{"amount":"1.56\u4ebf","changeAmount":"0.03","close":"4.80","currentPrice":"4.83","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"4.83","e2":"0.03","e3":"(0.63%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["5.46","5.27","5.08","4.90","4.71"]},"cyrate":{"o":["4.40%","0.86%","-2.68%","-6.22%","-9.76%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"0","time":"02:35","volumn":"1609.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.02%","time":"02:40","volumn":"954.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.23","rise":"0.09%","time":"02:45","volumn":"1794.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.10%","time":"02:50","volumn":"876.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"0.00%","time":"02:55","volumn":"831.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"0.00%","time":"03:00","volumn":"1424.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.23","rise":"0.10%","time":"03:05","volumn":"975.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.23","rise":"0.10%","time":"03:10","volumn":"1379.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.10%","time":"03:15","volumn":"1106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.06%","time":"03:20","volumn":"843.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.19%","time":"03:25","volumn":"2551.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.10%","time":"03:30","volumn":"2467.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.23","rise":"0.10%","time":"03:35","volumn":"2537.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.19%","time":"03:40","volumn":"4238.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","time":"03:45","volumn":"3252.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","time":"03:50","volumn":"9238.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.29%","time":"03:55","volumn":"4723.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.10%","time":"04:00","volumn":"3.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.26","rise":"0.67%","time":"21:35","volumn":"5.46\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.38","rise":"3.06%","time":"21:40","volumn":"4.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.46","rise":"4.40%","time":"21:45","volumn":"7.44\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.38","rise":"2.97%","time":"21:50","volumn":"8.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.32","rise":"1.82%","time":"21:55","volumn":"2.89\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.26","rise":"0.67%","time":"22:00","volumn":"3.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.29","rise":"1.15%","time":"22:05","volumn":"2.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.25","rise":"0.50%","time":"22:10","volumn":"1.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.24","rise":"0.29%","time":"22:15","volumn":"1.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.32","rise":"1.82%","time":"22:20","volumn":"2.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.26","rise":"0.77%","time":"22:25","volumn":"1.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.29","rise":"1.21%","time":"22:30","volumn":"1.07\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.26","rise":"0.66%","time":"22:35","volumn":"1.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.23","rise":"0.04%","time":"22:40","volumn":"1.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","time":"22:45","volumn":"1.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.28%","time":"22:50","volumn":"1.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.24%","time":"22:55","volumn":"1.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.34%","time":"23:00","volumn":"1.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.73%","time":"23:05","volumn":"1.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.67%","time":"23:10","volumn":"8812.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.77%","time":"23:15","volumn":"4027.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.25%","time":"23:20","volumn":"6160.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.44%","time":"23:25","volumn":"4145.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.08%","time":"23:30","volumn":"4547.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","time":"23:35","volumn":"9471.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","time":"23:40","volumn":"6431.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.43%","time":"23:45","volumn":"5360.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.13%","time":"23:50","volumn":"5128.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.48%","time":"23:55","volumn":"1574.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.32%","time":"00:00","volumn":"3287.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.29%","time":"00:05","volumn":"3732.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.19%","time":"00:10","volumn":"3151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"-0.67%","time":"00:15","volumn":"3357.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"-0.57%","time":"00:20","volumn":"1372.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"-0.76%","time":"00:25","volumn":"5181.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"-0.86%","time":"00:30","volumn":"3698.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"-0.67%","time":"00:35","volumn":"5515.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"-0.77%","time":"00:40","volumn":"2128.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"-0.77%","time":"00:45","volumn":"4317.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-0.96%","time":"00:50","volumn":"1484.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-1.05%","time":"00:55","volumn":"914.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-1.06%","time":"01:00","volumn":"2622.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-1.11%","time":"01:05","volumn":"1159.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-1.15%","time":"01:10","volumn":"1720.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-1.15%","time":"01:15","volumn":"5830.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-1.05%","time":"01:20","volumn":"4081.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-0.96%","time":"01:25","volumn":"1607.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"-0.86%","time":"01:30","volumn":"2112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"-0.67%","time":"01:35","volumn":"1350.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"-0.57%","time":"01:40","volumn":"3829.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"-0.63%","time":"01:45","volumn":"1178.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","time":"01:50","volumn":"1797.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"-0.40%","time":"01:55","volumn":"683.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.31%","time":"02:00","volumn":"2862.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.18%","time":"02:05","volumn":"1731.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.15%","time":"02:10","volumn":"2083.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.29%","time":"02:15","volumn":"576.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.09%","time":"02:20","volumn":"4443.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.29%","time":"02:25","volumn":"1852.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.10%","time":"02:30","volumn":"2675.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.10%","time":"02:35","volumn":"1239.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.09%","time":"02:40","volumn":"2350.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.10%","time":"02:45","volumn":"1416.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.10%","time":"02:50","volumn":"2014.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.48%","time":"02:55","volumn":"3394.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.62%","time":"03:00","volumn":"2867.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","time":"03:05","volumn":"3042.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.67%","time":"03:10","volumn":"571.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.60%","time":"03:15","volumn":"1432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","time":"03:20","volumn":"2986.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.67%","time":"03:25","volumn":"1367.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.60%","time":"03:30","volumn":"1160.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","time":"03:35","volumn":"7437.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","time":"03:40","volumn":"6982.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.67%","time":"03:45","volumn":"4660.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","time":"03:50","volumn":"7083.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.48%","time":"04:00","volumn":"4.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-0.96%","time":"21:35","volumn":"4.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.30%","time":"21:40","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-1.03%","time":"21:45","volumn":"6612.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"-0.69%","time":"21:50","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.29%","time":"21:55","volumn":"6155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"-0.57%","time":"22:00","volumn":"1.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.10%","time":"22:05","volumn":"5471.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"0.00%","time":"22:10","volumn":"8243.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","time":"22:15","volumn":"4326.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"-0.68%","time":"22:20","volumn":"6582.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"-0.77%","time":"22:25","volumn":"2953.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"-0.57%","time":"22:30","volumn":"6301.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.08%","time":"22:35","volumn":"5578.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.09%","time":"22:40","volumn":"4134.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.12%","time":"22:45","volumn":"4311.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.09%","time":"22:50","volumn":"8237.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.22%","time":"22:55","volumn":"6206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","time":"23:00","volumn":"3581.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","time":"23:05","volumn":"9960.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.48%","time":"23:10","volumn":"2998.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.29%","time":"23:15","volumn":"2288.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.57%","time":"23:20","volumn":"2856.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.67%","time":"23:25","volumn":"4290.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.62%","time":"23:30","volumn":"1753.