茶花股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐茶花股份有限公司农业板块股票一览表诺德股份茶花股份财务总监简介金花股份茶花股份股吧福瑞股份 603615茶花股份 603615茶花股份股吧茶花股份股票

茶花现代家居用品股份有限公司

花现代家居用品股份有限公司成立于1997年,专业从事家居用品的设计、开发、生产和销售。

chahuajj.com

茶花股份[603615]

-0.09（-0.73%）

2024-06-14 15:00:00已收盘（北京时间）

今开
12.41
最高
12.51
市盈率

昨收
12.40
最低
12.22
总市值
29.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.46","12.40","12.34","12.28","12.22"]},"cyrate":{"o":["0.48%","0.00%","-0.48%","-0.97%","-1.45%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"0.08%","volumn":"75.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"592.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"692.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"1001.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.45","rise":"0.40%","volumn":"1199.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"1314.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.08%","volumn":"1369.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"1515.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"1567.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-0.16%","volumn":"1621.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"1642.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"1679.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"1723.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"1768.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"1774.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"1785.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.08%","volumn":"1817.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-0.16%","volumn":"1838.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"2060.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"2097.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.08%","volumn":"2145.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.08%","volumn":"2188.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"0.00%","volumn":"2223.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"0.08%","volumn":"2313.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"0.08%","volumn":"2358.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.43","rise":"0.24%","volumn":"2475.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.42","rise":"0.16%","volumn":"2769.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.45","rise":"0.40%","volumn":"2886.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.44","rise":"0.32%","volumn":"2972.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.45","rise":"0.40%","volumn":"3388.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.46","rise":"0.48%","volumn":"3399.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"0.00%","volumn":"3797.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.39","rise":"-0.08%","volumn":"3871.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-0.16%","volumn":"4059.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"0.08%","volumn":"4155.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"0.00%","volumn":"4160.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"0.00%","volumn":"4160.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"0.08%","volumn":"4189.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"0.08%","volumn":"4198.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"0.00%","volumn":"4236.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"0.00%","volumn":"4263.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-0.16%","volumn":"4294.00","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"0.08%","volumn":"4296.00","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"0.08%","volumn":"4296.00","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-0.16%","volumn":"4346.00","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"4361.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"4361.00","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"4362.00","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"4373.00","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"4375.00","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"4423.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"4441.00","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-0.16%","volumn":"4454.00","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-0.16%","volumn":"4494.00","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"4534.00","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"4556.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"4819.00","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"4834.00","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"4840.00","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"4840.00","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"4845.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"4866.00","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"4870.00","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-0.16%","volumn":"4885.00","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"4890.00","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"4898.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"4902.00","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"4943.00","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"4955.00","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"4973.00","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"4995.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5008.00","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5010.00","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5045.00","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"5187.00","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"5219.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"5235.00","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5245.00","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"5285.00","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"5287.00","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"5288.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"5289.00","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"5292.00","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"5317.00","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5349.00","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5349.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"5350.00","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5353.00","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5364.00","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5370.00","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5379.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"5516.00","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"5516.00","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"5545.00","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"5605.00","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"5648.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"5659.00","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"5670.00","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"5711.00","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"5870.00","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"5872.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"5959.00","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"5960.00","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"5976.00","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"6053.00","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"6055.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"6086.00","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"6091.00","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"6098.00","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"6120.00","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"6124.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"6126.00","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"6126.00","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"6126.00","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"6170.00","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"6182.