为您推荐 蔚来股价 nio股票 蔚来汽车股票行情 蔚来汽车a股股票代码 蔚来汽车股票代码880374 蔚来汽车股票港股 蔚来股票港股 蔚来汽车股票价格 蔚来汽车股票走势 蔚来港股

蔚来[NIO]美股_九方智投

4.64 0.08 (1.75%)

2026-01-16 03:58:09  (北京时间)

{"amount":"1.09\u4ebf","changeAmount":"0.08","close":"4.56","currentPrice":"4.64","currenttime":"2026-01-16 03:58:09","e":{"@attributes":{"datetime":"2026-01-16 03:58:09","e1":"4.64","e2":"0.08","e3":"(1.75%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/10","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["4.95","4.85","4.75","4.64","4.54"]},"cyrate":{"o":["4.00%","1.89%","-0.21%","-2.31%","-4.42%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.75","rise":"0","time":"02:35","volumn":"1037.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.75","rise":"-0.21%","time":"02:40","volumn":"2899.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.75","rise":"-0.21%","time":"02:45","volumn":"1366.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.74","rise":"-0.32%","time":"02:50","volumn":"3035.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.75","rise":"-0.21%","time":"02:55","volumn":"768.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.75","rise":"-0.21%","time":"03:00","volumn":"3557.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.75","rise":"-0.21%","time":"03:05","volumn":"1111.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.74","rise":"-0.32%","time":"03:10","volumn":"1479.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.75","rise":"-0.16%","time":"03:15","volumn":"1537.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.75","rise":"-0.21%","time":"03:20","volumn":"2979.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.75","rise":"-0.11%","time":"03:25","volumn":"8471.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.74","rise":"-0.32%","time":"03:30","volumn":"1347.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.74","rise":"-0.42%","time":"03:35","volumn":"4483.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.73","rise":"-0.53%","time":"03:40","volumn":"1531.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.74","rise":"-0.42%","time":"03:45","volumn":"3570.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.74","rise":"-0.42%","time":"03:50","volumn":"8635.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.72","rise":"-0.73%","time":"03:55","volumn":"6398.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.73","rise":"-0.53%","time":"04:00","volumn":"3.39\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","time":"21:35","volumn":"1.53\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.66","rise":"-2.10%","time":"21:40","volumn":"1.13\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","time":"21:45","volumn":"5688.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.67","rise":"-1.79%","time":"21:50","volumn":"5533.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.67","rise":"-1.73%","time":"21:55","volumn":"3597.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.66","rise":"-2.00%","time":"22:00","volumn":"4299.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.65","rise":"-2.21%","time":"22:05","volumn":"1.13\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.62","rise":"-2.73%","time":"22:10","volumn":"2.27\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.62","rise":"-2.73%","time":"22:15","volumn":"5745.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.63","rise":"-2.67%","time":"22:20","volumn":"7905.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.63","rise":"-2.57%","time":"22:25","volumn":"1.02\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.64","rise":"-2.42%","time":"22:30","volumn":"7828.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.64","rise":"-2.31%","time":"22:35","volumn":"1.32\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.64","rise":"-2.31%","time":"22:40","volumn":"4087.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.63","rise":"-2.52%","time":"22:45","volumn":"8713.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.63","rise":"-2.63%","time":"22:50","volumn":"1.11\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.62","rise":"-2.84%","time":"22:55","volumn":"3317.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.65","rise":"-2.21%","time":"23:00","volumn":"5954.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.66","rise":"-2.02%","time":"23:05","volumn":"5664.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.65","rise":"-2.20%","time":"23:10","volumn":"5117.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.67","rise":"-1.79%","time":"23:15","volumn":"1943.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.67","rise":"-1.89%","time":"23:20","volumn":"4991.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.68","rise":"-1.59%","time":"23:25","volumn":"4170.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.68","rise":"-1.58%","time":"23:30","volumn":"1394.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.67","rise":"-1.68%","time":"23:35","volumn":"4061.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.68","rise":"-1.47%","time":"23:40","volumn":"2967.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.68","rise":"-1.49%","time":"23:45","volumn":"1618.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.69","rise":"-1.37%","time":"23:50","volumn":"1576.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.68","rise":"-1.58%","time":"23:55","volumn":"1.29\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.67%","time":"00:00","volumn":"4046.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.66%","time":"00:05","volumn":"794.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"00:10","volumn":"3086.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.67%","time":"00:15","volumn":"2379.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.58%","time":"00:20","volumn":"1034.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"00:25","volumn":"1623.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.71%","time":"00:30","volumn":"1111.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.62%","time":"00:35","volumn":"2467.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"00:40","volumn":"3266.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"00:45","volumn":"1010.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"00:50","volumn":"802.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"00:55","volumn":"1813.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.60%","time":"01:00","volumn":"1174.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.89%","time":"01:05","volumn":"2366.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.89%","time":"01:10","volumn":"593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.89%","time":"01:15","volumn":"3036.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.65","rise":"-2.21%","time":"01:20","volumn":"8957.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.66","rise":"-2.10%","time":"01:25","volumn":"1616.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.66","rise":"-2.07%","time":"01:30","volumn":"652.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.66","rise":"-2.00%","time":"01:35","volumn":"1972.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.66","rise":"-2.00%","time":"01:40","volumn":"4032.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.89%","time":"01:45","volumn":"623.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.58%","time":"01:50","volumn":"4174.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.69","rise":"-1.39%","time":"01:55","volumn":"3907.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.47%","time":"02:00","volumn":"3194.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.47%","time":"02:05","volumn":"2214.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.69","rise":"-1.37%","time":"02:10","volumn":"1138.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.57%","time":"02:15","volumn":"352.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"02:20","volumn":"2423.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.70","rise":"-1.26%","time":"02:25","volumn":"5266.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.69","rise":"-1.36%","time":"02:30","volumn":"4096.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.69","rise":"-1.37%","time":"02:35","volumn":"3733.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.68","rise":"-1.53%","time":"02:40","volumn":"1278.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.77%","time":"02:45","volumn":"3417.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"02:50","volumn":"687.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"02:55","volumn":"674.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.79%","time":"03:00","volumn":"968.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.79%","time":"03:05","volumn":"1593.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.68%","time":"03:10","volumn":"3275.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.89%","time":"03:15","volumn":"6685.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.89%","time":"03:20","volumn":"913.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.89%","time":"03:25","volumn":"588.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.67","rise":"-1.89%","time":"03:30","volumn":"1452.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.66","rise":"-2.10%","time":"03:35","volumn":"7833.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.65","rise":"-2.21%","time":"03:40","volumn":"1066.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.66","rise":"-2.10%","time":"03:45","volumn":"2371.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.63","rise":"-2.52%","time":"03:50","volumn":"1.53\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.64","rise":"-2.42%","time":"03:55","volumn":"1.03\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.64","rise":"-2.42%","time":"04:00","volumn":"3.18\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.79","rise":"0.84%","time":"21:35","volumn":"3.49\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.78","rise":"0.42%","time":"21:40","volumn":"1.24\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.75","rise":"0.00%","time":"21:45","volumn":"7175.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.76","rise":"0.21%","time":"21:50","volumn":"5202.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.83","rise":"1.53%","time":"21:55","volumn":"1.27\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.82","rise":"1.41%","time":"22:00","volumn":"1.12\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.83","rise":"1.47%","time":"22:05","volumn":"8469.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.88","rise":"2.52%","time":"22:10","volumn":"3.27\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.84","rise":"1.79%","time":"22:15","volumn":"7228.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.83","rise":"1.47%","time":"22:20","volumn":"8466.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.83","rise":"1.47%","time":"22:25","volumn":"4955.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.83","rise":"1.47%","time":"22:30","volumn":"3556.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.84","rise":"1.76%","time":"22:35","volumn":"6115.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.87","rise":"2.31%","time":"22:40","volumn":"5920.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.92","rise":"3.36%","time":"22:45","volumn":"2.21\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.92","rise":"3.47%","time":"22:50","volumn":"8863.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.89","rise":"2.82%","time":"22:55","volumn":"5879.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.92","rise":"3.47%","time":"23:00","volumn":"9860.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.92","rise":"3.42%","time":"23:05","volumn":"1.16\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.92","rise":"3.36%","time":"23:10","volumn":"2413.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.95","rise":"4.00%","time":"23:15","volumn":"1.23\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.92","rise":"3.47%","time":"23:20","volumn":"1.43\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.92","rise":"3.46%","time":"23:25","volumn":"4624.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.89","rise":"2.94%","time":"23:30","volumn":"6200.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.89","rise":"2.94%","time":"23:35","volumn":"3903.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.89","rise":"2.84%","time":"23:40","volumn":"2549.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.88","rise":"2.52%","time":"23:45","volumn":"4547.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.91","rise":"3.26%","time":"23:50","volumn":"4161.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.90","rise":"3.04%","time":"23:55","volumn":"2293.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.89","rise":"2.84%","time":"00:00","volumn":"3140.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.90","rise":"2.98%","time":"00:05","volumn":"4008.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.15%","time":"00:10","volumn":"3751.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.89","rise":"2.94%","time":"00:15","volumn":"3341.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.89","rise":"2.94%","time":"00:20","volumn":"2090.