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.86%","time":"23:35","volumn":"4700.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.86%","time":"23:40","volumn":"1943.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.67%","time":"23:45","volumn":"999.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.77%","time":"23:50","volumn":"1643.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"0.86%","time":"23:55","volumn":"3879.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"0.67%","time":"00:00","volumn":"2595.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"0.48%","time":"00:05","volumn":"1979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.32%","time":"00:10","volumn":"3272.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"0.98%","time":"00:15","volumn":"5054.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"1.05%","time":"00:20","volumn":"6152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.24%","time":"00:25","volumn":"5460.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.34%","time":"00:30","volumn":"3712.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"1.44%","time":"00:35","volumn":"3787.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"1.43%","time":"00:40","volumn":"3019.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","time":"00:45","volumn":"1.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","time":"00:50","volumn":"2779.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.22%","time":"00:55","volumn":"4325.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","time":"01:00","volumn":"1828.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.24%","time":"01:05","volumn":"1839.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.34%","time":"01:10","volumn":"2106.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"1.13%","time":"01:15","volumn":"1510.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.24%","time":"01:20","volumn":"2140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.31%","time":"01:25","volumn":"1178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.34%","time":"01:30","volumn":"4381.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.26%","time":"01:35","volumn":"1946.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"1.15%","time":"01:40","volumn":"2862.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"0.73%","time":"01:45","volumn":"2924.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"0.67%","time":"01:50","volumn":"2857.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"0.77%","time":"01:55","volumn":"4055.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"0.57%","time":"02:00","volumn":"1605.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"0.16%","time":"02:05","volumn":"6509.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"0.48%","time":"02:10","volumn":"2004.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.19%","time":"02:15","volumn":"1962.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.21%","time":"02:20","volumn":"2488.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-0.48%","time":"02:25","volumn":"2592.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-0.76%","time":"02:30","volumn":"4915.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"-0.62%","time":"02:35","volumn":"3190.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-0.57%","time":"02:40","volumn":"3878.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-0.48%","time":"02:45","volumn":"1175.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.29%","time":"02:50","volumn":"1426.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.29%","time":"02:55","volumn":"980.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.38%","time":"03:00","volumn":"1035.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.29%","time":"03:05","volumn":"3582.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.19%","time":"03:10","volumn":"2264.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.19%","time":"03:15","volumn":"1136.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.29%","time":"03:20","volumn":"1647.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-0.16%","time":"03:25","volumn":"2594.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"0.00%","time":"03:30","volumn":"1896.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"0.38%","time":"03:35","volumn":"2667.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"0.10%","time":"03:40","volumn":"2940.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.19%","time":"03:45","volumn":"4093.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.19%","time":"03:50","volumn":"1578.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.19%","time":"03:55","volumn":"5303.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"0.29%","time":"04:00","volumn":"2.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-4.69%","time":"21:35","volumn":"7.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.88","rise":"-6.63%","time":"21:40","volumn":"4.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-6.24%","time":"21:45","volumn":"2.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.86","rise":"-6.99%","time":"21:50","volumn":"4.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.84","rise":"-7.37%","time":"21:55","volumn":"1.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.83","rise":"-7.46%","time":"22:00","volumn":"2.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.82","rise":"-7.77%","time":"22:05","volumn":"1.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.78","rise":"-8.44%","time":"22:10","volumn":"2.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.80","rise":"-8.19%","time":"22:15","volumn":"2.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.78","rise":"-8.52%","time":"22:20","volumn":"1.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.77","rise":"-8.74%","time":"22:25","volumn":"2.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.76","rise":"-8.82%","time":"22:30","volumn":"2.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.74","rise":"-9.22%","time":"22:35","volumn":"2.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.77","rise":"-8.71%","time":"22:40","volumn":"1.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.75","rise":"-9.09%","time":"22:45","volumn":"2.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.73","rise":"-9.48%","time":"22:50","volumn":"1.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.73","rise":"-9.51%","time":"22:55","volumn":"6324.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.74","rise":"-9.38%","time":"23:00","volumn":"9735.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.74","rise":"-9.31%","time":"23:05","volumn":"9451.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.74","rise":"-9.38%","time":"23:10","volumn":"1.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.74","rise":"-9.28%","time":"23:15","volumn":"5042.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.77","rise":"-8.63%","time":"23:20","volumn":"1.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.79","rise":"-8.32%","time":"23:25","volumn":"1.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.79","rise":"-8.23%","time":"23:30","volumn":"9304.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.78","rise":"-8.47%","time":"23:35","volumn":"1.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.77","rise":"-8.71%","time":"23:40","volumn":"8860.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.78","rise":"-8.58%","time":"23:45","volumn":"3708.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.78","rise":"-8.52%","time":"23:50","volumn":"4198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.79","rise":"-8.33%","time":"23:55","volumn":"1923.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.42%","time":"00:00","volumn":"2875.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.19%","time":"00:05","volumn":"5210.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.17%","time":"00:10","volumn":"6529.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.36%","time":"00:15","volumn":"4626.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.47%","time":"00:20","volumn":"2456.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.42%","time":"00:25","volumn":"3157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.16%","time":"00:30","volumn":"4313.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.23%","time":"00:35","volumn":"2085.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.15%","time":"00:40","volumn":"2940.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.33%","time":"00:45","volumn":"5057.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-8.63%","time":"00:50","volumn":"5766.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.61%","time":"00:55","volumn":"1996.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-8.90%","time":"01:00","volumn":"5310.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.55%","time":"01:05","volumn":"3716.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.56%","time":"01:10","volumn":"1629.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.61%","time":"01:15","volumn":"4318.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.52%","time":"01:20","volumn":"5171.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.42%","time":"01:25","volumn":"7236.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.61%","time":"01:30","volumn":"1535.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.42%","time":"01:35","volumn":"2169.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-8.92%","time":"01:40","volumn":"5117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-9.09%","time":"01:45","volumn":"1.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-9.06%","time":"01:50","volumn":"3531.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-9.09%","time":"01:55","volumn":"5718.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-9.38%","time":"02:00","volumn":"6738.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.72","rise":"-9.57%","time":"02:05","volumn":"5298.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.71","rise":"-9.76%","time":"02:10","volumn":"7393.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.72","rise":"-9.67%","time":"02:15","volumn":"3040.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.72","rise":"-9.67%","time":"02:20","volumn":"3785.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.73","rise":"-9.55%","time":"02:25","volumn":"1905.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.72","rise":"-9.57%","time":"02:30","volumn":"2558.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.73","rise":"-9.47%","time":"02:35","volumn":"3908.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-9.19%","time":"02:40","volumn":"3786.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-8.93%","time":"02:45","volumn":"2868.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-9.00%","time":"02:50","volumn":"1577.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-9.28%","time":"02:55","volumn":"3300.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-9.19%","time":"03:00","volumn":"2965.