{"amount":"3.18\u4ebf","changeAmount":"0.30","close":"5.55","currentPrice":"5.86","currenttime":"2026-03-14 04:53:15","e":{"@attributes":{"datetime":"2026-03-14 04:53:15","e1":"5.86","e2":"0.30","e3":"(5.50%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["5.79","5.54","5.29","5.03","4.78"]},"cyrate":{"o":["20.86%","15.54%","10.22%","4.90%","-0.42%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"0","time":"02:35","volumn":"2548.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"02:40","volumn":"2368.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"02:45","volumn":"2061.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"-0.17%","time":"02:50","volumn":"2602.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.80","rise":"0.10%","time":"02:55","volumn":"3130.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"03:00","volumn":"1900.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.00%","time":"03:05","volumn":"2252.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.80","rise":"0.21%","time":"03:10","volumn":"6716.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.80","rise":"0.07%","time":"03:15","volumn":"1751.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"03:20","volumn":"2933.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"-0.10%","time":"03:25","volumn":"1793.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.00%","time":"03:30","volumn":"4219.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"03:35","volumn":"2460.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.42%","time":"03:40","volumn":"2566.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.42%","time":"03:45","volumn":"5339.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.31%","time":"03:50","volumn":"3612.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.79","rise":"-0.21%","time":"03:55","volumn":"1.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.31%","time":"04:00","volumn":"3.13\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.83","rise":"0.81%","time":"21:35","volumn":"1.62\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.88","rise":"1.77%","time":"21:40","volumn":"1.31\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.84","rise":"1.04%","time":"21:45","volumn":"1.64\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.86","rise":"1.27%","time":"21:50","volumn":"6249.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.84","rise":"0.87%","time":"21:55","volumn":"4060.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.83","rise":"0.83%","time":"22:00","volumn":"3081.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"1.98%","time":"22:05","volumn":"4379.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.85","rise":"1.14%","time":"22:10","volumn":"5302.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.83","rise":"0.67%","time":"22:15","volumn":"3064.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.84","rise":"0.86%","time":"22:20","volumn":"3133.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","time":"22:25","volumn":"5409.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.83","rise":"0.83%","time":"22:30","volumn":"3717.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.84","rise":"1.04%","time":"22:35","volumn":"4414.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.87","rise":"1.46%","time":"22:40","volumn":"3283.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.88","rise":"1.67%","time":"22:45","volumn":"7221.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.88","rise":"1.69%","time":"22:50","volumn":"7148.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.84","rise":"0.94%","time":"22:55","volumn":"7096.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.84","rise":"0.99%","time":"23:00","volumn":"2504.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.87","rise":"1.53%","time":"23:05","volumn":"3753.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.88","rise":"1.67%","time":"23:10","volumn":"7824.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"2.09%","time":"23:15","volumn":"6761.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.90","rise":"2.13%","time":"23:20","volumn":"8303.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.91","rise":"2.29%","time":"23:25","volumn":"3156.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.93","rise":"2.81%","time":"23:30","volumn":"5826.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.92","rise":"2.60%","time":"23:35","volumn":"5685.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.91","rise":"2.40%","time":"23:40","volumn":"2498.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.90","rise":"2.19%","time":"23:45","volumn":"4874.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"2.01%","time":"23:50","volumn":"2180.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.89","rise":"2.09%","time":"23:55","volumn":"1410.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.93","rise":"2.75%","time":"00:00","volumn":"7326.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.92","rise":"2.61%","time":"00:05","volumn":"6743.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.92","rise":"2.61%","time":"00:10","volumn":"3853.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"2.34%","time":"00:15","volumn":"5447.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.90","rise":"2.19%","time":"00:20","volumn":"5703.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"2.29%","time":"00:25","volumn":"4365.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"2.29%","time":"00:30","volumn":"1874.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","time":"00:35","volumn":"2528.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","time":"00:40","volumn":"2139.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","time":"00:45","volumn":"1597.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"2.29%","time":"00:50","volumn":"6674.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"2.29%","time":"00:55","volumn":"2568.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"2.40%","time":"01:00","volumn":"2843.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","time":"01:05","volumn":"4407.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.90","rise":"2.19%","time":"01:10","volumn":"4611.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.89","rise":"2.09%","time":"01:15","volumn":"2137.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.89","rise":"1.89%","time":"01:20","volumn":"3078.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.89","rise":"1.95%","time":"01:25","volumn":"1369.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"01:30","volumn":"2002.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","time":"01:35","volumn":"2642.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","time":"01:40","volumn":"1316.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.74%","time":"01:45","volumn":"4767.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","time":"01:50","volumn":"2303.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.90","rise":"2.10%","time":"01:55","volumn":"3147.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.87","rise":"1.57%","time":"02:00","volumn":"3446.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"02:05","volumn":"1344.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"02:10","volumn":"1872.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"02:15","volumn":"2950.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","time":"02:20","volumn":"1777.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","time":"02:25","volumn":"1588.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"02:30","volumn":"1339.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.88%","time":"02:35","volumn":"1859.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.72%","time":"02:40","volumn":"2054.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.71%","time":"02:45","volumn":"2368.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"02:50","volumn":"3585.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"02:55","volumn":"5611.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"03:00","volumn":"5358.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"03:05","volumn":"1112.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.77%","time":"03:10","volumn":"4024.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","time":"03:15","volumn":"4026.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.91","rise":"2.29%","time":"03:20","volumn":"3523.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.92","rise":"2.50%","time":"03:25","volumn":"4776.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.94","rise":"2.96%","time":"03:30","volumn":"7640.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.95","rise":"3.23%","time":"03:35","volumn":"5804.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.96","rise":"3.50%","time":"03:40","volumn":"1.11\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.95","rise":"3.13%","time":"03:45","volumn":"1.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.94","rise":"3.09%","time":"03:50","volumn":"5993.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.93","rise":"2.85%","time":"03:55","volumn":"1.21\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.94","rise":"3.02%","time":"04:00","volumn":"7.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.20","rise":"8.34%","time":"21:35","volumn":"8.84\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.36","rise":"11.79%","time":"21:40","volumn":"7.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.44","rise":"13.50%","time":"21:45","volumn":"5.02\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.41","rise":"12.83%","time":"21:50","volumn":"3.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.38","rise":"12.21%","time":"21:55","volumn":"3.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.37","rise":"11.90%","time":"22:00","volumn":"2.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.46","rise":"13.87%","time":"22:05","volumn":"4.04\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.37","rise":"11.89%","time":"22:10","volumn":"3.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.39","rise":"12.41%","time":"22:15","volumn":"2.27\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.46","rise":"13.76%","time":"22:20","volumn":"2.16\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.48","rise":"14.34%","time":"22:25","volumn":"2.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.43","rise":"13.35%","time":"22:30","volumn":"2.73\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.41","rise":"12.74%","time":"22:35","volumn":"1.87\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.46","rise":"13.95%","time":"22:40","volumn":"2.47\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.45","rise":"13.56%","time":"22:45","volumn":"1.27\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.47","rise":"14.18%","time":"22:50","volumn":"1.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.46","rise":"13.88%","time":"22:55","volumn":"8447.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.48","rise":"14.29%","time":"23:00","volumn":"1.77\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.46","rise":"13.97%","time":"23:05","volumn":"1.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.43","rise":"13.35%","time":"23:10","volumn":"1.13\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.42","rise":"13.14%","time":"23:15","volumn":"1.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.44","rise":"13.51%","time":"23:20","volumn":"7056.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.39","rise":"12.44%","time":"23:25","volumn":"1.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.39","rise":"12.41%","time":"23:30","volumn":"7114.