荣盛房地产发展股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐荣盛房地产官网华夏幸福将重组邯郸安居合城府荣盛控股股份有限公司荣盛地产最新消息荣盛华府荣盛荣盛地产荣盛地产股票荣盛地产最新消息重组

金融产品有风险，投资需谨慎。

荣盛发展[002146]

-0.08（-4.82%）

2024-06-06 15:00:00已收盘（北京时间）

今开
1.65
最高
1.68
市盈率

昨收
1.66
最低
1.55
总市值
68.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.67","1.64","1.61","1.59","1.56"]},"cyrate":{"o":["0.60%","-1.05%","-2.71%","-4.37%","-6.02%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-0.60%","volumn":"4334.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"2.74\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"4.13\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"5.51\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.66","rise":"0.00%","volumn":"6.60\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.66","rise":"0.00%","volumn":"8.43\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-0.60%","volumn":"9.10\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-0.60%","volumn":"9.66\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-0.60%","volumn":"11.99\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"13.81\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"15.10\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"17.34\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-0.60%","volumn":"20.06\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-0.60%","volumn":"20.64\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"20.81\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-0.60%","volumn":"22.55\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"23.25\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"23.67\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"24.08\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"25.91\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"27.84\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.20%","volumn":"28.91\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-1.81%","volumn":"29.61\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-1.81%","volumn":"30.01\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-1.81%","volumn":"30.39\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-1.81%","volumn":"31.28\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-1.81%","volumn":"33.41\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-1.81%","volumn":"34.22\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.41%","volumn":"37.19\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.41%","volumn":"39.14\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"40.28\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"41.33\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"41.90\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.41%","volumn":"43.28\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"44.05\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.41%","volumn":"44.81\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"46.78\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"49.95\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"53.18\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"57.63\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"59.85\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"60.50\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"61.41\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"62.08\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"63.57\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.41%","volumn":"63.75\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"64.80\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"65.70\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"65.92\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"66.23\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"66.53\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"67.05\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"67.45\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"67.76\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"68.08\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"68.24\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"69.10\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"70.00\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"72.47\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"75.23\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"81.40\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"82.49\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"84.02\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"86.08\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"89.45\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"91.20\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"94.72\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"97.05\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"98.53\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"98.84\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"99.24\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"100.61\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"100.75\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"101.09\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"102.50\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"103.02\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"103.29\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"103.70\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.01%","volumn":"103.81\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"104.76\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"104.99\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"105.16\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"105.51\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"106.10\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"106.42\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"106.45\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"106.61\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"106.72\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"106.81\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"107.09\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"107.22\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"107.36\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"107.72\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"108.19\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"108.52\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"109.14\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"109.21\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"109.44\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"109.52\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"109.65\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"109.69\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"109.73\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"110.86\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"110.99\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"111.02\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"111.42\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"112.01\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"112.28\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"112.45\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"112.53\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"112.63\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"113.48\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"113.71\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"113.83\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"114.00\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"114.33\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"114.76\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"114.96\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"115.05\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"115.16\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"115.26\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"115.72\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"115.81\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"116.04\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"116.12\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"116.26\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"116.37\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"116.46\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"116.50\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"116.72\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"116.84\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"117.00\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"117.07\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"117.30\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