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.89","rise":"2.94%","time":"00:25","volumn":"899.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.89","rise":"2.94%","time":"00:30","volumn":"1944.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.90","rise":"3.02%","time":"00:35","volumn":"1317.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"2.73%","time":"00:40","volumn":"2711.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"2.63%","time":"00:45","volumn":"1751.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"2.60%","time":"00:50","volumn":"1543.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.87","rise":"2.31%","time":"00:55","volumn":"4359.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.87","rise":"2.31%","time":"01:00","volumn":"1480.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"2.10%","time":"01:05","volumn":"1598.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.87","rise":"2.31%","time":"01:10","volumn":"2187.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.87","rise":"2.42%","time":"01:15","volumn":"516.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"2.10%","time":"01:20","volumn":"1387.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"2.10%","time":"01:25","volumn":"1819.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"2.10%","time":"01:30","volumn":"834.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"2.10%","time":"01:35","volumn":"2690.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.87","rise":"2.42%","time":"01:40","volumn":"1545.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.87","rise":"2.31%","time":"01:45","volumn":"891.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"2.21%","time":"01:50","volumn":"2226.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.87","rise":"2.42%","time":"01:55","volumn":"3281.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.89","rise":"2.84%","time":"02:00","volumn":"3589.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"2.73%","time":"02:05","volumn":"1889.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"2.73%","time":"02:10","volumn":"2850.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.90","rise":"2.95%","time":"02:15","volumn":"3047.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.26%","time":"02:20","volumn":"3665.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.15%","time":"02:25","volumn":"2235.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.15%","time":"02:30","volumn":"3296.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.26%","time":"02:35","volumn":"885.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.26%","time":"02:40","volumn":"1404.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.92","rise":"3.36%","time":"02:45","volumn":"3382.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.92","rise":"3.36%","time":"02:50","volumn":"841.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.93","rise":"3.68%","time":"02:55","volumn":"5856.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.93","rise":"3.79%","time":"03:00","volumn":"3497.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.92","rise":"3.58%","time":"03:05","volumn":"4069.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.27%","time":"03:10","volumn":"2831.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.92","rise":"3.36%","time":"03:15","volumn":"1345.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.26%","time":"03:20","volumn":"1379.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.90","rise":"3.10%","time":"03:25","volumn":"4575.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.92","rise":"3.46%","time":"03:30","volumn":"7234.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.92","rise":"3.36%","time":"03:35","volumn":"5153.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.15%","time":"03:40","volumn":"3125.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.15%","time":"03:45","volumn":"5196.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"3.17%","time":"03:50","volumn":"5938.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.89","rise":"2.84%","time":"03:55","volumn":"1.15\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.85","rise":"2.00%","time":"04:00","volumn":"6.79\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.77","rise":"0.38%","time":"21:35","volumn":"1.89\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.82","rise":"1.31%","time":"21:40","volumn":"1.84\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.81","rise":"1.17%","time":"21:45","volumn":"9354.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.80","rise":"0.99%","time":"21:50","volumn":"1.10\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.78","rise":"0.59%","time":"21:55","volumn":"1.13\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.75","rise":"0.00%","time":"22:00","volumn":"1.25\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.32%","time":"22:05","volumn":"1.43\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.95%","time":"22:10","volumn":"1.48\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.63%","time":"22:15","volumn":"9990.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.15%","time":"22:20","volumn":"6898.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.26%","time":"22:25","volumn":"1.24\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.15%","time":"22:30","volumn":"5348.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.84%","time":"22:35","volumn":"5006.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.92%","time":"22:40","volumn":"5603.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.95%","time":"22:45","volumn":"2074.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.14%","time":"22:50","volumn":"4176.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.16%","time":"22:55","volumn":"4612.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.53%","time":"23:00","volumn":"5448.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.63%","time":"23:05","volumn":"2583.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.70%","time":"23:10","volumn":"1932.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.63%","time":"23:15","volumn":"982.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.63%","time":"23:20","volumn":"1615.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.79%","time":"23:25","volumn":"4053.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.79%","time":"23:30","volumn":"5306.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.63%","time":"23:35","volumn":"2421.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.84%","time":"23:40","volumn":"2269.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.95%","time":"23:45","volumn":"1972.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.84%","time":"23:50","volumn":"1489.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.95%","time":"23:55","volumn":"3875.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-1.05%","time":"00:00","volumn":"1048.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.95%","time":"00:05","volumn":"4954.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.99%","time":"00:10","volumn":"2316.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.70","rise":"-1.16%","time":"00:15","volumn":"1697.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.95%","time":"00:20","volumn":"2226.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.96%","time":"00:25","volumn":"1477.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-1.05%","time":"00:30","volumn":"3292.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-1.05%","time":"00:35","volumn":"1.23\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.84%","time":"00:40","volumn":"4699.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.74%","time":"00:45","volumn":"2946.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.85%","time":"00:50","volumn":"3741.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.74%","time":"00:55","volumn":"2994.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.84%","time":"01:00","volumn":"484.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-1.05%","time":"01:05","volumn":"4261.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.95%","time":"01:10","volumn":"1204.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.95%","time":"01:15","volumn":"1022.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.84%","time":"01:20","volumn":"1474.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.95%","time":"01:25","volumn":"526.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.84%","time":"01:30","volumn":"1111.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.65%","time":"01:35","volumn":"4239.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.63%","time":"01:40","volumn":"773.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.63%","time":"01:45","volumn":"820.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.63%","time":"01:50","volumn":"788.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","time":"01:55","volumn":"4750.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","time":"02:00","volumn":"2685.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-0.40%","time":"02:05","volumn":"1434.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.66%","time":"02:10","volumn":"1733.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-0.40%","time":"02:15","volumn":"2437.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","time":"02:20","volumn":"777.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-0.37%","time":"02:25","volumn":"646.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.73","rise":"-0.53%","time":"02:30","volumn":"856.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.63%","time":"02:35","volumn":"2272.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","time":"02:40","volumn":"1765.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.73","rise":"-0.47%","time":"02:45","volumn":"1924.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.73","rise":"-0.53%","time":"02:50","volumn":"2611.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.73","rise":"-0.52%","time":"02:55","volumn":"1798.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.73","rise":"-0.44%","time":"03:00","volumn":"801.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.69%","time":"03:05","volumn":"6256.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","time":"03:10","volumn":"2398.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","time":"03:15","volumn":"574.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.74%","time":"03:20","volumn":"2445.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.73","rise":"-0.59%","time":"03:25","volumn":"861.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.63%","time":"03:30","volumn":"819.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.84%","time":"03:35","volumn":"4970.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.72","rise":"-0.74%","time":"03:40","volumn":"1826.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.71","rise":"-0.84%","time":"03:45","volumn":"4790.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.70","rise":"-1.16%","time":"03:50","volumn":"5385.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.70","rise":"-1.26%","time":"03:55","volumn":"1.43\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.68","rise":"-1.58%","time":"04:00","volumn":"5.52\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.58","rise":"-3.58%","time":"21:35","volumn":"2.18\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.60","rise":"-3.27%","time":"21:40","volumn":"1.23\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.60","rise":"-3.27%","time":"21:45","volumn":"9032.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.62","rise":"-2.84%","time":"21:50","volumn":"4323.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.64","rise":"-2.45%","time":"21:55","volumn":"5285.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.63","rise":"-2.52%","time":"22:00","volumn":"4991.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.62","rise":"-2.73%","time":"22:05","volumn":"2950.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.62","rise":"-2.73%","time":"22:10","volumn":"1830.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.63","rise":"-2.65%","time":"22:15","volumn":"5012.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.62","rise":"-2.84%","time":"22:20","volumn":"2441.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.63","rise":"-2.63%","time":"22:25","volumn":"3829.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.62","rise":"-2.77%","time":"22:30","volumn":"1252.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.61","rise":"-3.05%","time":"22:35","volumn":"5890.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.62","rise":"-2.84%","time":"22:40","volumn":"2764.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.61","rise":"-3.05%","time":"22:45","volumn":"2219.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.61","rise":"-3.06%","time":"22:50","volumn":"4726.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.60","rise":"-3.26%","time":"22:55","volumn":"7692.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.61","rise":"-3.15%","time":"23:00","volumn":"3591.