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.39","rise":"12.41%","time":"23:35","volumn":"1.14\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.42","rise":"13.14%","time":"23:40","volumn":"9982.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.33","rise":"11.17%","time":"23:45","volumn":"1.71\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.37","rise":"11.89%","time":"23:50","volumn":"1.52\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.37","rise":"11.92%","time":"23:55","volumn":"1.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.37","rise":"11.89%","time":"00:00","volumn":"7872.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.38","rise":"12.10%","time":"00:05","volumn":"6969.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.41","rise":"12.80%","time":"00:10","volumn":"9843.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.42","rise":"13.14%","time":"00:15","volumn":"5838.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.42","rise":"13.07%","time":"00:20","volumn":"8015.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.38","rise":"12.30%","time":"00:25","volumn":"4385.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.38","rise":"12.20%","time":"00:30","volumn":"5464.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.37","rise":"12.07%","time":"00:35","volumn":"5114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.39","rise":"12.51%","time":"00:40","volumn":"6573.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.41","rise":"12.83%","time":"00:45","volumn":"5310.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.42","rise":"13.08%","time":"00:50","volumn":"6320.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.42","rise":"13.14%","time":"00:55","volumn":"5495.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.49","rise":"14.39%","time":"01:00","volumn":"1.77\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.48","rise":"14.28%","time":"01:05","volumn":"8909.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.49","rise":"14.49%","time":"01:10","volumn":"1.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.50","rise":"14.66%","time":"01:15","volumn":"1.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.54","rise":"15.64%","time":"01:20","volumn":"5.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.53","rise":"15.33%","time":"01:25","volumn":"1.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.53","rise":"15.33%","time":"01:30","volumn":"7105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.54","rise":"15.43%","time":"01:35","volumn":"8659.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.48","rise":"14.29%","time":"01:40","volumn":"1.25\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.48","rise":"14.29%","time":"01:45","volumn":"5229.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.54","rise":"15.43%","time":"01:50","volumn":"1.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.54","rise":"15.54%","time":"01:55","volumn":"1.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.53","rise":"15.22%","time":"02:00","volumn":"9802.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.58","rise":"16.27%","time":"02:05","volumn":"9283.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.57","rise":"16.19%","time":"02:10","volumn":"1.01\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.55","rise":"15.75%","time":"02:15","volumn":"1.09\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.58","rise":"16.37%","time":"02:20","volumn":"7951.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.59","rise":"16.63%","time":"02:25","volumn":"9384.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"17.20%","time":"02:30","volumn":"1.41\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.65","rise":"17.83%","time":"02:35","volumn":"1.14\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.64","rise":"17.73%","time":"02:40","volumn":"1.63\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"17.21%","time":"02:45","volumn":"1.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"17.10%","time":"02:50","volumn":"6750.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.63","rise":"17.52%","time":"02:55","volumn":"8276.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"17.10%","time":"03:00","volumn":"8283.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"17.31%","time":"03:05","volumn":"5652.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.61","rise":"17.04%","time":"03:10","volumn":"4863.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.63","rise":"17.52%","time":"03:15","volumn":"7934.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.66","rise":"18.04%","time":"03:20","volumn":"7120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.63","rise":"17.52%","time":"03:25","volumn":"1.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"17.31%","time":"03:30","volumn":"1.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.64","rise":"17.73%","time":"03:35","volumn":"1.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.67","rise":"18.14%","time":"03:40","volumn":"1.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.66","rise":"17.94%","time":"03:45","volumn":"1.39\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.67","rise":"18.14%","time":"03:50","volumn":"2.13\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.70","rise":"18.83%","time":"03:55","volumn":"2.89\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.70","rise":"18.87%","time":"04:00","volumn":"11.99\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.78","rise":"20.54%","time":"21:35","volumn":"8.93\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"19.60%","time":"21:40","volumn":"3.07\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"19.50%","time":"21:45","volumn":"2.21\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"19.81%","time":"21:50","volumn":"1.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"19.81%","time":"21:55","volumn":"1.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.68","rise":"18.38%","time":"22:00","volumn":"1.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.68","rise":"18.46%","time":"22:05","volumn":"1.25\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.71","rise":"19.08%","time":"22:10","volumn":"7932.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.71","rise":"19.08%","time":"22:15","volumn":"5168.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"19.53%","time":"22:20","volumn":"8296.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"19.50%","time":"22:25","volumn":"1.32\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.71","rise":"19.08%","time":"22:30","volumn":"1.06\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.64","rise":"17.62%","time":"22:35","volumn":"1.63\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"17.31%","time":"22:40","volumn":"1.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.66","rise":"17.94%","time":"22:45","volumn":"9572.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"17.26%","time":"22:50","volumn":"2.63\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"17.21%","time":"22:55","volumn":"8462.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.61","rise":"16.97%","time":"23:00","volumn":"8993.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.63","rise":"17.41%","time":"23:05","volumn":"4512.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.59","rise":"16.56%","time":"23:10","volumn":"7643.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.60","rise":"16.83%","time":"23:15","volumn":"5480.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.57","rise":"16.16%","time":"23:20","volumn":"1.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.57","rise":"16.16%","time":"23:25","volumn":"8437.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.55","rise":"15.75%","time":"23:30","volumn":"8651.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.55","rise":"15.79%","time":"23:35","volumn":"1.86\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.53","rise":"15.40%","time":"23:40","volumn":"7736.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.51","rise":"15.02%","time":"23:45","volumn":"1.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.50","rise":"14.70%","time":"23:50","volumn":"1.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.50","rise":"14.71%","time":"23:55","volumn":"1.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.46","rise":"13.97%","time":"00:00","volumn":"1.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.46","rise":"13.87%","time":"00:05","volumn":"1.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.47","rise":"14.18%","time":"00:10","volumn":"7666.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.48","rise":"14.26%","time":"00:15","volumn":"8303.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.47","rise":"14.08%","time":"00:20","volumn":"7900.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.39%","time":"00:25","volumn":"4682.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.49%","time":"00:30","volumn":"6023.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.70%","time":"00:35","volumn":"7072.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.60%","time":"00:40","volumn":"7716.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.59%","time":"00:45","volumn":"8003.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.60%","time":"00:50","volumn":"7911.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.68%","time":"00:55","volumn":"7218.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.49%","time":"01:00","volumn":"4446.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.49%","time":"01:05","volumn":"2426.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.60%","time":"01:10","volumn":"869.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.47%","time":"01:15","volumn":"3811.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.48","rise":"14.29%","time":"01:20","volumn":"1623.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.39%","time":"01:25","volumn":"1092.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.49%","time":"01:30","volumn":"2363.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.48","rise":"14.29%","time":"01:35","volumn":"1955.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.46","rise":"13.90%","time":"01:40","volumn":"7565.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.46","rise":"13.97%","time":"01:45","volumn":"2619.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.45","rise":"13.66%","time":"01:50","volumn":"4972.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.45","rise":"13.66%","time":"01:55","volumn":"3924.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.46","rise":"13.76%","time":"02:00","volumn":"1798.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.46","rise":"13.76%","time":"02:05","volumn":"2830.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.46","rise":"13.84%","time":"02:10","volumn":"4143.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.46","rise":"13.97%","time":"02:15","volumn":"1421.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.48","rise":"14.26%","time":"02:20","volumn":"2424.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.47","rise":"14.18%","time":"02:25","volumn":"3131.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"15.12%","time":"02:30","volumn":"6929.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"15.11%","time":"02:35","volumn":"7700.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"15.10%","time":"02:40","volumn":"4160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"15.10%","time":"02:45","volumn":"2754.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"15.10%","time":"02:50","volumn":"2803.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.51","rise":"15.02%","time":"02:55","volumn":"1885.