"121.00\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"121.12\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"121.37\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"122.74\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"125.43\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"125.79\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"126.76\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"127.19\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"127.53\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"127.74\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"127.78\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"129.10\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"129.70\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"131.96\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"132.41\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"132.76\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"132.82\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"132.86\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"132.96\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"133.13\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"133.35\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"133.71\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"133.98\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"135.07\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"135.22\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"135.74\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"137.61\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"138.51\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"138.67\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"139.06\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"139.18\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"139.62\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"139.76\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"140.18\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"140.52\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"140.96\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"141.50\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"142.25\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.56","rise":"-6.02%","volumn":"143.48\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"146.44\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"146.79\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"146.95\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"147.38\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"147.49\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"147.57\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"147.74\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"147.88\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"147.99\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"148.12\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"148.38\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"148.68\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"148.81\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"149.27\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"150.59\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"150.72\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"150.97\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"152.40\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"153.37\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"153.40\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"153.66\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"154.21\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"157.16\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"157.51\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"157.72\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"157.85\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-3.61%","volumn":"158.11\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"158.21\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"159.99\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"160.07\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"160.21\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"160.70\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"161.02\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"161.13\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"161.36\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"161.47\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"161.51\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"161.63\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"161.72\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"161.91\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"162.03\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"162.12\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"162.30\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"162.81\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"163.38\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"164.23\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"164.71\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"164.82\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"165.09\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"165.24\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"165.31\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"165.43\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"165.59\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.59","rise":"-4.22%","volumn":"165.84\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"166.08\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"167.92\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"168.28\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"168.55\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"168.89\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"169.94\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"170.43\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"170.99\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"172.24\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"173.61\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"174.93\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"174.93\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.57","rise":"-5.42%","volumn":"174.93\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.58","rise":"-4.82%","volumn":"176.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["1.81","1.77","1.73","1.69","1.65"]},"cyrate":{"o":["0.56%","-1.67%","-3.89%","-6.11%","-8.33%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0","volumn":"29.97\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-0.56%","volumn":"16.87\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-1.11%","volumn":"12.76\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-0.56%","volumn":"8.50\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","volumn":"9.42\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-0.56%","volumn":"7.96\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-0.56%","volumn":"4.63\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-0.56%","volumn":"6.25\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.81","rise":"0.56%","volumn":"5.65\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","volumn":"3.79\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.81","rise":"0.56%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","volumn":"9583.