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"6191.00","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"6195.00","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"6209.00","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"6217.00","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"6222.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"6347.00","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.13%","volumn":"6409.00","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"6432.00","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"6454.00","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"6461.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.13%","volumn":"6486.00","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-1.21%","volumn":"6656.00","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-1.21%","volumn":"6675.00","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"6873.00","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.13%","volumn":"6894.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.13%","volumn":"6938.00","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-1.21%","volumn":"6939.00","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.13%","volumn":"6940.00","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-1.21%","volumn":"6943.00","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-1.21%","volumn":"6943.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-1.21%","volumn":"6956.00","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"6979.00","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"7027.00","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.22","rise":"-1.45%","volumn":"7718.00","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"7741.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"7800.00","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"7801.00","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"7860.00","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"7985.00","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"7998.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-1.21%","volumn":"8021.00","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-1.21%","volumn":"8068.00","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.13%","volumn":"8136.00","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"8173.00","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.13%","volumn":"8239.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"8294.00","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"8342.00","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"8370.00","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"8433.00","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"8479.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"8482.00","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"8557.00","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"8557.00","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"8638.00","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"8654.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"8655.00","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"8655.00","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"8704.00","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"8705.00","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"8719.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"8749.00","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"8783.00","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"8786.00","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"8801.00","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"8806.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"8832.00","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"9038.00","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"9064.00","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"9067.00","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"9099.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"9146.00","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"9147.00","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"9153.00","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"9155.00","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"9165.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"9180.00","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"9284.00","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"9284.00","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.13%","volumn":"9339.00","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-1.21%","volumn":"9348.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"9456.00","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"9456.00","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"9456.00","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"9618.00","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"9619.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"9650.00","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"9655.00","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"9661.00","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"9670.00","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"9670.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"9682.00","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"9741.00","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"9741.00","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"9743.00","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"9743.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"9755.00","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"9806.00","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"9851.00","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"9894.00","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"9996.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"1.00\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-1.05%","volumn":"1.00\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"1.01\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"1.01\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-0.97%","volumn":"1.01\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.29","rise":"-0.89%","volumn":"1.01\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"1.02\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"1.02\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-0.81%","volumn":"1.02\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"1.03\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"1.03\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"1.03\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-0.65%","volumn":"1.03\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"1.05\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"1.05\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"1.05\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"1.06\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"1.08\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"-0.24%","volumn":"1.08\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"1.09\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"1.10\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"1.13\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-0.32%","volumn":"1.14\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"1.18\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"1.19\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.48%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-0.40%","volumn":"1.19\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"1.19\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"1.19\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-0.56%","volumn":"1.19\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-0.73%","volumn":"1.20\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["12.67","12.46","12.25","12.04","11.83"]},"cyrate":{"o":["-0.08%","-1.72%","-3.35%","-4.99%","-6.63%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.67","rise":"0","volumn":"1697.