumn":"4.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.12","rise":"-17.93%","time":"06\/10","volumn":"9.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.14","rise":"-17.36%","time":"06\/11","volumn":"1.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.09","rise":"-19.39%","time":"06\/12","volumn":"8.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.08","rise":"-19.67%","time":"06\/13","volumn":"16.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.14","rise":"-17.36%","time":"06\/16","volumn":"15.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.10","rise":"-18.90%","time":"06\/17","volumn":"14.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.14","rise":"-17.40%","time":"06\/18","volumn":"5.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.11","rise":"-18.51%","time":"06\/20","volumn":"9.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.12","rise":"-18.15%","time":"06\/23","volumn":"164.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.15","rise":"-16.97%","time":"06\/24","volumn":"82.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.11","rise":"-18.51%","time":"06\/25","volumn":"28.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.18","rise":"-15.81%","time":"06\/26","volumn":"11.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.08","rise":"-19.67%","time":"06\/27","volumn":"119.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.13","rise":"-17.83%","time":"06\/30","volumn":"13.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.13","rise":"-17.74%","time":"07\/01","volumn":"5.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.15","rise":"-16.97%","time":"07\/02","volumn":"114.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.12","rise":"-18.32%","time":"07\/03","volumn":"16.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.13","rise":"-17.74%","time":"07\/07","volumn":"105.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.66","rise":"2.73%","time":"07\/08","volumn":"1035.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.60","rise":"0.49%","time":"07\/09","volumn":"255.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.40","rise":"-7.12%","time":"07\/10","volumn":"58.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.38","rise":"-8.09%","time":"07\/11","volumn":"81.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.52","rise":"-2.87%","time":"07\/14","volumn":"127.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.60","rise":"0.41%","time":"07\/15","volumn":"25.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.48","rise":"-4.22%","time":"07\/16","volumn":"311.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.51","rise":"-3.07%","time":"07\/17","volumn":"187.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.40","rise":"-7.31%","time":"07\/18","volumn":"70.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.49","rise":"-3.84%","time":"07\/21","volumn":"104.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.64%","time":"07\/22","volumn":"25.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.34","rise":"-9.63%","time":"07\/23","volumn":"26.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.25","rise":"-13.11%","time":"07\/24","volumn":"43.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.13","rise":"-17.74%","time":"07\/25","volumn":"20.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.24","rise":"-13.49%","time":"07\/28","volumn":"64.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.17","rise":"-16.20%","time":"07\/29","volumn":"34.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.26","rise":"-12.72%","time":"07\/30","volumn":"51.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.22","rise":"-14.27%","time":"07\/31","volumn":"22.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.23","rise":"-13.77%","time":"08\/01","volumn":"130.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.17","rise":"-16.20%","time":"08\/04","volumn":"15.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.20","rise":"-15.04%","time":"08\/05","volumn":"12.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.22","rise":"-14.27%","time":"08\/06","volumn":"6.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.30","rise":"-11.18%","time":"08\/07","volumn":"45.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.31","rise":"-10.98%","time":"08\/08","volumn":"13.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.39","rise":"-7.70%","time":"08\/11","volumn":"9.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.37","rise":"-8.47%","time":"08\/12","volumn":"31.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.38","rise":"-8.09%","time":"08\/13","volumn":"80.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.38","rise":"-8.09%","time":"08\/14","volumn":"3.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.25","rise":"-12.91%","time":"08\/15","volumn":"90.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.31","rise":"-10.79%","time":"08\/18","volumn":"5.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.27","rise":"-12.33%","time":"08\/19","volumn":"31.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.12","rise":"-18.13%","time":"08\/20","volumn":"2.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.17","rise":"-16.20%","time":"08\/21","volumn":"45.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.17","rise":"-16.39%","time":"08\/22","volumn":"11.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.11","rise":"-18.51%","time":"08\/25","volumn":"199.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.33","rise":"-10.02%","time":"08\/27","volumn":"167.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.39","rise":"-7.70%","time":"08\/28","volumn":"79.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.39","rise":"-7.70%","time":"08\/29","volumn":"3.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.40","rise":"-7.31%","time":"09\/02","volumn":"128.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.45","rise":"-5.29%","time":"09\/03","volumn":"48.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.42","rise":"-6.53%","time":"09\/04","volumn":"63.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.49","rise":"-3.84%","time":"09\/05","volumn":"57.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.46","rise":"-5.00%","time":"09\/08","volumn":"175.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.48","rise":"-4.22%","time":"09\/09","volumn":"110.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.50","rise":"-3.45%","time":"09\/10","volumn":"5645.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.61","rise":"78.03%","time":"09\/11","volumn":"70.85\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.90","rise":"89.23%","time":"09\/12","volumn":"1.21\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.64","rise":"79.19%","time":"09\/15","volumn":"3066.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.00","rise":"93.09%","time":"09\/16","volumn":"3303.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.20","rise":"62.20%","time":"09\/17","volumn":"1628.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.43","rise":"71.08%","time":"09\/18","volumn":"810.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.14","rise":"59.88%","time":"09\/19","volumn":"477.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.99","rise":"54.09%","time":"09\/22","volumn":"488.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"37.10%","time":"09\/23","volumn":"649.