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-9.04%","time":"03:05","volumn":"4803.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.61%","time":"03:10","volumn":"2885.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.52%","time":"03:15","volumn":"2035.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.61%","time":"03:20","volumn":"1745.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-8.69%","time":"03:25","volumn":"2403.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.61%","time":"03:30","volumn":"3115.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.61%","time":"03:35","volumn":"6329.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.56%","time":"03:40","volumn":"1315.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.61%","time":"03:45","volumn":"2325.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.61%","time":"03:50","volumn":"6317.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.23%","time":"03:55","volumn":"1.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.13%","time":"04:00","volumn":"3.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-6.78%","time":"21:35","volumn":"3.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-6.76%","time":"21:40","volumn":"1.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-7.66%","time":"21:45","volumn":"9026.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.52%","time":"21:50","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-7.98%","time":"21:55","volumn":"8553.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.33%","time":"22:00","volumn":"4753.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.42%","time":"22:05","volumn":"5349.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.22%","time":"22:10","volumn":"3306.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-8.01%","time":"22:15","volumn":"4758.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.04%","time":"22:20","volumn":"4767.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.04%","time":"22:25","volumn":"3012.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-7.63%","time":"22:30","volumn":"6153.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.23%","time":"22:35","volumn":"8803.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-8.45%","time":"22:40","volumn":"3290.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.42%","time":"22:45","volumn":"972.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.39%","time":"22:50","volumn":"2368.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.40%","time":"22:55","volumn":"1275.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.40%","time":"23:00","volumn":"2235.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.04%","time":"23:05","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.13%","time":"23:10","volumn":"3295.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.33%","time":"23:15","volumn":"2430.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.06%","time":"23:20","volumn":"4292.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.04%","time":"23:25","volumn":"2337.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.13%","time":"23:30","volumn":"4688.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.13%","time":"23:35","volumn":"2109.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.13%","time":"23:40","volumn":"2373.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-8.04%","time":"23:45","volumn":"2352.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.31%","time":"23:50","volumn":"2218.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-8.33%","time":"23:55","volumn":"1107.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-8.33%","time":"00:00","volumn":"1357.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-8.23%","time":"00:05","volumn":"1121.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.68%","time":"00:10","volumn":"8860.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.50%","time":"00:15","volumn":"4287.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.46%","time":"00:20","volumn":"1816.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.46%","time":"00:25","volumn":"1653.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"-7.37%","time":"00:30","volumn":"2355.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.85%","time":"00:35","volumn":"3086.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-8.13%","time":"00:40","volumn":"2614.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-8.13%","time":"00:45","volumn":"1500.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"-7.86%","time":"00:50","volumn":"4250.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"-7.94%","time":"00:55","volumn":"1184.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-8.23%","time":"01:00","volumn":"4630.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-8.14%","time":"01:05","volumn":"2682.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-8.23%","time":"01:10","volumn":"1056.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-8.33%","time":"01:15","volumn":"2862.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-8.23%","time":"01:20","volumn":"506.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"-7.94%","time":"01:25","volumn":"5329.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.80%","time":"01:30","volumn":"1652.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.85%","time":"01:35","volumn":"1044.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.85%","time":"01:40","volumn":"966.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"01:45","volumn":"3239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.73%","time":"01:50","volumn":"1519.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.46%","time":"01:55","volumn":"3724.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"-7.37%","time":"02:00","volumn":"2370.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"02:05","volumn":"1686.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.85%","time":"02:10","volumn":"1119.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"-7.94%","time":"02:15","volumn":"363.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.85%","time":"02:20","volumn":"1214.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.83%","time":"02:25","volumn":"4631.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.56%","time":"02:30","volumn":"3152.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.75%","time":"02:35","volumn":"1311.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"02:40","volumn":"1102.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"02:45","volumn":"962.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.56%","time":"02:50","volumn":"700.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.56%","time":"02:55","volumn":"654.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"03:00","volumn":"838.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.85%","time":"03:05","volumn":"2260.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"03:10","volumn":"3565.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"03:15","volumn":"1148.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.56%","time":"03:20","volumn":"973.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"03:25","volumn":"1025.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"-7.75%","time":"03:30","volumn":"974.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.46%","time":"03:35","volumn":"4465.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.56%","time":"03:40","volumn":"2886.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"03:45","volumn":"6458.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.66%","time":"03:50","volumn":"6933.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.85","rise":"-7.25%","time":"03:55","volumn":"1.47\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"-7.56%","time":"04:00","volumn":"2.32\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"100.81\u4ebf","maxPrice":"4.92","minPrice":"4.77","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["5.79","5.49","5.20","4.90","4.60"]},"cyrate":{"o":["25.87%","20.05%","14.24%","8.42%","2.61%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"0","time":"04\/29","volumn":"56.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"2.61%","time":"04\/30","volumn":"52.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.27","rise":"14.57%","time":"05\/01","volumn":"148.04\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.59","rise":"21.52%","time":"05\/02","volumn":"99.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.57","rise":"21.09%","time":"05\/03","volumn":"54.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.69","rise":"23.70%","time":"05\/06","volumn":"75.63\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"19.78%","time":"05\/07","volumn":"43.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.22","rise":"13.48%","time":"05\/08","volumn":"54.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"15.87%","time":"05\/09","volumn":"34.68\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"10.22%","time":"05\/10","volumn":"49.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.41","rise":"17.61%","time":"05\/13","volumn":"76.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.79","rise":"25.87%","time":"05\/14","volumn":"80.66\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"15.87%","time":"05\/15","volumn":"112.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.26","rise":"14.35%","time":"05\/16","volumn":"41.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"14.78%","time":"05\/17","volumn":"58.71\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"13.48%","time":"05\/20","volumn":"47.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.25","rise":"14.13%","time":"05\/21","volumn":"75.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"13.91%","time":"05\/22","volumn":"36.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.80","rise":"4.35%","time":"05\/23","volumn":"79.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"5.00%","time":"05\/24","volumn":"32.33\u4e07"}],"points":"20"},"open":"4.81","priceChangeRatio":"0.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u851a\u6765","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.91","4.87","4.84","4.80","4.77"]},"cyrate":{"o":["2.19%","1.48%","0.78%","0.08%","-0.63%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"1.46%","time":"21:31","volumn":"1.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"2.19%","time":"21:32","volumn":"2.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"2.02%","time":"21:33","volumn":"2.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.88","rise":"1.68%","time":"21:34","volumn":"3.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"1.48%","time":"21:35","volumn":"3.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"1.89%","time":"21:36","volumn":"3.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"1.98%","time":"21:37","volumn":"4.