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.62","rise":"-0.39%","volumn":"1754.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.61","rise":"-0.47%","volumn":"881.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.59","rise":"-0.63%","volumn":"1056.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.47","rise":"-1.58%","volumn":"1348.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.17","rise":"-3.95%","volumn":"4173.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.13","rise":"-4.26%","volumn":"3232.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.93","rise":"-5.84%","volumn":"2315.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.84","rise":"-6.55%","volumn":"7323.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.03","rise":"-5.05%","volumn":"2488.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.83","rise":"-6.63%","volumn":"1318.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.88","rise":"-6.24%","volumn":"1145.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.89","rise":"-6.16%","volumn":"1238.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.05","rise":"-4.89%","volumn":"1940.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.03","rise":"-5.05%","volumn":"617.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.04","rise":"-4.97%","volumn":"353.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.01","rise":"-5.21%","volumn":"1043.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.98","rise":"-5.45%","volumn":"391.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.01","rise":"-5.21%","volumn":"409.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.99","rise":"-5.37%","volumn":"187.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.92","rise":"-5.92%","volumn":"257.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.89","rise":"-6.16%","volumn":"453.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.88","rise":"-6.24%","volumn":"440.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.89","rise":"-6.16%","volumn":"644.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.93","rise":"-5.84%","volumn":"535.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.94","rise":"-5.76%","volumn":"63.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.93","rise":"-5.84%","volumn":"494.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.93","rise":"-5.84%","volumn":"405.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.91","rise":"-6.00%","volumn":"574.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.95","rise":"-5.68%","volumn":"610.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.93","rise":"-5.84%","volumn":"211.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.92","rise":"-5.92%","volumn":"119.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.89","rise":"-6.16%","volumn":"413.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.86","rise":"-6.39%","volumn":"313.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.87","rise":"-6.31%","volumn":"467.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.89","rise":"-6.16%","volumn":"611.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.92","rise":"-5.92%","volumn":"368.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.99","rise":"-5.37%","volumn":"177.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.03","rise":"-5.05%","volumn":"850.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.01","rise":"-5.21%","volumn":"796.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.88","rise":"-6.24%","volumn":"320.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.89","rise":"-6.16%","volumn":"863.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.89","rise":"-6.16%","volumn":"686.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.92","rise":"-5.92%","volumn":"275.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.95","rise":"-5.68%","volumn":"154.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.94","rise":"-5.76%","volumn":"856.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.96","rise":"-5.60%","volumn":"275.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.94","rise":"-5.76%","volumn":"864.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-3.55%","volumn":"2934.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"-2.92%","volumn":"1546.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"-2.92%","volumn":"1161.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-3.31%","volumn":"1166.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-3.47%","volumn":"399.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-3.95%","volumn":"422.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-4.50%","volumn":"1070.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-4.03%","volumn":"455.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-4.42%","volumn":"331.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-4.26%","volumn":"253.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-3.95%","volumn":"612.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-4.26%","volumn":"203.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-5.05%","volumn":"847.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-4.58%","volumn":"556.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-4.58%","volumn":"143.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-4.74%","volumn":"97.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"-4.97%","volumn":"113.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-4.74%","volumn":"185.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-4.81%","volumn":"203.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.02","rise":"-5.13%","volumn":"303.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-5.05%","volumn":"227.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.99","rise":"-5.37%","volumn":"413.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"-5.29%","volumn":"143.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"-4.97%","volumn":"191.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"-4.97%","volumn":"419.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-4.74%","volumn":"361.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-4.66%","volumn":"329.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-4.81%","volumn":"56.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-4.74%","volumn":"123.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-4.58%","volumn":"184.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-4.81%","volumn":"262.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-4.74%","volumn":"77.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"-4.97%","volumn":"348.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-4.66%","volumn":"354.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-4.50%","volumn":"335.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-4.34%","volumn":"575.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-4.03%","volumn":"496.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-3.87%","volumn":"551.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-3.95%","volumn":"190.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-3.95%","volumn":"398.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-3.95%","volumn":"251.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-3.71%","volumn":"522.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-3.39%","volumn":"850.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-3.55%","volumn":"540.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-3.71%","volumn":"476.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-3.63%","volumn":"545.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-3.39%","volumn":"796.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-3.55%","volumn":"507.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.04","rise":"-4.97%","volumn":"1802.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-4.42%","volumn":"901.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-4.42%","volumn":"462.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-4.18%","volumn":"322.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.06","rise":"-4.81%","volumn":"339.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.09","rise":"-4.58%","volumn":"136.