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.50","rise":"35.17%","time":"09\/24","volumn":"284.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.48","rise":"34.39%","time":"09\/25","volumn":"315.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.42","rise":"32.08%","time":"09\/26","volumn":"279.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.50","rise":"35.17%","time":"09\/29","volumn":"230.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"32.46%","time":"09\/30","volumn":"194.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.33","rise":"28.60%","time":"10\/01","volumn":"216.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.40","rise":"31.30%","time":"10\/02","volumn":"214.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.38","rise":"30.53%","time":"10\/03","volumn":"197.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.25","rise":"25.51%","time":"10\/06","volumn":"110.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.21","rise":"23.97%","time":"10\/07","volumn":"102.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.35","rise":"29.37%","time":"10\/08","volumn":"315.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.42","rise":"32.08%","time":"10\/09","volumn":"113.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.32","rise":"28.22%","time":"10\/10","volumn":"196.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.27","rise":"26.28%","time":"10\/13","volumn":"168.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"25.13%","time":"10\/14","volumn":"80.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.11","rise":"20.11%","time":"10\/15","volumn":"239.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.11","rise":"20.11%","time":"10\/16","volumn":"107.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.09","rise":"19.33%","time":"10\/17","volumn":"209.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.03","rise":"17.02%","time":"10\/20","volumn":"52.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"17.79%","time":"10\/21","volumn":"87.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.90","rise":"12.00%","time":"10\/22","volumn":"191.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.10","rise":"19.72%","time":"10\/23","volumn":"59.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.12","rise":"20.49%","time":"10\/24","volumn":"175.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.03","rise":"17.02%","time":"10\/27","volumn":"91.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.98","rise":"15.08%","time":"10\/28","volumn":"91.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.93","rise":"13.15%","time":"10\/29","volumn":"65.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.85","rise":"10.06%","time":"10\/30","volumn":"39.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.88","rise":"11.22%","time":"10\/31","volumn":"40.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.75","rise":"6.20%","time":"11\/03","volumn":"522.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"3.50%","time":"11\/04","volumn":"47.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.62","rise":"1.18%","time":"11\/05","volumn":"49.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.67","rise":"3.11%","time":"11\/06","volumn":"69.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.56","rise":"-1.14%","time":"11\/07","volumn":"78.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.88","rise":"11.22%","time":"11\/10","volumn":"164.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.94","rise":"13.54%","time":"11\/11","volumn":"163.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.74","rise":"5.82%","time":"11\/12","volumn":"79.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.70","rise":"4.27%","time":"11\/13","volumn":"37.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.68","rise":"3.50%","time":"11\/14","volumn":"38.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.54","rise":"-1.91%","time":"11\/17","volumn":"42.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.55","rise":"-1.52%","time":"11\/18","volumn":"138.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.54","rise":"-1.91%","time":"11\/19","volumn":"35.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.65","rise":"2.34%","time":"11\/20","volumn":"44.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.57","rise":"-0.75%","time":"11\/21","volumn":"44.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.55","rise":"-1.52%","time":"11\/24","volumn":"35.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.62","rise":"1.37%","time":"11\/25","volumn":"32.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.63","rise":"1.57%","time":"11\/26","volumn":"23.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.67","rise":"3.21%","time":"11\/28","volumn":"3.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.60","rise":"0.41%","time":"12\/01","volumn":"34.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.68","rise":"3.50%","time":"12\/02","volumn":"15.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.61","rise":"0.80%","time":"12\/04","volumn":"44.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.65","rise":"2.34%","time":"12\/05","volumn":"28.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.63","rise":"1.57%","time":"12\/08","volumn":"81.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.75","rise":"6.20%","time":"12\/09","volumn":"46.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.61","rise":"0.80%","time":"12\/10","volumn":"70.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.78","rise":"7.36%","time":"12\/11","volumn":"123.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.69","rise":"4.08%","time":"12\/12","volumn":"87.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.60","rise":"0.41%","time":"12\/15","volumn":"91.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"0.02%","time":"12\/16","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.51","rise":"-3.07%","time":"12\/17","volumn":"19.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.52","rise":"-2.68%","time":"12\/18","volumn":"98.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.52","rise":"-2.68%","time":"12\/19","volumn":"277.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.58","rise":"-0.37%","time":"12\/22","volumn":"108.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.43","rise":"-6.16%","time":"12\/23","volumn":"182.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.46","rise":"-4.90%","time":"12\/24","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.50","rise":"-3.45%","time":"12\/26","volumn":"58.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.47","rise":"-4.61%","time":"12\/29","volumn":"200.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"-13.11%","time":"12\/30","volumn":"86.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.13","rise":"-17.74%","time":"12\/31","volumn":"173.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.15","rise":"-16.78%","time":"01\/02","volumn":"118.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.04","rise":"-21.22%","time":"01\/05","volumn":"23.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.17","rise":"-16.20%","time":"01\/06","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.20","rise":"-15.03%","time":"01\/07","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.27","rise":"-12.33%","time":"01\/08","volumn":"26.00"}],"points":"240"}}