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"1.91%","time":"21:38","volumn":"4.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"1.15%","time":"21:39","volumn":"4.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"1.50%","time":"21:40","volumn":"5.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"1.15%","time":"21:41","volumn":"5.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.66%","time":"21:42","volumn":"5.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.73%","time":"21:43","volumn":"5.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"0.78%","time":"21:44","volumn":"6.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.52%","time":"21:45","volumn":"6.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.52%","time":"21:46","volumn":"6.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.03%","time":"21:47","volumn":"6.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","time":"21:48","volumn":"7.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.52%","time":"21:49","volumn":"7.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","time":"21:50","volumn":"7.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.07%","time":"21:51","volumn":"7.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.16%","time":"21:52","volumn":"7.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","time":"21:53","volumn":"8.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.17%","time":"21:54","volumn":"8.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.17%","time":"21:55","volumn":"8.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"21:56","volumn":"8.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.17%","time":"21:57","volumn":"8.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"21:58","volumn":"8.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.25%","time":"21:59","volumn":"8.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"22:00","volumn":"8.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:01","volumn":"9.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"22:02","volumn":"9.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"22:03","volumn":"9.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.25%","time":"22:04","volumn":"9.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:05","volumn":"9.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:06","volumn":"9.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:07","volumn":"9.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.27%","time":"22:08","volumn":"9.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.36%","time":"22:09","volumn":"9.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.09%","time":"22:10","volumn":"9.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.08%","time":"22:11","volumn":"9.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","time":"22:12","volumn":"9.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:13","volumn":"9.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","time":"22:14","volumn":"10.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.14%","time":"22:15","volumn":"10.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.17%","time":"22:16","volumn":"10.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:17","volumn":"10.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.03%","time":"22:18","volumn":"10.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:19","volumn":"10.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:20","volumn":"10.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:21","volumn":"10.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:22","volumn":"10.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:23","volumn":"10.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","time":"22:24","volumn":"10.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:25","volumn":"10.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.20%","time":"22:26","volumn":"10.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.19%","time":"22:27","volumn":"11.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.17%","time":"22:28","volumn":"11.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.56%","time":"22:29","volumn":"11.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"0.54%","time":"22:30","volumn":"11.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.34%","time":"22:31","volumn":"11.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"0.31%","time":"22:32","volumn":"11.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"22:33","volumn":"11.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"22:34","volumn":"12.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"22:35","volumn":"12.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"22:36","volumn":"12.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"22:37","volumn":"12.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"22:38","volumn":"12.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"22:39","volumn":"12.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.34%","time":"22:40","volumn":"12.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:41","volumn":"12.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:42","volumn":"12.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:43","volumn":"12.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.36%","time":"22:44","volumn":"12.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:45","volumn":"12.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:46","volumn":"12.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","time":"22:47","volumn":"12.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"22:48","volumn":"13.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:49","volumn":"13.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.28%","time":"22:50","volumn":"13.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:51","volumn":"13.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.29%","time":"22:52","volumn":"13.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:53","volumn":"13.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:54","volumn":"13.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.29%","time":"22:55","volumn":"13.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:56","volumn":"13.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:57","volumn":"13.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"22:58","volumn":"13.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"22:59","volumn":"13.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.29%","time":"23:00","volumn":"13.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.31%","time":"23:01","volumn":"13.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-0.33%","time":"23:02","volumn":"13.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"23:03","volumn":"13.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.02%","time":"23:04","volumn":"14.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:05","volumn":"14.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","time":"23:06","volumn":"14.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:07","volumn":"14.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:08","volumn":"14.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"23:09","volumn":"14.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:10","volumn":"14.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:11","volumn":"14.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:12","volumn":"14.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"23:13","volumn":"14.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"23:14","volumn":"14.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"23:15","volumn":"14.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:16","volumn":"15.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"23:17","volumn":"15.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","time":"23:18","volumn":"15.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:19","volumn":"15.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.09%","time":"23:20","volumn":"15.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:21","volumn":"15.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:22","volumn":"15.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.02%","time":"23:23","volumn":"15.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:24","volumn":"15.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:25","volumn":"15.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:26","volumn":"15.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:27","volumn":"15.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:28","volumn":"16.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.04%","time":"23:29","volumn":"16.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:30","volumn":"16.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:31","volumn":"16.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:32","volumn":"16.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:33","volumn":"16.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:34","volumn":"16.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:35","volumn":"16.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:36","volumn":"16.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:37","volumn":"16.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:38","volumn":"16.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:39","volumn":"16.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:40","volumn":"16.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:41","volumn":"16.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:42","volumn":"16.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:43","volumn":"16.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:44","volumn":"16.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.10%","time":"23:45","volumn":"16.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:46","volumn":"16.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.00%","time":"23:47","volumn":"16.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"23:48","volumn":"16.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"23:49","volumn":"17.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.19%","time":"23:50","volumn":"17.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"23:51","volumn":"17.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"23:52","volumn":"17.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.10%","time":"23:53","volumn":"17.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"23:54","volumn":"17.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"23:55","volumn":"17.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"23:56","volumn":"17.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"23:57","volumn":"17.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-0.04%","time":"23:58","volumn":"17.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","time":"23:59","volumn":"17.23\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"00:00","volumn":"17.