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","volumn":"1.57\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","volumn":"5.04\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","volumn":"3.27\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","volumn":"2.57\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-0.56%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.79","rise":"-0.56%","volumn":"3.61\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","volumn":"3.47\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-1.11%","volumn":"2.34\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-1.11%","volumn":"3.31\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"6.52\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"6.60\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","volumn":"4.80\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"9.55\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","volumn":"3.61\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"2.38\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"1.37\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","volumn":"1.37\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-1.11%","volumn":"7.16\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"2.03\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-1.11%","volumn":"1.75\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"2.50\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","volumn":"2.87\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.78","rise":"-1.11%","volumn":"2.88\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","volumn":"2.18\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","volumn":"1.28\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","volumn":"3.13\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"5.34\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"3.96\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"4.24\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","volumn":"2.89\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"4.07\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","volumn":"6.36\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"-1.67%","volumn":"4.90\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"21.21\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"11.25\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"5.96\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"2.58\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"8.92\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"5.12\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"4.58\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"6433.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.80","rise":"0.00%","volumn":"3.09\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"5.35\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"7398.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"1.10\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"6840.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"5.42\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"9164.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"4515.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"5163.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"4835.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"5935.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"7740.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.80","rise":"0.00%","volumn":"4.54\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.80","rise":"0.00%","volumn":"3.18\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"3.73\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"8994.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"7657.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"5135.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"3272.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"2.83\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.80","rise":"0.00%","volumn":"3818.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"2.51\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"8665.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"6076.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"6090.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"4040.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"5265.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"5569.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"6416.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"9493.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"1.16\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"1.71\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"-1.67%","volumn":"5.99\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"3.47\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"4.45\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","volumn":"4.30\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.72","rise":"-4.44%","volumn":"28.99\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.72","rise":"-4.44%","volumn":"13.17\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.72","rise":"-4.44%","volumn":"13.03\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.71","rise":"-5.00%","volumn":"7.26\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.72","rise":"-4.44%","volumn":"6.08\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.73","rise":"-3.89%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.71","rise":"-5.00%","volumn":"6.07\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-5.56%","volumn":"11.86\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"7.76\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-5.56%","volumn":"5.40\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.71","rise":"-5.00%","volumn":"5.65\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.71","rise":"-5.00%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-5.56%","volumn":"2.14\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"3.61\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"1.89\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-5.56%","volumn":"5.76\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-5.56%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"1.58\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-5.56%","volumn":"2.41\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"7031.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-5.56%","volumn":"8831.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"1.84\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"8.98\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"3.60\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-7.22%","volumn":"2.26\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-7.22%","volumn":"4.75\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"1.37\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"2.05\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"2.63\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-7.22%","volumn":"9801.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"2.23\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"2.86\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-7.22%","volumn":"2.01\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"2.20\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"1.03\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-7.22%","volumn":"1.37\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"4.70\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-7.22%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-7.22%","volumn":"4.85\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"1.40\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"1.38\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.68","rise":"-6.67%","volumn":"3.79\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"6.09\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"-6.11%","volumn":"2.86\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.66","rise":"-7.78%","volumn":"12.90\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.66","rise":"-7.78%","volumn":"7.71\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.66","rise":"-7.78%","volumn":"10.82\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.67","rise":"-7.22%","volumn":"4.09\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"8.70\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"11.69\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"5.18\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"4.28\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.70","rise":"-5.56%","volumn":"4.45\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"6.34\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.71","rise":"-5.00%","volumn":"6.36\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"17.94\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"5.59\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"2.99\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"10.58\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"6.53\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"5.91\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"3.11\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"6454.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"7632.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.76","rise":"-2.22%","volumn":"7.51\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","volumn":"7.49\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"2.49\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.74","rise":"-3.33%","volumn":"2.11\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"2.60\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"4.66\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"6763.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"1.94\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"1.97\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"6414.