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.61","rise":"-3.06%","time":"23:05","volumn":"1103.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.60","rise":"-3.26%","time":"23:10","volumn":"4329.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.60","rise":"-3.26%","time":"23:15","volumn":"2919.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.60","rise":"-3.26%","time":"23:20","volumn":"4066.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.61","rise":"-3.05%","time":"23:25","volumn":"2255.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.61","rise":"-3.05%","time":"23:30","volumn":"3360.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.62","rise":"-2.94%","time":"23:35","volumn":"2057.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.62","rise":"-2.86%","time":"23:40","volumn":"3320.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.60","rise":"-3.26%","time":"23:45","volumn":"2199.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.59","rise":"-3.36%","time":"23:50","volumn":"3.58\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.58","rise":"-3.68%","time":"23:55","volumn":"6417.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"-3.47%","time":"00:00","volumn":"2120.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.68%","time":"00:05","volumn":"3103.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.68%","time":"00:10","volumn":"834.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.68%","time":"00:15","volumn":"3784.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.89%","time":"00:20","volumn":"3509.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.68%","time":"00:25","volumn":"1968.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.80%","time":"00:30","volumn":"2793.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.02%","time":"00:35","volumn":"7081.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.05%","time":"00:40","volumn":"2324.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.89%","time":"00:45","volumn":"1310.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.10%","time":"00:50","volumn":"9400.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.17%","time":"00:55","volumn":"5992.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.55","rise":"-4.35%","time":"01:00","volumn":"6624.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.54","rise":"-4.42%","time":"01:05","volumn":"3313.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.54","rise":"-4.42%","time":"01:10","volumn":"2053.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.95%","time":"01:15","volumn":"1.51\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.20%","time":"01:20","volumn":"4402.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.55","rise":"-4.31%","time":"01:25","volumn":"1699.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.89%","time":"01:30","volumn":"4033.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.09%","time":"01:35","volumn":"9816.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.89%","time":"01:40","volumn":"3427.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.79%","time":"01:45","volumn":"3505.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.79%","time":"01:50","volumn":"1805.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.82%","time":"01:55","volumn":"1050.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.79%","time":"02:00","volumn":"1739.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.10%","time":"02:05","volumn":"2741.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.55","rise":"-4.26%","time":"02:10","volumn":"2564.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.86%","time":"02:15","volumn":"2673.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.73%","time":"02:20","volumn":"2527.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.79%","time":"02:25","volumn":"2073.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.68%","time":"02:30","volumn":"2390.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.68%","time":"02:35","volumn":"860.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"-3.56%","time":"02:40","volumn":"2465.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.79%","time":"02:45","volumn":"1623.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.68%","time":"02:50","volumn":"1798.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-4.00%","time":"02:55","volumn":"2638.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.79%","time":"03:00","volumn":"2694.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.71%","time":"03:05","volumn":"3509.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"-3.72%","time":"03:10","volumn":"3815.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.89%","time":"03:15","volumn":"1370.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.10%","time":"03:20","volumn":"4730.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-4.00%","time":"03:25","volumn":"6542.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.89%","time":"03:30","volumn":"1532.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.55","rise":"-4.22%","time":"03:35","volumn":"5258.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"-3.89%","time":"03:40","volumn":"3637.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.10%","time":"03:45","volumn":"7062.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.55","rise":"-4.21%","time":"03:50","volumn":"7292.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.10%","time":"03:55","volumn":"1.45\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-4.10%","time":"04:00","volumn":"2.92\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.23","ratio":"0.54%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.65","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.11","ratio":"0.25%"}],"marketCapitalization":"115.22\u4ebf","maxPrice":"4.69","minPrice":"4.55","monthlyTendency":{"cx":{"o":["2025\/12\/16","2026\/01\/14"]},"cy":{"o":["5.50","5.26","5.03","4.79","4.56"]},"cyrate":{"o":["9.45%","4.78%","0.10%","-4.58%","-9.25%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"0","time":"12\/16","volumn":"25.62\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.87","rise":"-3.18%","time":"12\/17","volumn":"24.44\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.93","rise":"-1.89%","time":"12\/18","volumn":"18.93\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.99","rise":"-0.70%","time":"12\/19","volumn":"27.45\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.00","rise":"-0.50%","time":"12\/22","volumn":"23.03\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.69%","time":"12\/23","volumn":"24.53\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.91","rise":"-2.29%","time":"12\/24","volumn":"13.28\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.10","rise":"1.49%","time":"12\/26","volumn":"48.03\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.34","rise":"6.27%","time":"12\/29","volumn":"68.50\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"9.45%","time":"12\/30","volumn":"78.16\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"1.49%","time":"12\/31","volumn":"82.84\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.14","rise":"2.29%","time":"01\/02","volumn":"40.02\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.86","rise":"-3.28%","time":"01\/05","volumn":"74.28\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.78","rise":"-4.88%","time":"01\/06","volumn":"60.77\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.79","rise":"-4.68%","time":"01\/07","volumn":"33.80\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.73","rise":"-5.87%","time":"01\/08","volumn":"33.58\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.64","rise":"-7.66%","time":"01\/09","volumn":"37.96\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.85","rise":"-3.48%","time":"01\/12","volumn":"50.03\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.68","rise":"-6.87%","time":"01\/13","volumn":"39.82\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.56","rise":"-9.25%","time":"01\/14","volumn":"40.30\u4e07"}],"points":"20"},"open":"4.60","priceChangeRatio":"1.75%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u851a\u6765","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.69","4.66","4.62","4.59","4.56"]},"cyrate":{"o":["2.83%","2.12%","1.41%","0.71%","-0.00%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.88%","time":"21:31","volumn":"1.07\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.44%","time":"21:32","volumn":"1.08\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.64%","time":"21:33","volumn":"1.48\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.44%","time":"21:34","volumn":"1.65\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.88%","time":"21:35","volumn":"1.83\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"21:36","volumn":"1.98\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"0.11%","time":"21:37","volumn":"2.61\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"0.09%","time":"21:38","volumn":"2.69\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"0.00%","time":"21:39","volumn":"2.95\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"0.09%","time":"21:40","volumn":"3.17\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"0.24%","time":"21:41","volumn":"3.29\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"0.05%","time":"21:42","volumn":"3.41\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"0.11%","time":"21:43","volumn":"3.44\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"0.11%","time":"21:44","volumn":"3.50\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"0.19%","time":"21:45","volumn":"3.55\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"0.16%","time":"21:46","volumn":"3.93\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"-0.00%","time":"21:47","volumn":"4.19\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.56","rise":"0.04%","time":"21:48","volumn":"4.34\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.57","rise":"0.29%","time":"21:49","volumn":"4.42\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"21:50","volumn":"4.47\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"21:51","volumn":"4.51\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.55%","time":"21:52","volumn":"4.64\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"21:53","volumn":"4.77\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.81%","time":"21:54","volumn":"4.86\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"21:55","volumn":"4.91\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.55%","time":"21:56","volumn":"5.08\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.48%","time":"21:57","volumn":"5.12\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.59%","time":"21:58","volumn":"5.17\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.55%","time":"21:59","volumn":"5.44\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:00","volumn":"5.48\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.63%","time":"22:01","volumn":"5.50\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:02","volumn":"5.74\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.44%","time":"22:03","volumn":"5.89\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.52%","time":"22:04","volumn":"5.92\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.52%","time":"22:05","volumn":"5.95\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.44%","time":"22:06","volumn":"5.97\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.55%","time":"22:07","volumn":"6.02\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.55%","time":"22:08","volumn":"6.03\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.71%","time":"22:09","volumn":"6.15\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.88%","time":"22:10","volumn":"6.17\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:11","volumn":"6.23\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.88%","time":"22:12","volumn":"6.27\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.88%","time":"22:13","volumn":"6.31\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.86%","time":"22:14","volumn":"6.34\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.82%","time":"22:15","volumn":"6.49\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.88%","time":"22:16","volumn":"6.50\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:17","volumn":"6.55\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:18","volumn":"6.58\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.61%","time":"22:19","volumn":"6.62\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.59%","time":"22:20","volumn":"6.66\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.55%","time":"22:21","volumn":"6.72\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:22","volumn":"6.75\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:23","volumn":"6.86\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:24","volumn":"6.88\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.88%","time":"22:25","volumn":"7.02\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:26","volumn":"7.07\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:27","volumn":"7.14\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.55%","time":"22:28","volumn":"7.22\