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"00:01","volumn":"17.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.04%","time":"00:02","volumn":"17.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"00:03","volumn":"17.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"00:04","volumn":"17.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"00:05","volumn":"17.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.00%","time":"00:06","volumn":"17.41\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.10%","time":"00:07","volumn":"17.87\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.20%","time":"00:08","volumn":"17.90\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"00:09","volumn":"18.21\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.50%","time":"00:10","volumn":"18.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.72%","time":"00:11","volumn":"18.48\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"00:12","volumn":"18.53\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"00:13","volumn":"18.58\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"00:14","volumn":"18.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.69%","time":"00:15","volumn":"18.69\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.78%","time":"00:16","volumn":"18.74\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"00:17","volumn":"18.77\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"00:18","volumn":"18.81\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.83%","time":"00:19","volumn":"18.83\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"00:20","volumn":"18.87\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"00:21","volumn":"18.91\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"00:22","volumn":"18.93\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"00:23","volumn":"18.95\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"00:24","volumn":"19.01\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"00:25","volumn":"19.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.67%","time":"00:26","volumn":"19.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.81%","time":"00:27","volumn":"19.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.83%","time":"00:28","volumn":"19.09\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"00:29","volumn":"19.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.83%","time":"00:30","volumn":"19.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"00:31","volumn":"19.53\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"00:32","volumn":"19.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"00:33","volumn":"19.56\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"00:34","volumn":"19.56\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"00:35","volumn":"19.58\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"00:36","volumn":"19.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"00:37","volumn":"19.76\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.08%","time":"00:38","volumn":"19.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.10%","time":"00:39","volumn":"19.81\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"00:40","volumn":"19.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"00:41","volumn":"19.87\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"00:42","volumn":"19.89\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.10%","time":"00:43","volumn":"19.91\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.17%","time":"00:44","volumn":"19.96\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"00:45","volumn":"19.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"00:46","volumn":"20.35\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"00:47","volumn":"20.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"00:48","volumn":"20.39\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"00:49","volumn":"20.41\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.30%","time":"00:50","volumn":"20.42\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"00:51","volumn":"20.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"00:52","volumn":"20.50\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"00:53","volumn":"20.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"00:54","volumn":"20.52\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"00:55","volumn":"20.54\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"00:56","volumn":"20.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"00:57","volumn":"20.81\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.00%","time":"00:58","volumn":"20.96\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.05%","time":"00:59","volumn":"20.97\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.11%","time":"01:00","volumn":"21.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"01:01","volumn":"21.08\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.08%","time":"01:02","volumn":"21.17\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"01:03","volumn":"21.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"01:04","volumn":"21.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.00%","time":"01:05","volumn":"21.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"01:06","volumn":"21.29\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"01:07","volumn":"21.34\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"01:08","volumn":"21.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.08%","time":"01:09","volumn":"21.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"01:10","volumn":"21.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.14%","time":"01:11","volumn":"21.58\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.10%","time":"01:12","volumn":"21.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"01:13","volumn":"21.63\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"01:14","volumn":"21.63\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"01:15","volumn":"21.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.09%","time":"01:16","volumn":"21.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"01:17","volumn":"21.68\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.09%","time":"01:18","volumn":"21.69\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"01:19","volumn":"21.69\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"01:20","volumn":"21.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"01:21","volumn":"21.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"-0.07%","time":"01:22","volumn":"21.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.80","rise":"0.00%","time":"01:23","volumn":"21.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"-0.12%","time":"01:24","volumn":"21.85\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"01:25","volumn":"22.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"01:26","volumn":"22.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"01:27","volumn":"22.34\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.36%","time":"01:28","volumn":"22.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"01:29","volumn":"22.39\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.36%","time":"01:30","volumn":"22.41\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.36%","time":"01:31","volumn":"22.43\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"01:32","volumn":"22.45\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"01:33","volumn":"22.46\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.24%","time":"01:34","volumn":"22.48\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"01:35","volumn":"22.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"01:36","volumn":"22.53\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.41%","time":"01:37","volumn":"22.56\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"01:38","volumn":"22.58\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"01:39","volumn":"22.59\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"01:40","volumn":"22.61\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.50%","time":"01:41","volumn":"22.88\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.44%","time":"01:42","volumn":"22.89\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.50%","time":"01:43","volumn":"22.89\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.56%","time":"01:44","volumn":"22.90\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"01:45","volumn":"22.93\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"01:46","volumn":"22.94\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"01:47","volumn":"22.95\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"01:48","volumn":"23.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"01:49","volumn":"23.08\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.44%","time":"01:50","volumn":"23.09\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"01:51","volumn":"23.12\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.62%","time":"01:52","volumn":"23.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"01:53","volumn":"23.35\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"01:54","volumn":"23.45\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"01:55","volumn":"23.46\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.69%","time":"01:56","volumn":"23.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.69%","time":"01:57","volumn":"23.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"01:58","volumn":"23.62\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"01:59","volumn":"23.64\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.83%","time":"02:00","volumn":"23.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"02:01","volumn":"23.74\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"02:02","volumn":"23.79\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"02:03","volumn":"23.81\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"02:04","volumn":"23.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:05","volumn":"23.86\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.55%","time":"02:06","volumn":"23.87\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.54%","time":"02:07","volumn":"23.90\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:08","volumn":"23.90\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.30%","time":"02:09","volumn":"23.96\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"02:10","volumn":"23.98\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.39%","time":"02:11","volumn":"23.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"02:12","volumn":"23.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"02:13","volumn":"24.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"02:14","volumn":"24.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"02:15","volumn":"24.01\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"02:16","volumn":"24.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"02:17","volumn":"24.03\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"02:18","volumn":"24.09\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"02:19","volumn":"24.