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.81%","time":"03:00","volumn":"1858.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.59%","time":"03:05","volumn":"3266.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.81%","time":"03:10","volumn":"3774.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.73%","time":"03:15","volumn":"3562.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.51","rise":"14.91%","time":"03:20","volumn":"3593.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.60%","time":"03:25","volumn":"3628.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"14.49%","time":"03:30","volumn":"4106.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.81%","time":"03:35","volumn":"3436.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.70%","time":"03:40","volumn":"1779.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.70%","time":"03:45","volumn":"7136.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.47","rise":"14.18%","time":"03:50","volumn":"1.11\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"14.70%","time":"03:55","volumn":"1.51\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.47","rise":"14.08%","time":"04:00","volumn":"6.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.69","rise":"18.70%","time":"21:35","volumn":"5.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.65","rise":"17.86%","time":"21:40","volumn":"2.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.69","rise":"18.65%","time":"21:45","volumn":"1.12\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.67","rise":"18.24%","time":"21:50","volumn":"1.21\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.67","rise":"18.35%","time":"21:55","volumn":"1.12\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.67","rise":"18.25%","time":"22:00","volumn":"6009.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.72","rise":"19.29%","time":"22:05","volumn":"1.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.72","rise":"19.29%","time":"22:10","volumn":"2.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.79","rise":"20.75%","time":"22:15","volumn":"3.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"20.09%","time":"22:20","volumn":"1.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"20.13%","time":"22:25","volumn":"1.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.79","rise":"20.86%","time":"22:30","volumn":"1.52\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"20.23%","time":"22:35","volumn":"1.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"19.71%","time":"22:40","volumn":"7488.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.71","rise":"19.10%","time":"22:45","volumn":"1.27\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.72","rise":"19.32%","time":"22:50","volumn":"1.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.67","rise":"18.25%","time":"22:55","volumn":"9383.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.67","rise":"18.35%","time":"23:00","volumn":"1.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.66","rise":"18.01%","time":"23:05","volumn":"5655.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.63","rise":"17.52%","time":"23:10","volumn":"5142.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.65","rise":"17.83%","time":"23:15","volumn":"8816.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.66","rise":"17.94%","time":"23:20","volumn":"6170.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.67","rise":"18.28%","time":"23:25","volumn":"1.18\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.68","rise":"18.56%","time":"23:30","volumn":"4518.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.71","rise":"19.19%","time":"23:35","volumn":"6771.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"19.88%","time":"23:40","volumn":"8862.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"19.69%","time":"23:45","volumn":"5719.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.70","rise":"18.77%","time":"23:50","volumn":"5630.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.70","rise":"18.77%","time":"23:55","volumn":"3236.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.67","rise":"18.25%","time":"00:00","volumn":"3722.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.66","rise":"18.07%","time":"00:05","volumn":"2859.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.66","rise":"18.01%","time":"00:10","volumn":"5280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.67","rise":"18.35%","time":"00:15","volumn":"2028.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.67","rise":"18.23%","time":"00:20","volumn":"2405.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.67","rise":"18.23%","time":"00:25","volumn":"3022.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.66","rise":"18.09%","time":"00:30","volumn":"3339.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.67","rise":"18.29%","time":"00:35","volumn":"2525.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.68","rise":"18.46%","time":"00:40","volumn":"1651.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.66","rise":"18.04%","time":"00:45","volumn":"2514.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.65","rise":"17.85%","time":"00:50","volumn":"2245.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.64","rise":"17.73%","time":"00:55","volumn":"1538.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.65","rise":"17.79%","time":"01:00","volumn":"3497.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.64","rise":"17.62%","time":"01:05","volumn":"4746.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"16.89%","time":"01:10","volumn":"5981.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"17.00%","time":"01:15","volumn":"2379.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.63","rise":"17.41%","time":"01:20","volumn":"5651.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.62","rise":"17.10%","time":"01:25","volumn":"1402.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"16.89%","time":"01:30","volumn":"2257.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"16.89%","time":"01:35","volumn":"1618.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"16.89%","time":"01:40","volumn":"1346.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"16.27%","time":"01:45","volumn":"3673.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"15.95%","time":"01:50","volumn":"2399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"16.16%","time":"01:55","volumn":"1616.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"16.37%","time":"02:00","volumn":"2718.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"17.00%","time":"02:05","volumn":"2632.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.62","rise":"17.10%","time":"02:10","volumn":"3800.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.63","rise":"17.41%","time":"02:15","volumn":"1417.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.62","rise":"17.10%","time":"02:20","volumn":"1506.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.62","rise":"17.16%","time":"02:25","volumn":"1155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"16.58%","time":"02:30","volumn":"2643.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"16.99%","time":"02:35","volumn":"2009.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"16.68%","time":"02:40","volumn":"1000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"16.79%","time":"02:45","volumn":"711.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"16.79%","time":"02:50","volumn":"1456.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"16.79%","time":"02:55","volumn":"1807.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"16.58%","time":"03:00","volumn":"2726.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"16.68%","time":"03:05","volumn":"1680.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"16.89%","time":"03:10","volumn":"1715.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"16.89%","time":"03:15","volumn":"3360.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"16.48%","time":"03:20","volumn":"3479.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"16.19%","time":"03:25","volumn":"2085.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"16.06%","time":"03:30","volumn":"4310.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"16.06%","time":"03:35","volumn":"3207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"15.85%","time":"03:40","volumn":"3654.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"15.95%","time":"03:45","volumn":"5423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"15.85%","time":"03:50","volumn":"8583.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"15.69%","time":"03:55","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"15.75%","time":"04:00","volumn":"4.27\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"145.39\u4ebf","maxPrice":"5.93","minPrice":"5.66","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["5.70","5.42","5.14","4.87","4.59"]},"cyrate":{"o":["15.15%","9.55%","3.94%","-1.67%","-7.27%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.95","rise":"0","time":"02\/12","volumn":"39.49\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.95","rise":"0.00%","time":"02\/13","volumn":"31.30\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.61%","time":"02\/17","volumn":"26.36\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","time":"02\/18","volumn":"19.51\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","time":"02\/19","volumn":"19.79\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.07","rise":"2.42%","time":"02\/20","volumn":"34.79\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.29","rise":"6.87%","time":"02\/23","volumn":"52.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.30","rise":"7.07%","time":"02\/24","volumn":"35.00\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.19","rise":"4.85%","time":"02\/25","volumn":"27.12\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.09","rise":"2.83%","time":"02\/26","volumn":"35.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.87","rise":"-1.62%","time":"02\/27","volumn":"30.20\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.72","rise":"-4.65%","time":"03\/02","volumn":"51.93\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.27%","time":"03\/03","volumn":"48.45\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.84","rise":"-2.22%","time":"03\/04","volumn":"52.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.72","rise":"-4.65%","time":"03\/05","volumn":"40.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.78","rise":"-3.43%","time":"03\/06","volumn":"28.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.94","rise":"-0.20%","time":"03\/09","volumn":"43.93\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.70","rise":"15.15%","time":"03\/10","volumn":"147.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.47","rise":"10.51%","time":"03\/11","volumn":"78.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.55","rise":"12.12%","time":"03\/12","volumn":"57.17\u4e07"}],"points":"20"},"open":"5.78","priceChangeRatio":"5.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u851a\u6765","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.92","5.87","5.80","5.74","5.68"]},"cyrate":{"o":["6.76%","5.68%","4.59%","3.51%","2.43%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.15%","time":"21:31","volumn":"1.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.14%","time":"21:32","volumn":"1.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.68","rise":"2.43%","time":"21:33","volumn":"3.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.68","rise":"2.43%","time":"21:34","volumn":"3.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","time":"21:35","volumn":"4.