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.44%","time":"22:29","volumn":"7.26\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.44%","time":"22:30","volumn":"7.30\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.50%","time":"22:31","volumn":"7.35\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.58%","time":"22:32","volumn":"7.42\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.55%","time":"22:33","volumn":"7.43\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:34","volumn":"7.45\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.61%","time":"22:35","volumn":"7.47\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.69%","time":"22:36","volumn":"7.58\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:37","volumn":"7.61\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.71%","time":"22:38","volumn":"7.64\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:39","volumn":"7.65\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.86%","time":"22:40","volumn":"7.66\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.80%","time":"22:41","volumn":"7.67\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:42","volumn":"7.70\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:43","volumn":"7.72\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"0.99%","time":"22:44","volumn":"8.21\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.76%","time":"22:45","volumn":"8.42\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.81%","time":"22:46","volumn":"8.45\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:47","volumn":"8.52\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:48","volumn":"8.64\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.88%","time":"22:49","volumn":"8.73\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.83%","time":"22:50","volumn":"8.75\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:51","volumn":"8.76\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:52","volumn":"8.77\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.66%","time":"22:53","volumn":"8.84\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:54","volumn":"8.92\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:55","volumn":"8.93\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.58","rise":"0.55%","time":"22:56","volumn":"8.97\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:57","volumn":"9.03\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"22:58","volumn":"9.05\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.87%","time":"22:59","volumn":"9.07\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.59","rise":"0.77%","time":"23:00","volumn":"9.07\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.84%","time":"23:01","volumn":"9.22\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.84%","time":"23:02","volumn":"9.27\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.60","rise":"0.89%","time":"23:03","volumn":"9.34\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.01%","time":"23:04","volumn":"9.38\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.04%","time":"23:05","volumn":"9.41\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.21%","time":"23:06","volumn":"9.61\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.24%","time":"23:07","volumn":"9.64\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.29%","time":"23:08","volumn":"9.75\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:09","volumn":"9.76\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.22%","time":"23:10","volumn":"9.78\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:11","volumn":"9.84\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.21%","time":"23:12","volumn":"9.85\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:13","volumn":"9.93\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:14","volumn":"9.97\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.29%","time":"23:15","volumn":"9.98\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.12%","time":"23:16","volumn":"10.00\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.43%","time":"23:17","volumn":"10.19\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.40%","time":"23:18","volumn":"10.25\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:19","volumn":"10.30\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.39%","time":"23:20","volumn":"10.34\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.10%","time":"23:21","volumn":"10.42\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.10%","time":"23:22","volumn":"10.44\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.21%","time":"23:23","volumn":"10.45\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.10%","time":"23:24","volumn":"10.48\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:25","volumn":"10.55\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.13%","time":"23:26","volumn":"10.56\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.10%","time":"23:27","volumn":"10.57\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.23%","time":"23:28","volumn":"10.58\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.21%","time":"23:29","volumn":"10.60\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.21%","time":"23:30","volumn":"10.66\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.26%","time":"23:31","volumn":"10.70\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.27%","time":"23:32","volumn":"10.70\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.27%","time":"23:33","volumn":"10.74\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.22%","time":"23:34","volumn":"10.77\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:35","volumn":"10.78\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.27%","time":"23:36","volumn":"10.79\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.12%","time":"23:37","volumn":"10.83\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.28%","time":"23:38","volumn":"10.85\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.17%","time":"23:39","volumn":"10.87\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.21%","time":"23:40","volumn":"10.88\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.31%","time":"23:41","volumn":"10.90\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.21%","time":"23:42","volumn":"10.91\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:43","volumn":"10.92\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.17%","time":"23:44","volumn":"10.92\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.61","rise":"1.10%","time":"23:45","volumn":"10.93\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:46","volumn":"10.95\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:47","volumn":"10.96\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.28%","time":"23:48","volumn":"10.97\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.28%","time":"23:49","volumn":"11.01\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.25%","time":"23:50","volumn":"11.03\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.63","rise":"1.54%","time":"23:51","volumn":"11.17\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.63","rise":"1.43%","time":"23:52","volumn":"11.18\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:53","volumn":"11.19\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.63","rise":"1.54%","time":"23:54","volumn":"11.19\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.63","rise":"1.54%","time":"23:55","volumn":"11.20\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.63","rise":"1.54%","time":"23:56","volumn":"11.21\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.43%","time":"23:57","volumn":"11.22\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.43%","time":"23:58","volumn":"11.22\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.62","rise":"1.32%","time":"23:59","volumn":"11.25\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.48%","time":"00:00","volumn":"11.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.40%","time":"00:01","volumn":"11.30\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.52%","time":"00:02","volumn":"11.32\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.48%","time":"00:03","volumn":"11.33\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:04","volumn":"11.51\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:05","volumn":"11.51\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.53%","time":"00:06","volumn":"11.54\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:07","volumn":"11.55\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:08","volumn":"11.57\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:09","volumn":"11.62\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.49%","time":"00:10","volumn":"11.73\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"00:11","volumn":"11.93\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","time":"00:12","volumn":"12.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","time":"00:13","volumn":"12.19\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","time":"00:14","volumn":"12.20\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.53%","time":"00:15","volumn":"12.54\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:16","volumn":"12.57\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.34%","time":"00:17","volumn":"12.62\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.57%","time":"00:18","volumn":"12.66\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"00:19","volumn":"12.73\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.69%","time":"00:20","volumn":"12.73\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:21","volumn":"12.79\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:22","volumn":"12.93\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.33%","time":"00:23","volumn":"13.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.45%","time":"00:24","volumn":"13.02\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.33%","time":"00:25","volumn":"13.02\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.50%","time":"00:26","volumn":"13.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:27","volumn":"13.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.34%","time":"00:28","volumn":"13.05\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.33%","time":"00:29","volumn":"13.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.37%","time":"00:30","volumn":"13.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:31","volumn":"13.09\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.48%","time":"00:32","volumn":"13.09\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.45%","time":"00:33","volumn":"13.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.38%","time":"00:34","volumn":"13.11\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.41%","time":"00:35","volumn":"13.13\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:36","volumn":"13.14\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:37","volumn":"13.14\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"00:38","volumn":"13.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.45%","time":"00:39","volumn":"13.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:40","volumn":"13.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:41","volumn":"13.20\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:42","volumn":"13.22\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:43","volumn":"13.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:44","volumn":"13.28\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:45","volumn":"13.30\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"00:46","volumn":"13.32\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.45%","time":"00:47","volumn":"13.33\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:48","volumn":"13.36\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"00:49","volumn":"13.38\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"00:50","volumn":"13.39\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:51","volumn":"13.49\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"00:52","volumn":"13.50\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"00:53","volumn":"13.51\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.21%","time":"00:54","volumn":"13.58\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.30%","time":"00:55","volumn":"13.58\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"00:56","volumn":"13.88\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.28%","time":"00:57","volumn":"13.92\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.21%","time":"00:58","volumn":"13.93\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.21%","time":"00:59","volumn":"13.94\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.31%","time":"01:00","volumn":"13.94\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"01:01","volumn":"13.95\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.21%","time":"01:02","volumn":"13.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.30%","time":"01:03","volumn":"13.98\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.28%","time":"01:04","volumn":"13.99\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.61","rise":"1.15%","time":"01:05","volumn":"14.