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"2.03\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"4105.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"7613.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"6197.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"8288.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"3.07\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"7801.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"2.90\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","volumn":"7395.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"2.49\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"1.44\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"2.47\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"3.40\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"-3.89%","volumn":"3.25\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"20.36\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.69","rise":"-6.11%","volumn":"7.05\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"6.73\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"4.71\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"4.62\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"4.33\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"3.46\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"2.45\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"3.09\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"1.88\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"4.18\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"8025.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"6045.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"7879.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"2.52\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"2270.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"3.13\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"5669.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"6874.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"6242.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"8141.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"3791.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"7847.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"5898.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"1.14\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"7.03\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"2.11\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"1.28\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"1.55\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"6486.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"6906.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","volumn":"6292.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"8475.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"-7.78%","volumn":"2.23\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","volumn":"1.57\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"-7.78%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"-7.78%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"-7.78%","volumn":"1.50\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"-7.78%","volumn":"2.21\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"-7.78%","volumn":"4.08\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.65","rise":"-8.33%","volumn":"2.84\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"-7.78%","volumn":"5.72\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"-7.78%","volumn":"4.13\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["2.19","2.04","1.90","1.75","1.60"]},"cyrate":{"o":["36.87%","28.28%","19.69%","11.09%","2.50%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.60","rise":"0","volumn":"154.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.70","rise":"6.25%","volumn":"310.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.65","rise":"3.12%","volumn":"174.58\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.64","rise":"2.50%","volumn":"132.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.67","rise":"4.37%","volumn":"238.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.84","rise":"15.00%","volumn":"511.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.02","rise":"26.25%","volumn":"692.04\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.19","rise":"36.87%","volumn":"755.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.07","rise":"29.37%","volumn":"518.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"30.62%","volumn":"571.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.01","rise":"25.62%","volumn":"416.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"20.00%","volumn":"259.89\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.88","rise":"17.50%","volumn":"205.59\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"11.87%","volumn":"243.38\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.86","rise":"16.25%","volumn":"356.50\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"10.62%","volumn":"234.88\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"11.25%","volumn":"134.11\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"5.62%","volumn":"201.88\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"8.12%","volumn":"198.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"3.75%","volumn":"124.53\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/06\/05"]},"cy":{"o":["3.04","2.57","2.10","1.64","1.17"]},"cyrate":{"o":["159.83%","122.44%","85.04%","47.65%","10.26%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.17","rise":"0","volumn":"166.64\u4e07","time":"05\/25"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.29","rise":"10.26%","volumn":"34.54\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.42","rise":"21.37%","volumn":"20.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.56","rise":"33.33%","volumn":"24.88\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.72","rise":"47.01%","volumn":"551.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.89","rise":"61.54%","volumn":"380.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.83","rise":"56.41%","volumn":"556.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.73","rise":"47.86%","volumn":"370.59\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.65","rise":"41.03%","volumn":"272.65\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.60","rise":"36.75%","volumn":"229.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.56","rise":"33.33%","volumn":"154.75\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.59","rise":"35.90%","volumn":"147.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.55","rise":"32.48%","volumn":"139.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.50","rise":"28.21%","volumn":"127.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.54","rise":"31.62%","volumn":"137.33\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.60","rise":"36.75%","volumn":"194.86\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.55","rise":"32.48%","volumn":"120.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.56","rise":"33.33%","volumn":"105.45\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.72","rise":"47.01%","volumn":"293.87\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.71","rise":"46.15%","volumn":"391.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.67","rise":"42.74%","volumn":"182.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"43.59%","volumn":"168.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.63","rise":"39.32%","volumn":"172.66\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.60","rise":"36.75%","volumn":"106.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.60","rise":"36.75%","volumn":"84.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.76","rise":"50.43%","volumn":"208.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.78","rise":"52.14%","volumn":"320.77\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.96","rise":"67.52%","volumn":"325.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.16","rise":"84.62%","volumn":"705.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.38","rise":"103.42%","volumn":"481.28\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.31","rise":"97.44%","volumn":"864.68\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.54","rise":"117.09%","volumn":"565.03\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.79","rise":"138.46%","volumn":"471.75\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.51","rise":"114.53%","volumn":"867.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.76","rise":"135.90%","volumn":"864.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.04","rise":"159.83%","volumn":"928.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.89","rise":"147.01%","volumn":"782.