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","time":"21:36","volumn":"4.84\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.75","rise":"3.57%","time":"21:37","volumn":"5.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.05%","time":"21:38","volumn":"5.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.12%","time":"21:39","volumn":"5.96\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.32%","time":"21:40","volumn":"6.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.86%","time":"21:41","volumn":"7.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.86","rise":"5.50%","time":"21:42","volumn":"8.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.85","rise":"5.41%","time":"21:43","volumn":"8.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.84","rise":"5.32%","time":"21:44","volumn":"9.39\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.10%","time":"21:45","volumn":"9.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.84","rise":"5.22%","time":"21:46","volumn":"9.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.85","rise":"5.38%","time":"21:47","volumn":"10.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.84","rise":"5.32%","time":"21:48","volumn":"10.43\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.86","rise":"5.50%","time":"21:49","volumn":"11.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.08%","time":"21:50","volumn":"11.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.07%","time":"21:51","volumn":"11.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.69%","time":"21:52","volumn":"11.69\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"4.95%","time":"21:53","volumn":"11.89\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"4.95%","time":"21:54","volumn":"11.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"21:55","volumn":"12.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.50%","time":"21:56","volumn":"12.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.71%","time":"21:57","volumn":"12.73\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"21:58","volumn":"12.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.43%","time":"21:59","volumn":"13.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.14%","time":"22:00","volumn":"13.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.14%","time":"22:01","volumn":"13.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.14%","time":"22:02","volumn":"13.74\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.04%","time":"22:03","volumn":"14.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.03%","time":"22:04","volumn":"14.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.70%","time":"22:05","volumn":"14.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.57%","time":"22:06","volumn":"14.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.83%","time":"22:07","volumn":"14.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"22:08","volumn":"14.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.43%","time":"22:09","volumn":"15.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"22:10","volumn":"15.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"22:11","volumn":"15.31\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.33%","time":"22:12","volumn":"15.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.84","rise":"5.19%","time":"22:13","volumn":"16.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.84","rise":"5.19%","time":"22:14","volumn":"16.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"4.95%","time":"22:15","volumn":"16.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"4.95%","time":"22:16","volumn":"16.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.69%","time":"22:17","volumn":"17.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"22:18","volumn":"17.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"22:19","volumn":"17.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.14%","time":"22:20","volumn":"17.61\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.04%","time":"22:21","volumn":"17.75\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"22:22","volumn":"17.83\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"22:23","volumn":"17.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.86%","time":"22:24","volumn":"18.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.69%","time":"22:25","volumn":"18.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.83%","time":"22:26","volumn":"18.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.86%","time":"22:27","volumn":"18.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.72%","time":"22:28","volumn":"18.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"22:29","volumn":"18.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"22:30","volumn":"18.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"4.95%","time":"22:31","volumn":"18.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.14%","time":"22:32","volumn":"18.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.14%","time":"22:33","volumn":"19.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.84","rise":"5.22%","time":"22:34","volumn":"19.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.84","rise":"5.21%","time":"22:35","volumn":"19.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.14%","time":"22:36","volumn":"19.64\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.14%","time":"22:37","volumn":"19.69\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.84","rise":"5.32%","time":"22:38","volumn":"19.79\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.88","rise":"5.86%","time":"22:39","volumn":"20.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.89","rise":"6.15%","time":"22:40","volumn":"21.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.87","rise":"5.74%","time":"22:41","volumn":"21.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.87","rise":"5.77%","time":"22:42","volumn":"21.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.88","rise":"5.86%","time":"22:43","volumn":"21.99\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.87","rise":"5.76%","time":"22:44","volumn":"22.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.86","rise":"5.58%","time":"22:45","volumn":"22.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.86","rise":"5.52%","time":"22:46","volumn":"22.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.85","rise":"5.41%","time":"22:47","volumn":"22.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.85","rise":"5.43%","time":"22:48","volumn":"22.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.86","rise":"5.50%","time":"22:49","volumn":"22.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.86","rise":"5.50%","time":"22:50","volumn":"22.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.85","rise":"5.41%","time":"22:51","volumn":"22.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.84","rise":"5.21%","time":"22:52","volumn":"23.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"5.05%","time":"22:53","volumn":"23.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.75%","time":"22:54","volumn":"23.31\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"22:55","volumn":"23.43\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"22:56","volumn":"23.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.05%","time":"22:57","volumn":"23.84\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.11%","time":"22:58","volumn":"24.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.05%","time":"22:59","volumn":"24.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.05%","time":"23:00","volumn":"24.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.76","rise":"3.87%","time":"23:01","volumn":"24.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.76","rise":"3.78%","time":"23:02","volumn":"24.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.75","rise":"3.69%","time":"23:03","volumn":"24.79\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.75","rise":"3.69%","time":"23:04","volumn":"24.83\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.76","rise":"3.87%","time":"23:05","volumn":"24.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.14%","time":"23:06","volumn":"25.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.76","rise":"3.78%","time":"23:07","volumn":"25.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.76","rise":"3.87%","time":"23:08","volumn":"25.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.12%","time":"23:09","volumn":"25.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.26%","time":"23:10","volumn":"25.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.32%","time":"23:11","volumn":"25.64\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"23:12","volumn":"25.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.50%","time":"23:13","volumn":"25.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.50%","time":"23:14","volumn":"25.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.46%","time":"23:15","volumn":"26.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"23:16","volumn":"26.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"23:17","volumn":"26.31\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.72%","time":"23:18","volumn":"26.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.86%","time":"23:19","volumn":"26.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"23:20","volumn":"26.61\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.36%","time":"23:21","volumn":"26.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.50%","time":"23:22","volumn":"26.84\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"23:23","volumn":"26.99\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.33%","time":"23:24","volumn":"27.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.14%","time":"23:25","volumn":"27.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.78","rise":"4.05%","time":"23:26","volumn":"27.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.77","rise":"4.00%","time":"23:27","volumn":"27.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.35%","time":"23:28","volumn":"27.44\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"23:29","volumn":"27.47\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.33%","time":"23:30","volumn":"27.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.47%","time":"23:31","volumn":"27.59\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"23:32","volumn":"27.73\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"23:33","volumn":"27.77\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.68%","time":"23:34","volumn":"27.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"4.95%","time":"23:35","volumn":"27.99\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.90%","time":"23:36","volumn":"28.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"23:37","volumn":"28.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.68%","time":"23:38","volumn":"28.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.86%","time":"23:39","volumn":"28.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.93%","time":"23:40","volumn":"28.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"23:41","volumn":"28.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"23:42","volumn":"28.59\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.68%","time":"23:43","volumn":"28.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"23:44","volumn":"28.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"23:45","volumn":"28.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.23%","time":"23:46","volumn":"28.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.23%","time":"23:47","volumn":"28.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.68%","time":"23:48","volumn":"29.