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"01:06","volumn":"14.02\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.22%","time":"01:07","volumn":"14.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"01:08","volumn":"14.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"01:09","volumn":"14.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"01:10","volumn":"14.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"01:11","volumn":"14.20\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"01:12","volumn":"14.21\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"01:13","volumn":"14.22\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.48%","time":"01:14","volumn":"14.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"01:15","volumn":"14.24\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.61","rise":"1.10%","time":"01:16","volumn":"14.62\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.25%","time":"01:17","volumn":"15.31\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.49%","time":"01:18","volumn":"15.35\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.44%","time":"01:19","volumn":"15.37\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"01:20","volumn":"15.39\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"01:21","volumn":"15.44\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:22","volumn":"15.47\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:23","volumn":"15.48\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:24","volumn":"15.50\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.69%","time":"01:25","volumn":"15.50\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:26","volumn":"15.51\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:27","volumn":"15.52\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:28","volumn":"15.63\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:29","volumn":"15.64\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.72%","time":"01:30","volumn":"15.66\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.62%","time":"01:31","volumn":"15.67\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.69%","time":"01:32","volumn":"15.70\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:33","volumn":"15.71\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.62%","time":"01:34","volumn":"15.71\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.74%","time":"01:35","volumn":"15.74\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:36","volumn":"15.81\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:37","volumn":"15.81\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:38","volumn":"15.83\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:39","volumn":"15.85\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:40","volumn":"15.86\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:41","volumn":"15.87\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:42","volumn":"15.89\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.73%","time":"01:43","volumn":"15.90\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:44","volumn":"15.90\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.58%","time":"01:45","volumn":"15.92\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:46","volumn":"15.93\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:47","volumn":"15.97\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:48","volumn":"15.99\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"01:49","volumn":"16.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.70%","time":"01:50","volumn":"16.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.51%","time":"01:51","volumn":"16.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"01:52","volumn":"16.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:53","volumn":"16.35\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"01:54","volumn":"16.38\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.70%","time":"01:55","volumn":"16.67\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.65","rise":"2.01%","time":"01:56","volumn":"17.14\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.08%","time":"01:57","volumn":"17.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.16%","time":"01:58","volumn":"17.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.19%","time":"01:59","volumn":"17.40\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"02:00","volumn":"17.51\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.65","rise":"2.02%","time":"02:01","volumn":"17.66\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"02:02","volumn":"17.71\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.28%","time":"02:03","volumn":"17.72\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.20%","time":"02:04","volumn":"17.75\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.19%","time":"02:05","volumn":"17.79\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:06","volumn":"18.05\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.74%","time":"02:07","volumn":"18.20\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","time":"02:08","volumn":"18.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:09","volumn":"18.29\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","time":"02:10","volumn":"18.34\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.50%","time":"02:11","volumn":"18.35\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:12","volumn":"18.37\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.50%","time":"02:13","volumn":"18.40\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","time":"02:14","volumn":"18.41\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","time":"02:15","volumn":"18.48\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:16","volumn":"18.49\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","time":"02:17","volumn":"18.52\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.65%","time":"02:18","volumn":"18.62\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.74%","time":"02:19","volumn":"18.68\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.74%","time":"02:20","volumn":"18.81\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.61%","time":"02:21","volumn":"18.91\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","time":"02:22","volumn":"18.93\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:23","volumn":"18.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:24","volumn":"18.97\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:25","volumn":"18.98\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.66%","time":"02:26","volumn":"19.06\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.69","rise":"2.83%","time":"02:27","volumn":"19.11\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","time":"02:28","volumn":"19.13\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.67%","time":"02:29","volumn":"19.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.69","rise":"2.79%","time":"02:30","volumn":"19.16\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:31","volumn":"19.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:32","volumn":"19.25\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:33","volumn":"19.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.52%","time":"02:34","volumn":"19.34\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.68","rise":"2.63%","time":"02:35","volumn":"19.34\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.45%","time":"02:36","volumn":"19.36\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.41%","time":"02:37","volumn":"19.37\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"02:38","volumn":"19.45\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.41%","time":"02:39","volumn":"19.46\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"02:40","volumn":"19.54\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.24%","time":"02:41","volumn":"19.56\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.45%","time":"02:42","volumn":"19.65\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"02:43","volumn":"19.72\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.40%","time":"02:44","volumn":"19.75\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.19%","time":"02:45","volumn":"19.76\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.26%","time":"02:46","volumn":"19.80\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"02:47","volumn":"19.81\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"02:48","volumn":"19.82\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"02:49","volumn":"19.86\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.25%","time":"02:50","volumn":"19.88\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.26%","time":"02:51","volumn":"19.89\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.36%","time":"02:52","volumn":"19.90\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.41%","time":"02:53","volumn":"19.95\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.31%","time":"02:54","volumn":"19.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.67","rise":"2.30%","time":"02:55","volumn":"19.99\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.08%","time":"02:56","volumn":"20.11\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.08%","time":"02:57","volumn":"20.12\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","time":"02:58","volumn":"20.13\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","time":"02:59","volumn":"20.14\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.08%","time":"03:00","volumn":"20.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.08%","time":"03:01","volumn":"20.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.65","rise":"1.97%","time":"03:02","volumn":"20.16\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.08%","time":"03:03","volumn":"20.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.14%","time":"03:04","volumn":"20.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.08%","time":"03:05","volumn":"20.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.65","rise":"1.98%","time":"03:06","volumn":"20.22\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.08%","time":"03:07","volumn":"20.22\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.08%","time":"03:08","volumn":"20.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.19%","time":"03:09","volumn":"20.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.66","rise":"2.16%","time":"03:10","volumn":"20.29\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.86%","time":"03:11","volumn":"20.47\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:12","volumn":"20.61\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.62%","time":"03:13","volumn":"20.64\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:14","volumn":"20.65\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.56%","time":"03:15","volumn":"20.67\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:16","volumn":"20.68\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:17","volumn":"20.69\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:18","volumn":"20.70\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.58%","time":"03:19","volumn":"20.72\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:20","volumn":"20.75\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:21","volumn":"20.86\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"03:22","volumn":"20.93\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:23","volumn":"20.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"03:24","volumn":"20.99\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:25","volumn":"21.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"03:26","volumn":"21.09\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.53%","time":"03:27","volumn":"21.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.32%","time":"03:28","volumn":"21.11\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"03:29","volumn":"21.13\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"03:30","volumn":"21.19\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.21%","time":"03:31","volumn":"21.26\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.21%","time":"03:32","volumn":"21.33\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.61","rise":"1.20%","time":"03:33","volumn":"21.35\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.21%","time":"03:34","volumn":"21.41\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.53%","time":"03:35","volumn":"21.62\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:36","volumn":"21.66\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:37","volumn":"21.74\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:38","volumn":"21.85\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:39","volumn":"21.90\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:40","volumn":"21.92\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"03:41","volumn":"21.94\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:42","volumn":"21.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:43","volumn":"22.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:44","volumn":"22.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.54%","time":"03:45","volumn":"22.