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.76","rise":"135.90%","volumn":"562.30\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.04","rise":"159.83%","volumn":"838.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.91","rise":"148.72%","volumn":"787.03\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.69","rise":"129.91%","volumn":"537.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.65","rise":"126.50%","volumn":"407.61\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.61","rise":"123.08%","volumn":"392.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.57","rise":"119.66%","volumn":"306.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.63","rise":"124.79%","volumn":"454.76\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.37","rise":"102.56%","volumn":"370.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.53","rise":"116.24%","volumn":"509.29\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.65","rise":"126.50%","volumn":"559.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.56","rise":"118.80%","volumn":"349.25\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.44","rise":"108.55%","volumn":"293.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.45","rise":"109.40%","volumn":"210.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.44","rise":"108.55%","volumn":"232.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.33","rise":"99.15%","volumn":"202.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.29","rise":"95.73%","volumn":"196.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.28","rise":"94.87%","volumn":"223.74\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.51","rise":"114.53%","volumn":"437.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.65","rise":"126.50%","volumn":"641.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.64","rise":"125.64%","volumn":"508.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.51","rise":"114.53%","volumn":"392.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.44","rise":"108.55%","volumn":"327.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.41","rise":"105.98%","volumn":"260.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.32","rise":"98.29%","volumn":"236.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.41","rise":"105.98%","volumn":"276.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.35","rise":"100.85%","volumn":"310.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.25","rise":"92.31%","volumn":"218.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.20","rise":"88.03%","volumn":"160.80\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.18","rise":"86.32%","volumn":"129.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.17","rise":"85.47%","volumn":"137.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.13","rise":"82.05%","volumn":"119.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.13","rise":"82.05%","volumn":"86.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.12","rise":"81.20%","volumn":"117.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.08","rise":"77.78%","volumn":"98.26\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.08","rise":"77.78%","volumn":"100.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.08","rise":"77.78%","volumn":"109.97\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.13","rise":"82.05%","volumn":"122.58\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.04","rise":"74.36%","volumn":"126.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.02","rise":"72.65%","volumn":"78.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.99","rise":"70.09%","volumn":"128.74\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.04","rise":"74.36%","volumn":"150.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.96","rise":"67.52%","volumn":"131.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.94","rise":"65.81%","volumn":"92.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.90","rise":"62.39%","volumn":"108.69\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.93","rise":"64.96%","volumn":"82.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.93","rise":"64.96%","volumn":"59.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.89","rise":"61.54%","volumn":"73.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.86","rise":"58.97%","volumn":"74.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.83","rise":"56.41%","volumn":"80.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.82","rise":"55.56%","volumn":"80.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.00","rise":"70.94%","volumn":"95.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.03","rise":"73.50%","volumn":"326.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.00","rise":"70.94%","volumn":"272.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.94","rise":"65.81%","volumn":"214.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.91","rise":"63.25%","volumn":"184.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.90","rise":"62.39%","volumn":"134.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.98","rise":"69.23%","volumn":"294.12\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.97","rise":"68.38%","volumn":"237.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.91","rise":"63.25%","volumn":"135.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.87","rise":"59.83%","volumn":"112.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.87","rise":"59.83%","volumn":"87.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.94","rise":"65.81%","volumn":"181.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.92","rise":"64.10%","volumn":"121.00\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.92","rise":"64.10%","volumn":"153.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.87","rise":"59.83%","volumn":"196.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.85","rise":"58.12%","volumn":"104.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.87","rise":"59.83%","volumn":"78.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.90","rise":"62.39%","volumn":"114.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.87","rise":"59.83%","volumn":"107.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.85","rise":"58.12%","volumn":"78.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.84","rise":"57.26%","volumn":"68.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.85","rise":"58.12%","volumn":"67.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.04","rise":"74.36%","volumn":"400.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.98","rise":"69.23%","volumn":"406.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.11","rise":"80.34%","volumn":"471.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.08","rise":"77.78%","volumn":"397.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.99","rise":"70.09%","volumn":"244.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.95","rise":"66.67%","volumn":"154.52\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.89","rise":"61.54%","volumn":"149.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.90","rise":"62.39%","volumn":"140.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.93","rise":"64.96%","volumn":"175.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.89","rise":"61.54%","volumn":"121.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.84","rise":"57.26%","volumn":"136.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.87","rise":"59.83%","volumn":"90.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.87","rise":"59.83%","volumn":"110.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.83","rise":"56.41%","volumn":"95.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.82","rise":"55.56%","volumn":"105.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.87","rise":"59.83%","volumn":"137.66\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.82","rise":"55.56%","volumn":"81.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.81","rise":"54.70%","volumn":"61.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.83","rise":"56.41%","volumn":"82.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.85","rise":"58.12%","volumn":"133.86\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.81","rise":"54.70%","volumn":"100.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.77","rise":"51.28%","volumn":"62.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.85","rise":"58.12%","volumn":"191.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.79","rise":"52.99%","volumn":"118.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.76","rise":"50.43%","volumn":"60.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.71","rise":"46.15%","volumn":"91.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.68","rise":"43.59%","volumn":"100.05\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.73","rise":"47.86%","volumn":"102.