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"02:20","volumn":"24.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"02:21","volumn":"24.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.81","rise":"0.21%","time":"02:22","volumn":"24.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.34%","time":"02:23","volumn":"24.59\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.33%","time":"02:24","volumn":"24.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.33%","time":"02:25","volumn":"24.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.39%","time":"02:26","volumn":"24.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.54%","time":"02:27","volumn":"24.81\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:28","volumn":"24.83\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:29","volumn":"24.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:30","volumn":"24.91\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:31","volumn":"24.94\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:32","volumn":"24.96\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:33","volumn":"25.01\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:34","volumn":"25.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"02:35","volumn":"25.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:36","volumn":"25.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:37","volumn":"25.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:38","volumn":"25.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:39","volumn":"25.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:40","volumn":"25.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:41","volumn":"25.17\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:42","volumn":"25.20\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:43","volumn":"25.21\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:44","volumn":"25.23\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:45","volumn":"25.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.54%","time":"02:46","volumn":"25.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.55%","time":"02:47","volumn":"25.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:48","volumn":"25.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:49","volumn":"25.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:50","volumn":"25.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:51","volumn":"25.35\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:52","volumn":"25.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:53","volumn":"25.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:54","volumn":"25.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:55","volumn":"25.39\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:56","volumn":"25.41\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:57","volumn":"25.41\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"02:58","volumn":"25.42\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"02:59","volumn":"25.44\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:00","volumn":"25.47\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:01","volumn":"25.48\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"03:02","volumn":"25.50\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"03:03","volumn":"25.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"03:04","volumn":"25.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"03:05","volumn":"25.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.31%","time":"03:06","volumn":"25.72\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"03:07","volumn":"25.74\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:08","volumn":"25.93\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.54%","time":"03:09","volumn":"25.97\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:10","volumn":"26.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:11","volumn":"26.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:12","volumn":"26.08\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.62%","time":"03:13","volumn":"26.10\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:14","volumn":"26.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:15","volumn":"26.17\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:16","volumn":"26.18\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.50%","time":"03:17","volumn":"26.20\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:18","volumn":"26.21\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.59%","time":"03:19","volumn":"26.24\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"03:20","volumn":"26.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.50%","time":"03:21","volumn":"26.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:22","volumn":"26.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:23","volumn":"26.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:24","volumn":"26.35\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:25","volumn":"26.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"03:26","volumn":"26.40\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:27","volumn":"26.42\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.54%","time":"03:28","volumn":"26.44\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.62%","time":"03:29","volumn":"26.46\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"03:30","volumn":"26.46\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"03:31","volumn":"26.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"03:32","volumn":"26.76\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"03:33","volumn":"26.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"03:34","volumn":"26.88\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"03:35","volumn":"26.91\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.79%","time":"03:36","volumn":"27.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"03:37","volumn":"27.09\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"03:38","volumn":"27.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.75%","time":"03:39","volumn":"27.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"03:40","volumn":"27.20\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"03:41","volumn":"27.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.83%","time":"03:42","volumn":"27.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"03:43","volumn":"27.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.47%","time":"03:44","volumn":"27.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:45","volumn":"27.85\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:46","volumn":"27.94\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"03:47","volumn":"28.03\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:48","volumn":"28.10\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.82","rise":"0.42%","time":"03:49","volumn":"28.50\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.52%","time":"03:50","volumn":"28.54\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"03:51","volumn":"28.79\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"03:52","volumn":"28.92\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.94%","time":"03:53","volumn":"29.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.94%","time":"03:54","volumn":"29.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.85","rise":"0.96%","time":"03:55","volumn":"30.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.84","rise":"0.94%","time":"03:56","volumn":"30.09\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"03:57","volumn":"30.53\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"03:58","volumn":"30.86\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.73%","time":"03:59","volumn":"31.09\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.83","rise":"0.63%","time":"04:00","volumn":"32.33\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u851a\u6765[NIO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NIO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NIO.html?from=360search","volume":"3232.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["15.46","12.55","9.63","6.71","3.80"]},"cyrate":{"o":["73.90%","41.11%","8.32%","-24.47%","-57.26%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.89","rise":"0","time":"06\/13","volumn":"81.53\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.05","rise":"1.80%","time":"06\/14","volumn":"60.71\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.79","rise":"10.12%","time":"06\/15","volumn":"96.89\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.40","rise":"5.74%","time":"06\/16","volumn":"81.21\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.35","rise":"5.17%","time":"06\/20","volumn":"52.68\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.07","rise":"2.02%","time":"06\/21","volumn":"66.08\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.92","rise":"0.34%","time":"06\/22","volumn":"28.84\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.43","rise":"-5.17%","time":"06\/23","volumn":"41.87\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.40","rise":"-5.51%","time":"06\/26","volumn":"33.58\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.34","rise":"5.06%","time":"06\/27","volumn":"73.34\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.52","rise":"7.09%","time":"06\/28","volumn":"44.69\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.39","rise":"5.62%","time":"06\/29","volumn":"38.52\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.69","rise":"9.00%","time":"06\/30","volumn":"63.39\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.03","rise":"12.82%","time":"07\/03","volumn":"68.99\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.22","rise":"14.96%","time":"07\/05","volumn":"62.73\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.56","rise":"7.54%","time":"07\/06","volumn":"53.16\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.99","rise":"12.37%","time":"07\/07","volumn":"50.93\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.78","rise":"21.26%","time":"07\/10","volumn":"84.38\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.81","rise":"21.60%","time":"07\/11","volumn":"69.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.16","rise":"25.53%","time":"07\/12","volumn":"61.03\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.76","rise":"21.03%","time":"07\/13","volumn":"59.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.54","rise":"18.56%","time":"07\/14","volumn":"40.15\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.56","rise":"18.79%","time":"07\/17","volumn":"28.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.42","rise":"17.21%","time":"07\/18","volumn":"35.06\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.64","rise":"19.69%","time":"07\/19","volumn":"51.55\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.32","rise":"16.09%","time":"07\/20","volumn":"34.63\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.58","rise":"19.01%","time":"07\/21","volumn":"33.