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.05","rise":"-4.89%","volumn":"303.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.05","rise":"-4.89%","volumn":"634.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.08","rise":"-4.66%","volumn":"419.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-4.42%","volumn":"165.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-4.18%","volumn":"244.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.11","rise":"-4.42%","volumn":"390.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.08","rise":"-4.66%","volumn":"525.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.08","rise":"-4.66%","volumn":"92.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.10","rise":"-4.50%","volumn":"76.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.13","rise":"-4.26%","volumn":"89.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-4.18%","volumn":"85.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.25","rise":"-3.31%","volumn":"630.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.23","rise":"-3.47%","volumn":"631.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.20","rise":"-3.71%","volumn":"442.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"-3.87%","volumn":"125.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"-3.87%","volumn":"98.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.20","rise":"-3.71%","volumn":"40.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"-3.87%","volumn":"72.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.17","rise":"-3.95%","volumn":"485.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.14","rise":"-4.18%","volumn":"439.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-4.10%","volumn":"755.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.16","rise":"-4.03%","volumn":"38.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-4.10%","volumn":"12.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.19","rise":"-3.79%","volumn":"50.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.17","rise":"-3.95%","volumn":"18.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.23","rise":"-3.47%","volumn":"131.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.23","rise":"-3.47%","volumn":"214.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.21","rise":"-3.63%","volumn":"327.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.23","rise":"-3.47%","volumn":"136.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.23","rise":"-3.47%","volumn":"230.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.22","rise":"-3.55%","volumn":"109.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.18","rise":"-3.87%","volumn":"265.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.25","rise":"-3.31%","volumn":"473.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"-3.00%","volumn":"371.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"-3.00%","volumn":"404.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"-3.00%","volumn":"325.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"-3.00%","volumn":"571.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.30","rise":"-2.92%","volumn":"415.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.26","rise":"-3.24%","volumn":"142.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.27","rise":"-3.16%","volumn":"266.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.28","rise":"-3.08%","volumn":"368.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"-3.00%","volumn":"518.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.39","rise":"-2.21%","volumn":"1642.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.47","rise":"-1.58%","volumn":"1112.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.49","rise":"-1.42%","volumn":"704.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-1.10%","volumn":"1545.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.65","rise":"-0.16%","volumn":"774.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"-0.47%","volumn":"959.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-0.95%","volumn":"698.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"-0.47%","volumn":"354.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"-0.79%","volumn":"442.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"-0.87%","volumn":"153.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"-0.79%","volumn":"162.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.58","rise":"-0.71%","volumn":"203.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"-0.79%","volumn":"286.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-0.95%","volumn":"51.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-0.95%","volumn":"315.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.18%","volumn":"177.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.18%","volumn":"310.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.18%","volumn":"414.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"-1.34%","volumn":"447.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.51","rise":"-1.26%","volumn":"117.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-1.10%","volumn":"107.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-0.95%","volumn":"193.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"-1.03%","volumn":"137.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-0.95%","volumn":"66.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-1.10%","volumn":"220.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.51","rise":"-1.26%","volumn":"146.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.51","rise":"-1.26%","volumn":"388.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-1.10%","volumn":"165.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.18%","volumn":"331.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.18%","volumn":"485.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.57","rise":"-0.79%","volumn":"804.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.58","rise":"-0.71%","volumn":"123.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.62","rise":"-0.39%","volumn":"518.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"-0.47%","volumn":"168.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.60","rise":"-0.55%","volumn":"56.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.59","rise":"-0.63%","volumn":"169.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"-0.47%","volumn":"715.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.60","rise":"-0.55%","volumn":"130.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.62","rise":"-0.39%","volumn":"80.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"-0.47%","volumn":"554.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"-0.47%","volumn":"234.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.59","rise":"-0.63%","volumn":"133.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.58","rise":"-0.71%","volumn":"321.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.58","rise":"-0.71%","volumn":"193.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.59","rise":"-0.63%","volumn":"156.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.59","rise":"-0.63%","volumn":"124.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.63","rise":"-0.32%","volumn":"181.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"-0.47%","volumn":"530.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.66","rise":"-0.08%","volumn":"1686.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.61","rise":"-0.47%","volumn":"927.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.61","rise":"-0.47%","volumn":"587.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.18%","volumn":"324.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.55","rise":"-0.95%","volumn":"699.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.54","rise":"-1.03%","volumn":"447.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.48","rise":"-1.50%","volumn":"1028.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.56","rise":"-0.87%","volumn":"156.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.50","rise":"-1.34%","volumn":"328.