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:46","volumn":"22.11\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:47","volumn":"22.12\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.65%","time":"03:48","volumn":"22.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.64%","time":"03:49","volumn":"22.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"03:50","volumn":"22.37\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"03:51","volumn":"22.42\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"03:52","volumn":"22.52\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.62","rise":"1.43%","time":"03:53","volumn":"22.63\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"03:54","volumn":"22.75\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"03:55","volumn":"22.78\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"03:56","volumn":"22.99\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"03:57","volumn":"23.43\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.63","rise":"1.62%","time":"03:58","volumn":"23.53\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.64","rise":"1.75%","time":"03:59","volumn":"23.67\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u851a\u6765[NIO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NIO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NIO.html?from=360search","volume":"2366.68\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/31","2026\/01\/14"]},"cy":{"o":["7.89","6.70","5.52","4.33","3.14"]},"cyrate":{"o":["82.64%","55.15%","27.66%","0.17%","-27.31%"]},"p":[{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0","time":"01\/31","volumn":"37.29\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"4.28","rise":"-0.93%","time":"02\/03","volumn":"62.99\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"4.39","rise":"1.62%","time":"02\/04","volumn":"44.03\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.20","rise":"-2.78%","time":"02\/05","volumn":"35.52\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.20","rise":"-2.78%","time":"02\/06","volumn":"31.79\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.24","rise":"-1.85%","time":"02\/07","volumn":"37.08\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.33","rise":"0.23%","time":"02\/10","volumn":"28.50\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.04","rise":"-6.48%","time":"02\/11","volumn":"69.03\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.21","rise":"-2.55%","time":"02\/12","volumn":"73.00\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.26","rise":"-1.39%","time":"02\/13","volumn":"51.65\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.44","rise":"2.78%","time":"02\/14","volumn":"54.00\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.93%","time":"02\/18","volumn":"43.06\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.39","rise":"1.62%","time":"02\/19","volumn":"74.48\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.37","rise":"1.16%","time":"02\/20","volumn":"38.93\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.44","rise":"2.78%","time":"02\/21","volumn":"100.88\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.36","rise":"0.93%","time":"02\/24","volumn":"37.19\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.16%","time":"02\/25","volumn":"49.69\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.72","rise":"9.26%","time":"02\/26","volumn":"121.29\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.79","rise":"10.88%","time":"02\/27","volumn":"134.43\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.63","rise":"7.18%","time":"02\/28","volumn":"60.68\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.23","rise":"-2.08%","time":"03\/03","volumn":"79.81\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.31%","time":"03\/04","volumn":"41.37\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.35","rise":"0.69%","time":"03\/05","volumn":"47.91\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.24","rise":"-1.85%","time":"03\/06","volumn":"44.18\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.47","rise":"3.47%","time":"03\/07","volumn":"45.85\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.46","rise":"3.24%","time":"03\/10","volumn":"66.54\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.22","rise":"20.83%","time":"03\/11","volumn":"161.83\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.10","rise":"18.06%","time":"03\/12","volumn":"87.20\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.73","rise":"9.49%","time":"03\/13","volumn":"64.17\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.90","rise":"13.43%","time":"03\/14","volumn":"53.57\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.03","rise":"16.44%","time":"03\/17","volumn":"38.00\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.19","rise":"20.14%","time":"03\/18","volumn":"79.21\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.17","rise":"19.68%","time":"03\/19","volumn":"38.60\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.71","rise":"9.03%","time":"03\/20","volumn":"79.07\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.50","rise":"4.17%","time":"03\/21","volumn":"82.71\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.38","rise":"1.39%","time":"03\/24","volumn":"59.07\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"1.62%","time":"03\/25","volumn":"38.01\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.22","rise":"-2.31%","time":"03\/26","volumn":"62.83\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.98","rise":"-7.87%","time":"03\/27","volumn":"156.60\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.75","rise":"-13.19%","time":"03\/28","volumn":"78.84\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.81","rise":"-11.81%","time":"03\/31","volumn":"64.77\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.87","rise":"-10.42%","time":"04\/01","volumn":"43.03\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.80","rise":"-12.04%","time":"04\/02","volumn":"45.51\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.74","rise":"-13.43%","time":"04\/03","volumn":"36.53\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.46","rise":"-19.91%","time":"04\/04","volumn":"77.46\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.36","rise":"-22.22%","time":"04\/07","volumn":"73.77\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.14","rise":"-27.31%","time":"04\/08","volumn":"77.88\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.31","rise":"-23.38%","time":"04\/09","volumn":"78.51\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.28","rise":"-24.07%","time":"04\/10","volumn":"73.13\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.52","rise":"-18.52%","time":"04\/11","volumn":"56.40\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.61","rise":"-16.44%","time":"04\/14","volumn":"44.06\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.62","rise":"-16.20%","time":"04\/15","volumn":"28.79\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.52","rise":"-18.52%","time":"04\/16","volumn":"33.24\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.52","rise":"-18.52%","time":"04\/17","volumn":"23.11\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.60","rise":"-16.67%","time":"04\/21","volumn":"28.38\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.75","rise":"-13.19%","time":"04\/22","volumn":"38.29\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.93","rise":"-9.03%","time":"04\/23","volumn":"46.86\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.18","rise":"-3.24%","time":"04\/24","volumn":"54.91\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.03","rise":"-6.71%","time":"04\/25","volumn":"39.61\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.31","rise":"-0.23%","time":"04\/28","volumn":"60.23\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.85%","time":"04\/29","volumn":"45.86\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.05","rise":"-6.25%","time":"04\/30","volumn":"31.52\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.93","rise":"-9.03%","time":"05\/01","volumn":"41.37\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.03","rise":"-6.71%","time":"05\/02","volumn":"28.14\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.98","rise":"-7.87%","time":"05\/05","volumn":"23.99\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.92","rise":"-9.26%","time":"05\/06","volumn":"33.22\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.84","rise":"-11.11%","time":"05\/07","volumn":"28.58\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.96","rise":"-8.33%","time":"05\/08","volumn":"27.78\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.97","rise":"-8.10%","time":"05\/09","volumn":"24.02\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.20","rise":"-2.78%","time":"05\/12","volumn":"44.27\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.12","rise":"-4.63%","time":"05\/13","volumn":"27.93\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.13","rise":"-4.40%","time":"05\/14","volumn":"25.89\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.99","rise":"-7.64%","time":"05\/15","volumn":"29.26\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-5.09%","time":"05\/16","volumn":"25.65\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.04","rise":"-6.48%","time":"05\/19","volumn":"21.82\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"-8.33%","time":"05\/20","volumn":"22.85\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.94","rise":"-8.80%","time":"05\/21","volumn":"38.20\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.88","rise":"-10.19%","time":"05\/22","volumn":"31.85\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.82","rise":"-11.57%","time":"05\/23","volumn":"29.11\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.69","rise":"-14.58%","time":"05\/27","volumn":"47.15\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.67","rise":"-15.05%","time":"05\/28","volumn":"27.03\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.68","rise":"-14.81%","time":"05\/29","volumn":"23.11\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.54","rise":"-18.06%","time":"05\/30","volumn":"37.32\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.52","rise":"-18.52%","time":"06\/02","volumn":"39.37\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.53","rise":"-18.29%","time":"06\/03","volumn":"51.24\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.75","rise":"-13.19%","time":"06\/04","volumn":"72.56\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.62","rise":"-16.20%","time":"06\/05","volumn":"37.41\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.63","rise":"-15.97%","time":"06\/06","volumn":"31.12\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.60","rise":"-16.67%","time":"06\/09","volumn":"23.91\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.81","rise":"-11.81%","time":"06\/10","volumn":"40.60\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.74","rise":"-13.43%","time":"06\/11","volumn":"31.39\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.62","rise":"-16.20%","time":"06\/12","volumn":"22.48\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.51","rise":"-18.75%","time":"06\/13","volumn":"39.21\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.52","rise":"-18.52%","time":"06\/16","volumn":"21.17\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.44","rise":"-20.37%","time":"06\/17","volumn":"23.37\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.42","rise":"-20.83%","time":"06\/18","volumn":"25.48\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.41","rise":"-21.06%","time":"06\/20","volumn":"23.83\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.43","rise":"-20.60%","time":"06\/23","volumn":"28.72\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.50","rise":"-18.98%","time":"06\/24","volumn":"33.44\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.47","rise":"-19.68%","time":"06\/25","volumn":"21.43\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.42","rise":"-20.83%","time":"06\/26","volumn":"30.95\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.46","rise":"-19.91%","time":"06\/27","volumn":"63.64\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.43","rise":"-20.60%","time":"06\/30","volumn":"24.50\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.51","rise":"-18.75%","time":"07\/01","volumn":"45.99\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.48","rise":"-19.44%","time":"07\/02","volumn":"22.82\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.51","rise":"-18.75%","time":"07\/03","volumn":"14.68\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.41","rise":"-21.06%","time":"07\/07","volumn":"31.29\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.50","rise":"-18.98%","time":"07\/08","volumn":"43.40\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.48","rise":"-19.44%","time":"07\/09","volumn":"26.85\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.69","rise":"-14.58%","time":"07\/10","volumn":"73.46\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.90","rise":"-9.72%","time":"07\/11","volumn":"141.10\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.17","rise":"-3.47%","time":"07\/14","volumn":"122.72\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