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"23:49","volumn":"29.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.83","rise":"4.95%","time":"23:50","volumn":"29.43\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.77%","time":"23:51","volumn":"29.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.59%","time":"23:52","volumn":"29.64\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.81","rise":"4.65%","time":"23:53","volumn":"29.69\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"23:54","volumn":"29.77\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.41%","time":"23:55","volumn":"29.79\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.47%","time":"23:56","volumn":"29.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.42%","time":"23:57","volumn":"29.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.80","rise":"4.50%","time":"23:58","volumn":"29.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.79","rise":"4.32%","time":"23:59","volumn":"29.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.41%","time":"00:00","volumn":"29.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.23%","time":"00:01","volumn":"29.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.23%","time":"00:02","volumn":"30.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.78","rise":"4.15%","time":"00:03","volumn":"30.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.80","rise":"4.48%","time":"00:04","volumn":"30.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.80","rise":"4.50%","time":"00:05","volumn":"30.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.80","rise":"4.52%","time":"00:06","volumn":"30.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.80","rise":"4.50%","time":"00:07","volumn":"30.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.80","rise":"4.59%","time":"00:08","volumn":"30.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.81","rise":"4.66%","time":"00:09","volumn":"30.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.41%","time":"00:10","volumn":"30.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.80","rise":"4.47%","time":"00:11","volumn":"30.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.32%","time":"00:12","volumn":"30.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.32%","time":"00:13","volumn":"30.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.78","rise":"4.14%","time":"00:14","volumn":"30.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.23%","time":"00:15","volumn":"30.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.23%","time":"00:16","volumn":"30.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.23%","time":"00:17","volumn":"30.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.78","rise":"4.05%","time":"00:18","volumn":"31.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.78","rise":"4.05%","time":"00:19","volumn":"31.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.78","rise":"4.05%","time":"00:20","volumn":"31.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.78","rise":"4.14%","time":"00:21","volumn":"31.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.80","rise":"4.50%","time":"00:22","volumn":"31.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.79","rise":"4.33%","time":"00:23","volumn":"31.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.01%","time":"00:24","volumn":"31.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.81","rise":"4.71%","time":"00:25","volumn":"31.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.82","rise":"4.86%","time":"00:26","volumn":"31.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.80","rise":"4.54%","time":"00:27","volumn":"31.85\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.81","rise":"4.68%","time":"00:28","volumn":"31.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.81","rise":"4.61%","time":"00:29","volumn":"31.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.81","rise":"4.62%","time":"00:30","volumn":"31.94\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.82","rise":"4.86%","time":"00:31","volumn":"31.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.81","rise":"4.69%","time":"00:32","volumn":"32.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.82","rise":"4.90%","time":"00:33","volumn":"32.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"4.95%","time":"00:34","volumn":"32.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.82","rise":"4.77%","time":"00:35","volumn":"32.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"4.95%","time":"00:36","volumn":"32.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.22%","time":"00:37","volumn":"32.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.14%","time":"00:38","volumn":"32.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.14%","time":"00:39","volumn":"32.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.14%","time":"00:40","volumn":"32.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.22%","time":"00:41","volumn":"32.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.26%","time":"00:42","volumn":"33.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.44%","time":"00:43","volumn":"33.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.44%","time":"00:44","volumn":"33.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.55%","time":"00:45","volumn":"33.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.37%","time":"00:46","volumn":"33.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.08%","time":"00:47","volumn":"33.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"00:48","volumn":"34.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"00:49","volumn":"34.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.55%","time":"00:50","volumn":"34.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.68%","time":"00:51","volumn":"34.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.75%","time":"00:52","volumn":"34.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.95%","time":"00:53","volumn":"34.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.90","rise":"6.27%","time":"00:54","volumn":"35.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.92","rise":"6.76%","time":"00:55","volumn":"36.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.90","rise":"6.28%","time":"00:56","volumn":"37.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.90","rise":"6.28%","time":"00:57","volumn":"37.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"6.04%","time":"00:58","volumn":"37.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.95%","time":"00:59","volumn":"37.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"01:00","volumn":"37.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"01:01","volumn":"37.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.95%","time":"01:02","volumn":"37.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"01:03","volumn":"37.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"6.04%","time":"01:04","volumn":"37.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.95%","time":"01:05","volumn":"38.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.77%","time":"01:06","volumn":"38.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"01:07","volumn":"38.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"6.04%","time":"01:08","volumn":"38.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.40%","time":"01:09","volumn":"39.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.40%","time":"01:10","volumn":"39.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.13%","time":"01:11","volumn":"39.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.15%","time":"01:12","volumn":"39.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.90","rise":"6.34%","time":"01:13","volumn":"39.40\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.44%","time":"01:14","volumn":"39.52\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.40%","time":"01:15","volumn":"39.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.49%","time":"01:16","volumn":"39.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.92","rise":"6.58%","time":"01:17","volumn":"39.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.48%","time":"01:18","volumn":"40.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.22%","time":"01:19","volumn":"40.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.92","rise":"6.58%","time":"01:20","volumn":"40.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.92","rise":"6.58%","time":"01:21","volumn":"40.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.92","rise":"6.58%","time":"01:22","volumn":"40.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.40%","time":"01:23","volumn":"40.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.49%","time":"01:24","volumn":"40.52\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.90","rise":"6.33%","time":"01:25","volumn":"40.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.90","rise":"6.34%","time":"01:26","volumn":"40.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.40%","time":"01:27","volumn":"40.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.49%","time":"01:28","volumn":"40.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.40%","time":"01:29","volumn":"40.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.91","rise":"6.40%","time":"01:30","volumn":"40.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.13%","time":"01:31","volumn":"40.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.97%","time":"01:32","volumn":"41.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"6.04%","time":"01:33","volumn":"41.11\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.09%","time":"01:34","volumn":"41.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.95%","time":"01:35","volumn":"41.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.97%","time":"01:36","volumn":"41.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.22%","time":"01:37","volumn":"41.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.95%","time":"01:38","volumn":"41.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.90","rise":"6.28%","time":"01:39","volumn":"41.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.22%","time":"01:40","volumn":"41.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.22%","time":"01:41","volumn":"41.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.13%","time":"01:42","volumn":"41.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"6.04%","time":"01:43","volumn":"41.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.89","rise":"6.12%","time":"01:44","volumn":"41.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.95%","time":"01:45","volumn":"41.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.96%","time":"01:46","volumn":"41.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.68%","time":"01:47","volumn":"41.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"01:48","volumn":"42.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"01:49","volumn":"42.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"01:50","volumn":"42.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"01:51","volumn":"42.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"01:52","volumn":"42.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"01:53","volumn":"42.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"01:54","volumn":"42.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.55%","time":"01:55","volumn":"42.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.58%","time":"01:56","volumn":"42.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"01:57","volumn":"42.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"01:58","volumn":"42.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.61%","time":"01:59","volumn":"42.