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.71","rise":"46.15%","volumn":"71.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.67","rise":"42.74%","volumn":"69.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.69","rise":"44.44%","volumn":"58.57\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.68","rise":"43.59%","volumn":"61.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.67","rise":"42.74%","volumn":"76.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.68","rise":"43.59%","volumn":"103.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.64","rise":"40.17%","volumn":"88.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.63","rise":"39.32%","volumn":"67.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.66","rise":"41.88%","volumn":"86.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.67","rise":"42.74%","volumn":"102.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.68","rise":"43.59%","volumn":"70.04\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"41.03%","volumn":"81.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.60","rise":"36.75%","volumn":"56.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.59","rise":"35.90%","volumn":"67.11\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.59","rise":"35.90%","volumn":"44.57\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.47","rise":"25.64%","volumn":"93.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"28.21%","volumn":"77.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.56","rise":"33.33%","volumn":"102.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.64","rise":"40.17%","volumn":"106.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.68","rise":"43.59%","volumn":"132.84\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.63","rise":"39.32%","volumn":"95.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"37.61%","volumn":"158.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.55","rise":"32.48%","volumn":"119.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.56","rise":"33.33%","volumn":"106.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.54","rise":"31.62%","volumn":"125.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.39","rise":"18.80%","volumn":"130.01\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.43","rise":"22.22%","volumn":"104.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.39","rise":"18.80%","volumn":"96.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.47","rise":"25.64%","volumn":"94.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.55","rise":"32.48%","volumn":"109.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.58","rise":"35.04%","volumn":"125.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.59","rise":"35.90%","volumn":"119.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.60","rise":"36.75%","volumn":"86.70\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.60","rise":"36.75%","volumn":"83.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.60","rise":"36.75%","volumn":"97.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.66","rise":"41.88%","volumn":"134.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.57","rise":"34.19%","volumn":"157.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.59","rise":"35.90%","volumn":"93.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.59","rise":"35.90%","volumn":"67.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.57","rise":"34.19%","volumn":"68.14\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.54","rise":"31.62%","volumn":"61.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.54","rise":"31.62%","volumn":"48.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.53","rise":"30.77%","volumn":"56.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.51","rise":"29.06%","volumn":"54.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.56","rise":"33.33%","volumn":"71.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.62","rise":"38.46%","volumn":"143.90\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.56","rise":"33.33%","volumn":"90.08\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.57","rise":"34.19%","volumn":"76.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.58","rise":"35.04%","volumn":"68.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.58","rise":"35.04%","volumn":"53.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.57","rise":"34.19%","volumn":"60.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.57","rise":"34.19%","volumn":"53.18\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.59","rise":"35.90%","volumn":"91.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.57","rise":"34.19%","volumn":"100.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.55","rise":"32.48%","volumn":"88.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.58","rise":"35.04%","volumn":"87.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.52","rise":"29.91%","volumn":"95.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.52","rise":"29.91%","volumn":"69.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.48","rise":"26.50%","volumn":"72.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.51","rise":"29.06%","volumn":"70.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.61","rise":"37.61%","volumn":"305.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.57","rise":"34.19%","volumn":"208.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.50","rise":"28.21%","volumn":"147.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.51","rise":"29.06%","volumn":"64.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.48","rise":"26.50%","volumn":"77.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.48","rise":"26.50%","volumn":"47.85\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.42","rise":"21.37%","volumn":"69.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.38","rise":"17.95%","volumn":"89.77\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"14.53%","volumn":"64.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.40","rise":"19.66%","volumn":"57.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"17.09%","volumn":"45.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"15.38%","volumn":"39.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"16.24%","volumn":"39.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"15.38%","volumn":"38.98\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.33","rise":"13.68%","volumn":"61.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.33","rise":"13.68%","volumn":"44.29\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"17.95%","volumn":"82.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.52","rise":"29.91%","volumn":"135.96\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.67","rise":"42.74%","volumn":"232.77\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.64","rise":"40.17%","volumn":"479.90\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.70","rise":"45.30%","volumn":"313.34\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.58","rise":"35.04%","volumn":"229.43\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.60","rise":"36.75%","volumn":"154.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.70","rise":"45.30%","volumn":"310.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.65","rise":"41.03%","volumn":"174.58\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.64","rise":"40.17%","volumn":"132.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.67","rise":"42.74%","volumn":"238.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.84","rise":"57.26%","volumn":"511.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.02","rise":"72.65%","volumn":"692.04\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.19","rise":"87.18%","volumn":"755.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.07","rise":"76.92%","volumn":"518.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.09","rise":"78.63%","volumn":"571.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.01","rise":"71.79%","volumn":"416.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"64.10%","volumn":"259.89\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.88","rise":"60.68%","volumn":"205.59\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"52.99%","volumn":"243.38\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.86","rise":"58.97%","volumn":"356.50\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.77","rise":"51.28%","volumn":"234.88\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"52.14%","volumn":"134.11\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.69","rise":"44.44%","volumn":"201.88\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.73","rise":"47.86%","volumn":"198.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.66","rise":"41.88%","volumn":"124.53\u4e07","time":"06\/05"}]}}}