.62%","time":"07\/15","volumn":"66.08\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.11","rise":"-4.86%","time":"07\/16","volumn":"70.00\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.40","rise":"1.85%","time":"07\/17","volumn":"115.86\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","time":"07\/18","volumn":"78.22\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.51","rise":"4.51%","time":"07\/21","volumn":"57.21\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.00","rise":"15.86%","time":"07\/22","volumn":"129.35\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.91","rise":"13.54%","time":"07\/23","volumn":"105.58\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.83","rise":"11.69%","time":"07\/24","volumn":"62.18\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.92","rise":"14.00%","time":"07\/25","volumn":"59.31\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.83","rise":"11.69%","time":"07\/28","volumn":"41.12\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.71","rise":"9.03%","time":"07\/29","volumn":"37.17\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.51","rise":"4.40%","time":"07\/30","volumn":"38.90\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.88","rise":"12.96%","time":"07\/31","volumn":"127.55\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.01","rise":"15.97%","time":"08\/01","volumn":"79.29\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.60","rise":"6.48%","time":"08\/04","volumn":"92.06\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.50","rise":"4.17%","time":"08\/05","volumn":"55.55\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.61","rise":"6.71%","time":"08\/06","volumn":"54.97\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.67","rise":"8.22%","time":"08\/07","volumn":"25.36\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.84","rise":"12.04%","time":"08\/08","volumn":"35.93\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.91","rise":"13.66%","time":"08\/11","volumn":"36.19\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.47","rise":"3.47%","time":"08\/12","volumn":"106.31\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.62","rise":"6.94%","time":"08\/13","volumn":"35.72\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.45","rise":"3.01%","time":"08\/14","volumn":"43.31\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.80","rise":"11.11%","time":"08\/15","volumn":"66.30\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.87","rise":"12.73%","time":"08\/18","volumn":"47.28\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.07","rise":"17.36%","time":"08\/19","volumn":"90.33\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.07","rise":"17.36%","time":"08\/20","volumn":"45.98\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.54","rise":"28.24%","time":"08\/21","volumn":"146.73\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.34","rise":"46.76%","time":"08\/22","volumn":"233.96\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.09","rise":"40.97%","time":"08\/25","volumn":"156.32\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.70","rise":"55.09%","time":"08\/26","volumn":"141.72\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.34","rise":"46.76%","time":"08\/27","volumn":"89.65\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.51","rise":"50.69%","time":"08\/28","volumn":"74.66\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.38","rise":"47.80%","time":"08\/29","volumn":"54.62\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"52.66%","time":"09\/02","volumn":"119.58\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.33","rise":"46.53%","time":"09\/03","volumn":"86.08\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.12","rise":"41.78%","time":"09\/04","volumn":"69.62\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.95","rise":"37.73%","time":"09\/05","volumn":"59.10\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.17","rise":"42.82%","time":"09\/08","volumn":"81.69\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.28","rise":"45.37%","time":"09\/09","volumn":"54.40\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.74","rise":"32.75%","time":"09\/10","volumn":"234.41\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.07","rise":"40.51%","time":"09\/11","volumn":"95.22\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.22","rise":"43.98%","time":"09\/12","volumn":"75.01\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.49","rise":"50.23%","time":"09\/15","volumn":"68.12\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"62.50%","time":"09\/16","volumn":"130.36\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.45","rise":"72.45%","time":"09\/17","volumn":"122.39\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.37","rise":"70.60%","time":"09\/18","volumn":"76.78\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.37","rise":"70.60%","time":"09\/19","volumn":"78.86\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.91","rise":"59.95%","time":"09\/22","volumn":"128.54\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"60.42%","time":"09\/23","volumn":"80.59\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.12","rise":"64.81%","time":"09\/24","volumn":"76.57\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.47","rise":"72.92%","time":"09\/25","volumn":"92.63\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.04","rise":"62.96%","time":"09\/26","volumn":"92.33\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.21","rise":"66.90%","time":"09\/29","volumn":"65.26\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"76.39%","time":"09\/30","volumn":"107.29\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"7.65","rise":"77.08%","time":"10\/01","volumn":"57.25\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"7.89","rise":"82.64%","time":"10\/02","volumn":"86.76\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"7.70","rise":"78.24%","time":"10\/03","volumn":"67.94\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"7.59","rise":"75.69%","time":"10\/06","volumn":"61.01\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"7.50","rise":"73.61%","time":"10\/07","volumn":"75.23\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.85","rise":"81.71%","time":"10\/08","volumn":"75.53\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.46","rise":"72.69%","time":"10\/09","volumn":"64.79\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.71","rise":"55.32%","time":"10\/10","volumn":"125.19\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.18","rise":"66.20%","time":"10\/13","volumn":"65.28\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.80","rise":"57.41%","time":"10\/14","volumn":"56.49\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.82","rise":"57.87%","time":"10\/15","volumn":"40.01\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.83","rise":"58.10%","time":"10\/16","volumn":"125.25\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.75","rise":"56.25%","time":"10\/17","volumn":"76.51\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.06","rise":"63.43%","time":"10\/20","volumn":"52.61\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"57.41%","time":"10\/21","volumn":"35.62\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.84","rise":"58.33%","time":"10\/22","volumn":"52.39\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.89","rise":"59.49%","time":"10\/23","volumn":"30.20\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.90","rise":"59.72%","time":"10\/24","volumn":"38.34\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.04","rise":"62.96%","time":"10\/27","volumn":"45.36\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"64.12%","time":"10\/28","volumn":"30.89\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.14","rise":"65.28%","time":"10\/29","volumn":"42.24\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.01","rise":"62.38%","time":"10\/30","volumn":"33.60\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.25","rise":"67.82%","time":"10\/31","volumn":"50.85\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.42","rise":"71.76%","time":"11\/03","volumn":"54.39\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"65.74%","time":"11\/04","volumn":"42.27\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.29","rise":"68.63%","time":"11\/05","volumn":"33.39\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.16","rise":"65.74%","time":"11\/06","volumn":"69.15\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.84","rise":"58.45%","time":"11\/07","volumn":"63.92\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.71","rise":"55.32%","time":"11\/10","volumn":"57.85\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"53.36%","time":"11\/11","volumn":"51.97\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.45","rise":"49.31%","time":"11\/12","volumn":"44.10\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.24","rise":"44.44%","time":"11\/13","volumn":"62.32\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.16","rise":"42.48%","time":"11\/14","volumn":"53.05\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.07","rise":"40.51%","time":"11\/17","volumn":"52.03\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.97","rise":"38.19%","time":"11\/18","volumn":"52.82\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.75","rise":"33.10%","time":"11\/19","volumn":"44.48\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.41","rise":"25.12%","time":"11\/20","volumn":"66.47\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.58","rise":"29.17%","time":"11\/21","volumn":"53.63\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.75","rise":"33.10%","time":"11\/24","volumn":"48.48\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.50","rise":"27.31%","time":"11\/25","volumn":"86.02\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.46","rise":"26.39%","time":"11\/26","volumn":"85.75\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.50","rise":"27.31%","time":"11\/28","volumn":"29.06\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.18","rise":"20.02%","time":"12\/01","volumn":"56.16\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.04","rise":"16.67%","time":"12\/02","volumn":"41.55\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.79","rise":"10.88%","time":"12\/03","volumn":"94.18\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.00","rise":"15.74%","time":"12\/04","volumn":"51.33\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.04","rise":"16.67%","time":"12\/05","volumn":"36.00\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.11","rise":"18.17%","time":"12\/08","volumn":"31.67\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"16.32%","time":"12\/09","volumn":"28.68\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.03","rise":"16.44%","time":"12\/10","volumn":"23.08\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.12","rise":"18.63%","time":"12\/11","volumn":"34.74\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.03","rise":"16.32%","time":"12\/12","volumn":"31.57\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.00","rise":"15.74%","time":"12\/15","volumn":"30.31\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"16.32%","time":"12\/16","volumn":"25.62\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.87","rise":"12.62%","time":"12\/17","volumn":"24.44\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.93","rise":"14.12%","time":"12\/18","volumn":"18.93\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.99","rise":"15.51%","time":"12\/19","volumn":"27.45\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.00","rise":"15.74%","time":"12\/22","volumn":"23.03\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"13.19%","time":"12\/23","volumn":"24.53\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.91","rise":"13.66%","time":"12\/24","volumn":"13.28\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.10","rise":"18.06%","time":"12\/26","volumn":"48.03\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.34","rise":"23.61%","time":"12\/29","volumn":"68.50\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"27.31%","time":"12\/30","volumn":"78.16\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"18.06%","time":"12\/31","volumn":"82.84\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.14","rise":"18.98%","time":"01\/02","volumn":"40.02\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.86","rise":"12.50%","time":"01\/05","volumn":"74.28\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.78","rise":"10.65%","time":"01\/06","volumn":"60.77\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.79","rise":"10.88%","time":"01\/07","volumn":"33.80\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.73","rise":"9.49%","time":"01\/08","volumn":"33.58\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.64","rise":"7.41%","time":"01\/09","volumn":"37.96\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.85","rise":"12.27%","time":"01\/12","volumn":"50.03\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.68","rise":"8.33%","time":"01\/13","volumn":"39.82\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.56","rise":"5.56%","time":"01\/14","volumn":"40.30\u4e07"}],"points":"240"}}