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.68%","time":"02:00","volumn":"42.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.73%","time":"02:01","volumn":"42.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.60%","time":"02:02","volumn":"42.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"02:03","volumn":"42.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.63%","time":"02:04","volumn":"42.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"02:05","volumn":"42.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.79%","time":"02:06","volumn":"43.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"02:07","volumn":"43.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.93%","time":"02:08","volumn":"43.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.77%","time":"02:09","volumn":"43.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"02:10","volumn":"43.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"02:11","volumn":"43.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.92%","time":"02:12","volumn":"43.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.77%","time":"02:13","volumn":"43.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.75%","time":"02:14","volumn":"43.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.95%","time":"02:15","volumn":"43.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"02:16","volumn":"43.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.81%","time":"02:17","volumn":"43.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"02:18","volumn":"43.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.62%","time":"02:19","volumn":"43.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"02:20","volumn":"43.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"02:21","volumn":"43.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"02:22","volumn":"43.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.44%","time":"02:23","volumn":"43.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"02:24","volumn":"43.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.58%","time":"02:25","volumn":"43.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.42%","time":"02:26","volumn":"43.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"02:27","volumn":"43.96\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"02:28","volumn":"43.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"02:29","volumn":"44.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.28%","time":"02:30","volumn":"44.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:31","volumn":"44.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:32","volumn":"44.40\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:33","volumn":"44.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.34%","time":"02:34","volumn":"44.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:35","volumn":"44.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.23%","time":"02:36","volumn":"44.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.43%","time":"02:37","volumn":"44.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.37%","time":"02:38","volumn":"44.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.26%","time":"02:39","volumn":"44.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"02:40","volumn":"44.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:41","volumn":"44.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.34%","time":"02:42","volumn":"44.85\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.38%","time":"02:43","volumn":"44.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:44","volumn":"44.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:45","volumn":"44.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:46","volumn":"45.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:47","volumn":"45.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.25%","time":"02:48","volumn":"45.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.39%","time":"02:49","volumn":"45.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"02:50","volumn":"45.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"02:51","volumn":"45.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"02:52","volumn":"45.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.40%","time":"02:53","volumn":"45.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.10%","time":"02:54","volumn":"45.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.14%","time":"02:55","volumn":"45.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.09%","time":"02:56","volumn":"45.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.05%","time":"02:57","volumn":"45.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.14%","time":"02:58","volumn":"45.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"4.95%","time":"02:59","volumn":"45.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.02%","time":"03:00","volumn":"45.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"4.95%","time":"03:01","volumn":"45.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.05%","time":"03:02","volumn":"46.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.14%","time":"03:03","volumn":"46.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.05%","time":"03:04","volumn":"46.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.14%","time":"03:05","volumn":"46.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.05%","time":"03:06","volumn":"46.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.83","rise":"5.14%","time":"03:07","volumn":"46.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.40%","time":"03:08","volumn":"46.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"03:09","volumn":"46.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.28%","time":"03:10","volumn":"46.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"03:11","volumn":"46.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.38%","time":"03:12","volumn":"46.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.23%","time":"03:13","volumn":"46.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"03:14","volumn":"46.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.23%","time":"03:15","volumn":"46.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"03:16","volumn":"46.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"03:17","volumn":"46.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"03:18","volumn":"46.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"03:19","volumn":"46.77\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"03:20","volumn":"46.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"03:21","volumn":"46.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"03:22","volumn":"47.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.25%","time":"03:23","volumn":"47.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.23%","time":"03:24","volumn":"47.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"03:25","volumn":"47.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.58%","time":"03:26","volumn":"47.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.84","rise":"5.32%","time":"03:27","volumn":"47.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"03:28","volumn":"47.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.43%","time":"03:29","volumn":"47.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.44%","time":"03:30","volumn":"47.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.93%","time":"03:31","volumn":"48.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"03:32","volumn":"48.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.66%","time":"03:33","volumn":"48.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.68%","time":"03:34","volumn":"48.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.72%","time":"03:35","volumn":"48.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"03:36","volumn":"48.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"03:37","volumn":"49.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.68%","time":"03:38","volumn":"49.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.68%","time":"03:39","volumn":"49.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.61%","time":"03:40","volumn":"49.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.68%","time":"03:41","volumn":"49.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.68%","time":"03:42","volumn":"49.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.68%","time":"03:43","volumn":"49.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"03:44","volumn":"49.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.43%","time":"03:45","volumn":"49.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"03:46","volumn":"49.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"03:47","volumn":"50.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"03:48","volumn":"50.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"03:49","volumn":"51.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.88","rise":"5.86%","time":"03:50","volumn":"51.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.77%","time":"03:51","volumn":"51.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.87","rise":"5.77%","time":"03:52","volumn":"51.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.59%","time":"03:53","volumn":"52.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.46%","time":"03:54","volumn":"52.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.41%","time":"03:55","volumn":"52.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"03:56","volumn":"52.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.85","rise":"5.45%","time":"03:57","volumn":"52.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.56%","time":"03:58","volumn":"53.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"03:59","volumn":"53.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"5.86","rise":"5.50%","time":"04:00","volumn":"54.63\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u851a\u6765[NIO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NIO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NIO.html?from=360search","volume":"5462.29\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/28","2026\/03\/12"]},"cy":{"o":["7.89","6.70","5.52","4.33","3.14"]},"cyrate":{"o":["110.40%","78.73%","47.07%","15.40%","-16.27%"]},"p":[{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.75","rise":"0","time":"03\/28","volumn":"78.84\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.81","rise":"1.60%","time":"03\/31","volumn":"64.77\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.87","rise":"3.20%","time":"04\/01","volumn":"43.03\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.80","rise":"1.33%","time":"04\/02","volumn":"45.51\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.74","rise":"-0.27%","time":"04\/03","volumn":"36.53\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.46","rise":"-7.73%","time":"04\/04","volumn":"77.46\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.36","rise":"-10.40%","time":"04\/07","volumn":"73.77\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.14","rise":"-16.27%","time":"04\/08","volumn":"77.88\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.31","rise":"-11.73%","time":"04\/09","volumn":"78.51\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.28","rise":"-12.53%","time":"04\/10","volumn":"73.13\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.52","rise":"-6.13%","time":"04\/11","volumn":"56.40\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.61","rise":"-3.73%","time":"04\/14","volumn":"44.06\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.62","rise":"-3.47%","time":"04\/15","volumn":"28.79\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"04\/16","volumn":"33.24\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.52