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.73","rise":"31.95%","time":"07\/24","volumn":"108.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.91","rise":"33.97%","time":"07\/25","volumn":"102.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.17","rise":"48.14%","time":"07\/26","volumn":"136.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.24","rise":"48.93%","time":"07\/27","volumn":"103.39\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.74","rise":"65.80%","time":"07\/28","volumn":"114.87\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.30","rise":"72.10%","time":"07\/31","volumn":"117.07\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.63","rise":"64.57%","time":"08\/01","volumn":"89.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.57","rise":"63.89%","time":"08\/02","volumn":"79.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.46","rise":"73.90%","time":"08\/03","volumn":"86.38\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.72","rise":"65.58%","time":"08\/04","volumn":"85.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.82","rise":"66.70%","time":"08\/07","volumn":"53.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.07","rise":"58.27%","time":"08\/08","volumn":"62.90\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.46","rise":"51.41%","time":"08\/09","volumn":"57.58\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.25","rise":"49.04%","time":"08\/10","volumn":"55.54\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.90","rise":"45.11%","time":"08\/11","volumn":"54.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.52","rise":"40.83%","time":"08\/14","volumn":"67.17\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.83","rise":"33.07%","time":"08\/15","volumn":"71.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.40","rise":"28.23%","time":"08\/16","volumn":"59.17\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.50","rise":"29.36%","time":"08\/17","volumn":"73.17\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.67","rise":"20.02%","time":"08\/18","volumn":"68.37\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.95","rise":"23.17%","time":"08\/21","volumn":"53.95\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.79","rise":"21.37%","time":"08\/22","volumn":"43.57\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.84","rise":"21.93%","time":"08\/23","volumn":"30.27\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.64","rise":"19.69%","time":"08\/24","volumn":"27.04\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.83","rise":"21.82%","time":"08\/25","volumn":"31.61\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.02","rise":"23.96%","time":"08\/28","volumn":"41.69\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.89","rise":"22.50%","time":"08\/29","volumn":"124.15\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.67","rise":"20.02%","time":"08\/30","volumn":"46.19\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.27","rise":"15.52%","time":"08\/31","volumn":"50.99\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.00","rise":"23.73%","time":"09\/01","volumn":"76.95\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.81","rise":"21.60%","time":"09\/05","volumn":"37.86\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.58","rise":"19.01%","time":"09\/06","volumn":"31.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.08","rise":"13.39%","time":"09\/07","volumn":"44.51\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.04","rise":"12.94%","time":"09\/08","volumn":"26.19\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.33","rise":"16.20%","time":"09\/11","volumn":"31.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.57","rise":"18.90%","time":"09\/12","volumn":"38.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.07","rise":"13.27%","time":"09\/13","volumn":"36.82\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.38","rise":"16.76%","time":"09\/14","volumn":"26.38\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.43","rise":"17.32%","time":"09\/15","volumn":"40.06\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.31","rise":"15.97%","time":"09\/18","volumn":"22.02\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.55","rise":"-3.82%","time":"09\/19","volumn":"215.44\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.82","rise":"-0.79%","time":"09\/20","volumn":"122.64\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.45","rise":"-4.95%","time":"09\/21","volumn":"49.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.53","rise":"-4.05%","time":"09\/22","volumn":"36.21\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.35","rise":"-6.07%","time":"09\/25","volumn":"56.24\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.41","rise":"-5.40%","time":"09\/26","volumn":"42.43\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.46","rise":"-4.84%","time":"09\/27","volumn":"24.04\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.91","rise":"0.22%","time":"09\/28","volumn":"54.58\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.04","rise":"1.69%","time":"09\/29","volumn":"40.89\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.79","rise":"-1.12%","time":"10\/02","volumn":"38.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.61","rise":"-3.15%","time":"10\/03","volumn":"27.11\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.83","rise":"-0.67%","time":"10\/04","volumn":"27.99\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.66","rise":"-2.59%","time":"10\/05","volumn":"21.88\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.72","rise":"-1.91%","time":"10\/06","volumn":"23.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.34","rise":"-6.19%","time":"10\/09","volumn":"39.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"-0.67%","time":"10\/10","volumn":"42.24\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.97","rise":"0.90%","time":"10\/11","volumn":"33.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.44","rise":"-5.06%","time":"10\/12","volumn":"37.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.47","rise":"-4.72%","time":"10\/13","volumn":"28.37\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.52","rise":"-4.16%","time":"10\/16","volumn":"24.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.53","rise":"-4.05%","time":"10\/17","volumn":"18.36\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.91","rise":"-11.02%","time":"10\/18","volumn":"51.25\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.69","rise":"-13.50%","time":"10\/19","volumn":"39.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.58","rise":"-14.74%","time":"10\/20","volumn":"31.76\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.59","rise":"-14.62%","time":"10\/23","volumn":"33.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.09","rise":"-9.00%","time":"10\/24","volumn":"42.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.60","rise":"-14.51%","time":"10\/25","volumn":"28.34\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.63","rise":"-14.17%","time":"10\/26","volumn":"27.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.44","rise":"-16.31%","time":"10\/27","volumn":"33.71\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.52","rise":"-15.41%","time":"10\/30","volumn":"25.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.30","rise":"-17.89%","time":"10\/31","volumn":"29.62\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.45","rise":"-16.20%","time":"11\/01","volumn":"33.24\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.79","rise":"-12.37%","time":"11\/02","volumn":"43.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.23","rise":"-7.42%","time":"11\/03","volumn":"56.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.97","rise":"-10.35%","time":"11\/06","volumn":"43.76\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.89","rise":"-11.25%","time":"11\/07","volumn":"25.16\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.92","rise":"-10.91%","time":"11\/08","volumn":"37.89\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.47","rise":"-15.97%","time":"11\/09","volumn":"36.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.24","rise":"-18.56%","time":"11\/10","volumn":"39.84\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.22","rise":"-18.79%","time":"11\/13","volumn":"34.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.58","rise":"-14.74%","time":"11\/14","volumn":"43.15\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.94","rise":"-10.69%","time":"11\/15","volumn":"55.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.40","rise":"-16.76%","time":"11\/16","volumn":"68.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.39","rise":"-16.87%","time":"11\/17","volumn":"26.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.80","rise":"-12.26%","time":"11\/20","volumn":"61.86\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.51","rise":"-15.52%","time":"11\/21","volumn":"35.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.47","rise":"-15.97%","time":"11\/22","volumn":"21.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-16.76%","time":"11\/24","volumn":"22.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-19.12%","time":"11\/27","volumn":"33.71\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.21","rise":"-18.90%","time":"11\/28","volumn":"47.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.18","rise":"-19.24%","time":"11\/29","volumn":"47.57\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.27","rise":"-18.22%","time":"11\/30","volumn":"45.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.15","rise":"-19.57%","time":"12\/01","volumn":"46.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.32","rise":"-17.66%","time":"12\/04","volumn":"53.32\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.43","rise":"-16.42%","time":"12\/05","volumn":"89.57\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.75","rise":"-12.82%","time":"12\/06","volumn":"118.64\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.49","rise":"-15.75%","time":"12\/07","volumn":"62.96\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.38","rise":"-16.99%","time":"12\/08","volumn":"42.57\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.68","rise":"-13.61%","time":"12\/11","volumn":"39.23\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.27","rise":"-18.22%","time":"12\/12","volumn":"58.73\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.43","rise":"-16.42%","time":"12\/13","volumn":"57.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.86","rise":"-11.59%","time":"12\/14","volumn":"93.82\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.98","rise":"-10.24%","time":"12\/15","volumn":"71.