蔚来(NIO)股票价格 行情 走势图 东方财富网

提供蔚来(NIO)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及蔚来(NIO)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、...
东方财富网行情中心

蔚来 SW(09866)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网

新浪财经-港股频道为您提供蔚来-SW(09866)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与蔚来-SW(09866)股票相关的信息与服务.
大陆股市

蔚来股票的相关推荐

相关机构
展开

热门资讯推荐

    蔚来股票_相关机构

    个股资金流向查询 个股行情 手机同花顺财经

    领取美股实时行情 当前延时15min行情数据 如有问题请联系客服(95105885) -- -- ---- 高:--开:--量:-- 低:--换:--额:-- 分时日线周线月线五档明细打开同花顺 和专业的股民一起炒股 首页财经股票数据意...
    同花顺财经

    蔚来(NIO)股票股价 股价行情 财报 数据报告

    蔚来集团是一家主要从事设计、开发、制造及销售智能电动汽车的控股公司。该公司旗下的 蔚来... 银华全球新能源车量化优选股票发起式(QDII)A基金季报中持仓包含蔚来所属板块8年老将李宜璇管...
    雪球

    蔚来股票_猜您关注

    (usnio)股吧 蔚来怎么样 分析讨论社区 东方财富网

    蔚来(usnio)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 排序:评论时间评论时间 发帖时间 全部发新帖 阅读评论标题作者最后更新 1630资...

    东方财富网股吧

    蔚来汽车公司 5.34(4.71%) 美股 新浪财经 新浪网

    新浪财经-美股频道为您提供蔚来汽车公司(NIO)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与蔚来汽车公司(NIO)股票相关的信息与服务
    手机新浪网

    蔚来股票_视频

    视频聚合
    全部510条

    蔚来 SW(09866) 个股概览 股票价格 实时行情 走势图 新闻资讯 股评 财报 ...

    FinScope提供蔚来-SW(09866)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。
    gushitong.baidu.com

    蔚来(NIO)首页概览 美股行情 同花顺金融网

    提供蔚来(NIO)实时行情数据;汇总蔚来(NIO)基本资料及重大新闻、研究报告及行业资讯,解读蔚来(NIO)主力资金动向、财务数据,为投资蔚来(NIO)提供参考决策

    同花顺个股频道
    没有更多结果了~