1.67
0.60%
1.64
-1.05%
1.61
-2.71%
1.59
-4.37%
1.56
-6.02%

09:30
11:30/13:00
15:00

1.81
0.56%
1.77
-1.67%
1.73
-3.89%
1.69
-6.11%
1.65
-8.33%

05/30
05/31
06/03
06/04
06/05

2.19
36.87%
2.04
28.28%
1.90
19.69%
1.75
11.09%
1.60
2.50%

2024/05/09
2024/06/05

3.04
159.83%
2.57
122.44%
2.10
85.04%
1.64
47.65%
1.17
10.26%

2023/05/25
2024/06/05

资讯
公告
股圈
研报

- 收评：三大指数集体收跌 PCB概念股逆势走强
  2小时前
- 荣盛发展融资融券数据-06月05日
  6小时前
查看更多资讯

查看荣盛发展更多内容

数据由九方智投提供

荣盛房地产发展股份有限公司

房地产项目入围融资“白名单”,涉及12.57万套房,总建筑面积1470.79万平方米,拟申请融资金额约123.57亿元。您来访的目的是了解: 荣盛发展新官网上线测试期,对可能产生...

risesun.cn

荣盛房地产发展股份有限公司

荣盛房地产发展股份有限公司（简称荣盛发展）成立于1996年12月，注册资金43.48亿元。总部位于素有“京津走廊上璀璨明珠”之称的河北省廊坊市。经过20余年发展，荣盛发展在经营规模、业务领域取得发展，已从开始的普通住宅开发成长为集地产开发、康旅投资、金融投资、互联网创新等业务于一体的全国性大型多产业综合集团公司。 2020年7月，2020年《财富》中国500强，荣盛房地产发展股份有限公司排名第145位。

河北省廊坊市

中等城市房地产开发

317.94 亿元（2022年）

荣盛房地产发展股份有限公司

360百科查看更多

荣盛房地产发展股份有限公司

以下城市有相关地点，请选择：

廊坊市(4) 杭州市(1) 秦皇岛市(1) 唐山市(1) 长沙市(1) 邢台市(1)

为你推荐

360地图查看更多

荣盛房地产发展股份有限公司企查查

企查查为您提供荣盛房地产发展股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对荣盛房地产发展股份有限公司能够做到全面的了解!

qcc.com 5月30日

关于荣盛荣盛房地产发展股份有限公司 002146

荣盛房地产发展股份有限公司(简称“荣盛发展”,证券代码002146,SZ)成立于1996年,注册资金43.48亿元,致力于品牌化房地产开发,通过专业经营与精品项目阐释现代人居理念...

risesun.cn 2019年1月28日

荣盛房地产发展股份有限公司被执行人查询

天眼查为您提供被执行人荣盛房地产发展股份有限公司的失信记录,包括被执行人立案日期、执行标的、案号、执行法院等被执行人信息,让您能够快速了解被执行人信息,想要查...

天眼查

荣盛房地产发展股份有限公司爱企查

爱企查为您提供荣盛房地产发展股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解荣盛房地...

aiqicha.baidu.com

荣盛控股股份有限公司

荣盛房地产发展股份有限公司成立于1996年,2007年8月8日成功登陆深圳证券交易所,成为河北省首家通过IPO上市的房地产企业,目前注册资金43.48亿元荣盛发展依托旅游地产...

sinorsh.com

没有更多结果了~

意见反馈
页面反馈