","rise":"-6.13%","time":"04\/17","volumn":"23.11\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.60","rise":"-4.00%","time":"04\/21","volumn":"28.38\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.75","rise":"0.00%","time":"04\/22","volumn":"38.29\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.93","rise":"4.80%","time":"04\/23","volumn":"46.86\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"04\/24","volumn":"54.91\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.03","rise":"7.47%","time":"04\/25","volumn":"39.61\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.31","rise":"14.93%","time":"04\/28","volumn":"60.23\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.24","rise":"13.07%","time":"04\/29","volumn":"45.86\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.05","rise":"8.00%","time":"04\/30","volumn":"31.52\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.93","rise":"4.80%","time":"05\/01","volumn":"41.37\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.03","rise":"7.47%","time":"05\/02","volumn":"28.14\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.98","rise":"6.13%","time":"05\/05","volumn":"23.99\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.92","rise":"4.53%","time":"05\/06","volumn":"33.22\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.84","rise":"2.40%","time":"05\/07","volumn":"28.58\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.96","rise":"5.60%","time":"05\/08","volumn":"27.78\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.97","rise":"5.87%","time":"05\/09","volumn":"24.02\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.20","rise":"12.00%","time":"05\/12","volumn":"44.27\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.12","rise":"9.87%","time":"05\/13","volumn":"27.93\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.13","rise":"10.13%","time":"05\/14","volumn":"25.89\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.99","rise":"6.40%","time":"05\/15","volumn":"29.26\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.10","rise":"9.33%","time":"05\/16","volumn":"25.65\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.04","rise":"7.73%","time":"05\/19","volumn":"21.82\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"5.60%","time":"05\/20","volumn":"22.85\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.94","rise":"5.07%","time":"05\/21","volumn":"38.20\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.88","rise":"3.47%","time":"05\/22","volumn":"31.85\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.82","rise":"1.87%","time":"05\/23","volumn":"29.11\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.60%","time":"05\/27","volumn":"47.15\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.67","rise":"-2.13%","time":"05\/28","volumn":"27.03\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.68","rise":"-1.87%","time":"05\/29","volumn":"23.11\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.54","rise":"-5.60%","time":"05\/30","volumn":"37.32\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.52","rise":"-6.13%","time":"06\/02","volumn":"39.37\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.53","rise":"-5.87%","time":"06\/03","volumn":"51.24\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","time":"06\/04","volumn":"72.56\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.62","rise":"-3.47%","time":"06\/05","volumn":"37.41\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.63","rise":"-3.20%","time":"06\/06","volumn":"31.12\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.60","rise":"-4.00%","time":"06\/09","volumn":"23.91\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.81","rise":"1.60%","time":"06\/10","volumn":"40.60\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.74","rise":"-0.27%","time":"06\/11","volumn":"31.39\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.62","rise":"-3.47%","time":"06\/12","volumn":"22.48\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.51","rise":"-6.40%","time":"06\/13","volumn":"39.21\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.52","rise":"-6.13%","time":"06\/16","volumn":"21.17\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.44","rise":"-8.27%","time":"06\/17","volumn":"23.37\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.42","rise":"-8.80%","time":"06\/18","volumn":"25.48\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.41","rise":"-9.07%","time":"06\/20","volumn":"23.83\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.43","rise":"-8.53%","time":"06\/23","volumn":"28.72\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.50","rise":"-6.67%","time":"06\/24","volumn":"33.44\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.47","rise":"-7.47%","time":"06\/25","volumn":"21.43\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.42","rise":"-8.80%","time":"06\/26","volumn":"30.95\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.46","rise":"-7.73%","time":"06\/27","volumn":"63.64\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.43","rise":"-8.53%","time":"06\/30","volumn":"24.50\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.51","rise":"-6.40%","time":"07\/01","volumn":"45.99\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.48","rise":"-7.20%","time":"07\/02","volumn":"22.82\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.51","rise":"-6.40%","time":"07\/03","volumn":"14.68\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.41","rise":"-9.07%","time":"07\/07","volumn":"31.29\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.50","rise":"-6.67%","time":"07\/08","volumn":"43.40\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.48","rise":"-7.20%","time":"07\/09","volumn":"26.85\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.69","rise":"-1.60%","time":"07\/10","volumn":"73.46\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.90","rise":"4.00%","time":"07\/11","volumn":"141.10\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.17","rise":"11.20%","time":"07\/14","volumn":"122.72\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.25","rise":"13.33%","time":"07\/15","volumn":"66.08\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.11","rise":"9.60%","time":"07\/16","volumn":"70.00\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.40","rise":"17.33%","time":"07\/17","volumn":"115.86\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.39","rise":"17.07%","time":"07\/18","volumn":"78.22\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.51","rise":"20.40%","time":"07\/21","volumn":"57.21\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.00","rise":"33.47%","time":"07\/22","volumn":"129.35\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.91","rise":"30.80%","time":"07\/23","volumn":"105.58\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.83","rise":"28.67%","time":"07\/24","volumn":"62.18\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.92","rise":"31.33%","time":"07\/25","volumn":"59.31\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.83","rise":"28.67%","time":"07\/28","volumn":"41.12\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.71","rise":"25.60%","time":"07\/29","volumn":"37.17\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.51","rise":"20.27%","time":"07\/30","volumn":"38.90\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.88","rise":"30.13%","time":"07\/31","volumn":"127.55\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.01","rise":"33.60%","time":"08\/01","volumn":"79.29\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.60","rise":"22.67%","time":"08\/04","volumn":"92.06\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.50","rise":"20.00%","time":"08\/05","volumn":"55.55\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.61","rise":"22.93%","time":"08\/06","volumn":"54.97\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.67","rise":"24.67%","time":"08\/07","volumn":"25.36\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.84","rise":"29.07%","time":"08\/08","volumn":"35.93\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.91","rise":"30.93%","time":"08\/11","volumn":"36.19\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.47","rise":"19.20%","time":"08\/12","volumn":"106.31\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.62","rise":"23.20%","time":"08\/13","volumn":"35.72\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.45","rise":"18.67%","time":"08\/14","volumn":"43.31\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.80","rise":"28.00%","time":"08\/15","volumn":"66.30\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.87","rise":"29.87%","time":"08\/18","volumn":"47.28\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.07","rise":"35.20%","time":"08\/19","volumn":"90.33\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.07","rise":"35.20%","time":"08\/20","volumn":"45.98\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.54","rise":"47.73%","time":"08\/21","volumn":"146.73\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.34","rise":"69.07%","time":"08\/22","volumn":"233.96\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.09","rise":"62.40%","time":"08\/25","volumn":"156.32\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.70","rise":"78.67%","time":"08\/26","volumn":"141.72\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.34","rise":"69.07%","time":"08\/27","volumn":"89.65\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.51","rise":"73.60%","time":"08\/28","volumn":"74.66\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.38","rise":"70.27%","time":"08\/29","volumn":"54.62\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"75.87%","time":"09\/02","volumn":"119.58\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.33","rise":"68.80%","time":"09\/03","volumn":"86.08\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.12","rise":"63.33%","time":"09\/04","volumn":"69.62\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.95","rise":"58.67%","time":"09\/05","volumn":"59.10\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.17","rise":"64.53%","time":"09\/08","volumn":"81.69\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.28","rise":"67.47%","time":"09\/09","volumn":"54.40\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.74","rise":"52.93%","time":"09\/10","volumn":"234.41\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.07","rise":"61.87%","time":"09\/11","volumn":"95.22\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.22","rise":"65.87%","time":"09\/12","volumn":"75.01\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.49","rise":"73.07%","time":"09\/15","volumn":"68.12\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"87.20%","time":"09\/16","volumn":"130.36\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.45","rise":"98.67%","time":"09\/17","volumn":"122.39\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.37","rise":"96.53%","time":"09\/18","volumn":"76.78\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.37","rise":"96.53%","time":"09\/19","volumn":"78.86\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.91","rise":"84.27%","time":"09\/22","volumn":"128.54\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"84.80%","time":"09\/23","volumn":"80.59\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.12","rise":"89.87%","time":"09\/24","volumn":"76.57\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.47","rise":"99.20%","time":"09\/25","volumn":"92.63\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.04","rise":"87.73%","time":"09\/26","volumn":"92.33\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.21","rise":"92.27%","time":"09\/29","volumn":"65.26\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