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.35","rise":"-6.07%","time":"12\/18","volumn":"131.38\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.79%","time":"12\/19","volumn":"88.18\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.92","rise":"-10.91%","time":"12\/20","volumn":"104.72\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.29","rise":"-6.75%","time":"12\/21","volumn":"48.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.42","rise":"-5.29%","time":"12\/22","volumn":"55.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"4.95%","time":"12\/26","volumn":"130.39\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.10","rise":"2.36%","time":"12\/27","volumn":"99.54\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.43","rise":"6.07%","time":"12\/28","volumn":"91.51\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.07","rise":"2.02%","time":"12\/29","volumn":"74.55\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.42","rise":"-5.29%","time":"01\/02","volumn":"81.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.50","rise":"-4.39%","time":"01\/03","volumn":"58.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.27","rise":"-6.97%","time":"01\/04","volumn":"38.21\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.06","rise":"-9.34%","time":"01\/05","volumn":"40.58\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.93","rise":"-10.80%","time":"01\/08","volumn":"49.74\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.56","rise":"-14.96%","time":"01\/09","volumn":"69.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.41","rise":"-16.65%","time":"01\/10","volumn":"54.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.40","rise":"-16.76%","time":"01\/11","volumn":"52.23\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.17","rise":"-19.35%","time":"01\/12","volumn":"48.73\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"-26.32%","time":"01\/16","volumn":"120.77\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-29.13%","time":"01\/17","volumn":"62.87\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.28","rise":"-29.36%","time":"01\/18","volumn":"71.36\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-31.83%","time":"01\/19","volumn":"81.97\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-32.73%","time":"01\/22","volumn":"74.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"-30.15%","time":"01\/23","volumn":"118.38\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-31.72%","time":"01\/24","volumn":"75.11\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.04","rise":"-32.06%","time":"01\/25","volumn":"58.95\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.14","rise":"-30.93%","time":"01\/26","volumn":"39.30\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.14","rise":"-30.93%","time":"01\/29","volumn":"39.91\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-34.87%","time":"01\/30","volumn":"65.94\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.62","rise":"-36.78%","time":"01\/31","volumn":"75.44\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.71","rise":"-35.77%","time":"02\/01","volumn":"51.01\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.54","rise":"-37.68%","time":"02\/02","volumn":"56.69\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.38","rise":"-39.48%","time":"02\/05","volumn":"45.08\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.03","rise":"-32.17%","time":"02\/06","volumn":"87.96\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.86","rise":"-34.08%","time":"02\/07","volumn":"42.61\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.82","rise":"-34.53%","time":"02\/08","volumn":"31.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.93","rise":"-33.30%","time":"02\/09","volumn":"25.37\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.08","rise":"-31.61%","time":"02\/12","volumn":"43.54\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"5.70","rise":"-35.88%","time":"02\/13","volumn":"51.83\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.00","rise":"-32.51%","time":"02\/14","volumn":"40.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.09","rise":"-31.50%","time":"02\/15","volumn":"53.63\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.14","rise":"-30.93%","time":"02\/16","volumn":"41.34\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.96","rise":"-32.96%","time":"02\/20","volumn":"39.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.97","rise":"-32.85%","time":"02\/21","volumn":"33.47\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.85","rise":"-34.20%","time":"02\/22","volumn":"49.11\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.40","rise":"-39.26%","time":"02\/23","volumn":"74.87\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.65","rise":"-36.45%","time":"02\/26","volumn":"60.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.78","rise":"-34.98%","time":"02\/27","volumn":"53.47\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.43","rise":"-38.92%","time":"02\/28","volumn":"57.71\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.75","rise":"-35.32%","time":"02\/29","volumn":"63.02\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.78","rise":"-34.98%","time":"03\/01","volumn":"39.99\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.33","rise":"-40.04%","time":"03\/04","volumn":"93.47\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"-38.36%","time":"03\/05","volumn":"94.58\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.77","rise":"-35.10%","time":"03\/06","volumn":"77.56\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.77","rise":"-35.10%","time":"03\/07","volumn":"46.11\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-34.76%","time":"03\/08","volumn":"38.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.10","rise":"-31.38%","time":"03\/11","volumn":"63.88\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.19","rise":"-30.37%","time":"03\/12","volumn":"38.33\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.92","rise":"-33.41%","time":"03\/13","volumn":"42.55\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.58","rise":"-37.23%","time":"03\/14","volumn":"42.47\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.58","rise":"-37.23%","time":"03\/15","volumn":"33.74\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.54","rise":"-37.68%","time":"03\/18","volumn":"48.48\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"-41.62%","time":"03\/19","volumn":"77.04\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.10","rise":"-42.63%","time":"03\/20","volumn":"59.39\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.00","rise":"-43.76%","time":"03\/21","volumn":"46.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.89","rise":"-44.99%","time":"03\/22","volumn":"43.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.91","rise":"-44.77%","time":"03\/25","volumn":"56.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.78","rise":"-46.23%","time":"03\/26","volumn":"83.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.67","rise":"-47.47%","time":"03\/27","volumn":"85.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.50","rise":"-49.38%","time":"03\/28","volumn":"55.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.64","rise":"-47.81%","time":"04\/01","volumn":"42.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.54","rise":"-48.93%","time":"04\/02","volumn":"38.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.49","rise":"-49.49%","time":"04\/03","volumn":"33.08\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.50","rise":"-49.38%","time":"04\/04","volumn":"53.86\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.39","rise":"-50.62%","time":"04\/05","volumn":"43.08\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.37","rise":"-50.84%","time":"04\/08","volumn":"47.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.71","rise":"-47.02%","time":"04\/09","volumn":"76.67\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.59","rise":"-48.37%","time":"04\/10","volumn":"32.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.46","rise":"-49.83%","time":"04\/11","volumn":"39.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-53.77%","time":"04\/12","volumn":"74.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.89","rise":"-56.24%","time":"04\/15","volumn":"70.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-57.14%","time":"04\/16","volumn":"42.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"-56.02%","time":"04\/17","volumn":"38.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"-55.01%","time":"04\/18","volumn":"38.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"-57.26%","time":"04\/19","volumn":"35.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-55.01%","time":"04\/22","volumn":"60.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-54.89%","time":"04\/23","volumn":"41.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-53.32%","time":"04\/24","volumn":"34.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.13","rise":"-53.54%","time":"04\/25","volumn":"25.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"-49.49%","time":"04\/26","volumn":"59.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"-48.26%","time":"04\/29","volumn":"56.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-46.91%","time":"04\/30","volumn":"52.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.27","rise":"-40.72%","time":"05\/01","volumn":"148.04\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.59","rise":"-37.12%","time":"05\/02","volumn":"99.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.57","rise":"-37.35%","time":"05\/03","volumn":"54.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.69","rise":"-36.00%","time":"05\/06","volumn":"75.63\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"-38.02%","time":"05\/07","volumn":"43.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.22","rise":"-41.28%","time":"05\/08","volumn":"54.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-40.04%","time":"05\/09","volumn":"34.68\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-42.97%","time":"05\/10","volumn":"49.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.41","rise":"-39.15%","time":"05\/13","volumn":"76.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.79","rise":"-34.87%","time":"05\/14","volumn":"80.66\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.33","rise":"-40.04%","time":"05\/15","volumn":"112.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.26","rise":"-40.83%","time":"05\/16","volumn":"41.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.28","rise":"-40.61%","time":"05\/17","volumn":"58.71\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"-41.28%","time":"05\/20","volumn":"47.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.25","rise":"-40.94%","time":"05\/21","volumn":"75.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"-41.06%","time":"05\/22","volumn":"36.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.80","rise":"-46.01%","time":"05\/23","volumn":"79.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-45.67%","time":"05\/24","volumn":"32.33\u4e07"}],"points":"240"}}