"103.20%","time":"09\/30","volumn":"107.29\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"7.65","rise":"104.00%","time":"10\/01","volumn":"57.25\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"7.89","rise":"110.40%","time":"10\/02","volumn":"86.76\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"7.70","rise":"105.33%","time":"10\/03","volumn":"67.94\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"7.59","rise":"102.40%","time":"10\/06","volumn":"61.01\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"7.50","rise":"100.00%","time":"10\/07","volumn":"75.23\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.85","rise":"109.33%","time":"10\/08","volumn":"75.53\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.46","rise":"98.93%","time":"10\/09","volumn":"64.79\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.71","rise":"78.93%","time":"10\/10","volumn":"125.19\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.18","rise":"91.47%","time":"10\/13","volumn":"65.28\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.80","rise":"81.33%","time":"10\/14","volumn":"56.49\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.82","rise":"81.87%","time":"10\/15","volumn":"40.01\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.83","rise":"82.13%","time":"10\/16","volumn":"125.25\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.75","rise":"80.00%","time":"10\/17","volumn":"76.51\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.06","rise":"88.27%","time":"10\/20","volumn":"52.61\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.80","rise":"81.33%","time":"10\/21","volumn":"35.62\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.84","rise":"82.40%","time":"10\/22","volumn":"52.39\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.89","rise":"83.73%","time":"10\/23","volumn":"30.20\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.90","rise":"84.00%","time":"10\/24","volumn":"38.34\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.04","rise":"87.73%","time":"10\/27","volumn":"45.36\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"89.07%","time":"10\/28","volumn":"30.89\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.14","rise":"90.40%","time":"10\/29","volumn":"42.24\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.01","rise":"87.07%","time":"10\/30","volumn":"33.60\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.25","rise":"93.33%","time":"10\/31","volumn":"50.85\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.42","rise":"97.87%","time":"11\/03","volumn":"54.39\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"90.93%","time":"11\/04","volumn":"42.27\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.29","rise":"94.27%","time":"11\/05","volumn":"33.39\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.16","rise":"90.93%","time":"11\/06","volumn":"69.15\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.84","rise":"82.53%","time":"11\/07","volumn":"63.92\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.71","rise":"78.93%","time":"11\/10","volumn":"57.85\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"76.67%","time":"11\/11","volumn":"51.97\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.45","rise":"72.00%","time":"11\/12","volumn":"44.10\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.24","rise":"66.40%","time":"11\/13","volumn":"62.32\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.16","rise":"64.13%","time":"11\/14","volumn":"53.05\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.07","rise":"61.87%","time":"11\/17","volumn":"52.03\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.97","rise":"59.20%","time":"11\/18","volumn":"52.82\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.75","rise":"53.33%","time":"11\/19","volumn":"44.48\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.41","rise":"44.13%","time":"11\/20","volumn":"66.47\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.58","rise":"48.80%","time":"11\/21","volumn":"53.63\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.75","rise":"53.33%","time":"11\/24","volumn":"48.48\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.50","rise":"46.67%","time":"11\/25","volumn":"86.02\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.46","rise":"45.60%","time":"11\/26","volumn":"85.75\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.50","rise":"46.67%","time":"11\/28","volumn":"29.06\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.18","rise":"38.27%","time":"12\/01","volumn":"56.16\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.04","rise":"34.40%","time":"12\/02","volumn":"41.55\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.79","rise":"27.73%","time":"12\/03","volumn":"94.18\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.00","rise":"33.33%","time":"12\/04","volumn":"51.33\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.04","rise":"34.40%","time":"12\/05","volumn":"36.00\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.11","rise":"36.13%","time":"12\/08","volumn":"31.67\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"34.00%","time":"12\/09","volumn":"28.68\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.03","rise":"34.13%","time":"12\/10","volumn":"23.08\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.12","rise":"36.67%","time":"12\/11","volumn":"34.74\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.03","rise":"34.00%","time":"12\/12","volumn":"31.57\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.00","rise":"33.33%","time":"12\/15","volumn":"30.31\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"34.00%","time":"12\/16","volumn":"25.62\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.87","rise":"29.73%","time":"12\/17","volumn":"24.44\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.93","rise":"31.47%","time":"12\/18","volumn":"18.93\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.99","rise":"33.07%","time":"12\/19","volumn":"27.45\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.00","rise":"33.33%","time":"12\/22","volumn":"23.03\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"30.40%","time":"12\/23","volumn":"24.53\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.91","rise":"30.93%","time":"12\/24","volumn":"13.28\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.10","rise":"36.00%","time":"12\/26","volumn":"48.03\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.34","rise":"42.40%","time":"12\/29","volumn":"68.50\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"46.67%","time":"12\/30","volumn":"78.16\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"36.00%","time":"12\/31","volumn":"82.84\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.14","rise":"37.07%","time":"01\/02","volumn":"40.02\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.86","rise":"29.60%","time":"01\/05","volumn":"74.28\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.78","rise":"27.47%","time":"01\/06","volumn":"60.77\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.79","rise":"27.73%","time":"01\/07","volumn":"33.80\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.73","rise":"26.13%","time":"01\/08","volumn":"33.58\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.64","rise":"23.73%","time":"01\/09","volumn":"37.96\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.85","rise":"29.33%","time":"01\/12","volumn":"50.03\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.68","rise":"24.80%","time":"01\/13","volumn":"39.82\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.56","rise":"21.60%","time":"01\/14","volumn":"40.30\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.64","rise":"23.73%","time":"01\/15","volumn":"25.36\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.71","rise":"25.60%","time":"01\/16","volumn":"28.63\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.56","rise":"21.60%","time":"01\/20","volumn":"46.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.67","rise":"24.53%","time":"01\/21","volumn":"43.38\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.77","rise":"27.20%","time":"01\/22","volumn":"45.82\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.64","rise":"23.73%","time":"01\/23","volumn":"36.31\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.61","rise":"22.93%","time":"01\/26","volumn":"28.48\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.64","rise":"23.73%","time":"01\/27","volumn":"23.91\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.59","rise":"22.40%","time":"01\/28","volumn":"45.44\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.77","rise":"27.20%","time":"01\/29","volumn":"74.09\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.70","rise":"25.33%","time":"01\/30","volumn":"56.63\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"4.52","rise":"20.53%","time":"02\/02","volumn":"66.71\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"4.55","rise":"21.33%","time":"02\/03","volumn":"42.28\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"4.44","rise":"18.40%","time":"02\/04","volumn":"38.22\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.70","rise":"25.33%","time":"02\/05","volumn":"121.93\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.04","rise":"34.40%","time":"02\/06","volumn":"91.03\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.89","rise":"30.40%","time":"02\/09","volumn":"47.43\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.96","rise":"32.27%","time":"02\/10","volumn":"31.77\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.07","rise":"35.20%","time":"02\/11","volumn":"29.76\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.95","rise":"32.00%","time":"02\/12","volumn":"39.49\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.95","rise":"32.00%","time":"02\/13","volumn":"31.30\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.92","rise":"31.20%","time":"02\/17","volumn":"26.36\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.91","rise":"30.93%","time":"02\/18","volumn":"19.51\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.93","rise":"31.47%","time":"02\/19","volumn":"19.79\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.07","rise":"35.20%","time":"02\/20","volumn":"34.79\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.29","rise":"41.07%","time":"02\/23","volumn":"52.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.30","rise":"41.33%","time":"02\/24","volumn":"35.00\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.19","rise":"38.40%","time":"02\/25","volumn":"27.12\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.09","rise":"35.73%","time":"02\/26","volumn":"35.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.87","rise":"29.87%","time":"02\/27","volumn":"30.20\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.72","rise":"25.87%","time":"03\/02","volumn":"51.93\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"22.40%","time":"03\/03","volumn":"48.45\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.84","rise":"29.07%","time":"03\/04","volumn":"52.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.72","rise":"25.87%","time":"03\/05","volumn":"40.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.78","rise":"27.47%","time":"03\/06","volumn":"28.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.94","rise":"31.73%","time":"03\/09","volumn":"43.93\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.70","rise":"52.00%","time":"03\/10","volumn":"147.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.47","rise":"45.87%","time":"03\/11","volumn":"78.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.55","rise":"48.00%","time":"03\/12","volumn":"57.17\u4e07"}],"points":"240"}}