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.18%","volumn":"268.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.53","rise":"-1.10%","volumn":"451.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.54","rise":"-1.03%","volumn":"255.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.55","rise":"-0.95%","volumn":"565.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.59","rise":"-0.63%","volumn":"416.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.56","rise":"-0.87%","volumn":"123.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.56","rise":"-0.87%","volumn":"91.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.57","rise":"-0.79%","volumn":"139.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.61","rise":"-0.47%","volumn":"144.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.61","rise":"-0.47%","volumn":"64.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.62","rise":"-0.39%","volumn":"77.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.63","rise":"-0.32%","volumn":"120.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.61","rise":"-0.47%","volumn":"48.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.63","rise":"-0.32%","volumn":"82.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.61","rise":"-0.47%","volumn":"42.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.63","rise":"-0.32%","volumn":"468.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.59","rise":"-0.63%","volumn":"477.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.58","rise":"-0.71%","volumn":"687.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.56","rise":"-0.87%","volumn":"80.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.56","rise":"-0.87%","volumn":"130.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.57","rise":"-0.79%","volumn":"115.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.59","rise":"-0.63%","volumn":"107.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.54","rise":"-1.03%","volumn":"240.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.51","rise":"-1.26%","volumn":"283.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.18%","volumn":"134.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.18%","volumn":"129.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.18%","volumn":"477.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.18%","volumn":"125.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.49","rise":"-1.42%","volumn":"607.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.46","rise":"-1.66%","volumn":"981.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.42","rise":"-1.97%","volumn":"1090.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.44","rise":"-1.82%","volumn":"92.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.38","rise":"-2.29%","volumn":"782.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-2.13%","volumn":"430.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.46","rise":"-1.66%","volumn":"436.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.39","rise":"-2.21%","volumn":"382.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-2.13%","volumn":"737.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.41","rise":"-2.05%","volumn":"284.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-2.13%","volumn":"413.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["14.80","14.09","13.37","12.65","11.94"]},"cyrate":{"o":["1.02%","-3.86%","-8.74%","-13.62%","-18.50%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.65","rise":"0","volumn":"2.09\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.80","rise":"1.02%","volumn":"1.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.69","rise":"0.27%","volumn":"1.98\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.39","rise":"-1.77%","volumn":"1.98\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.35","rise":"-2.05%","volumn":"9165.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.82","rise":"-5.67%","volumn":"3.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"-6.96%","volumn":"1.69\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-6.14%","volumn":"1.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.47","rise":"-8.05%","volumn":"1.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"-9.56%","volumn":"1.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.19","rise":"-9.97%","volumn":"2.01\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.49","rise":"-7.92%","volumn":"1.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.14","rise":"-10.31%","volumn":"2.31\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.10","rise":"-10.58%","volumn":"1.84\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.78","rise":"-12.76%","volumn":"1.38\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.94","rise":"-18.50%","volumn":"4.80\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-16.59%","volumn":"2.35\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"-16.11%","volumn":"1.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"-13.92%","volumn":"1.83\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-15.36%","volumn":"1.88\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["20.49","17.45","14.42","11.38","8.35"]},"cyrate":{"o":["135.79%","100.86%","65.94%","31.01%","-3.91%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.69","rise":"0","volumn":"2.80\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.86","rise":"1.96%","volumn":"2.72\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.78","rise":"1.04%","volumn":"1.80\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.90","rise":"2.42%","volumn":"2.08\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.83","rise":"1.61%","volumn":"1.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.12","rise":"4.95%","volumn":"7.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.87","rise":"2.07%","volumn":"4.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.88","rise":"2.19%","volumn":"2.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.09","rise":"4.60%","volumn":"2.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.29","rise":"6.90%","volumn":"2.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.22","rise":"6.10%","volumn":"2.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.22","rise":"6.10%","volumn":"1.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.08","rise":"4.49%","volumn":"1.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.17","rise":"5.52%","volumn":"1.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.31","rise":"7.13%","volumn":"2.04\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.23","rise":"6.21%","volumn":"1.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"6.21%","volumn":"1.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.18","rise":"5.64%","volumn":"1.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.17","rise":"5.52%","volumn":"2.79\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.07","rise":"4.37%","volumn":"1.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.18","rise":"5.64%","volumn":"2.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.18","rise":"5.64%","volumn":"1.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.21","rise":"5.98%","volumn":"1.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.31","rise":"7.13%","volumn":"2.71\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.17","rise":"5.52%","volumn":"2.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.20","rise":"5.87%","volumn":"1.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.40","rise":"8.17%","volumn":"2.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.35","rise":"7.59%","volumn":"2.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.42","rise":"8.40%","volumn":"3.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.67","rise":"11.28%","volumn":"4.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.65","rise":"11.05%","volumn":"2.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.65","rise":"11.05%","volumn":"1.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.74","rise":"12.08%","volumn":"1.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.70","rise":"11.62%","volumn":"1.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.51","rise":"9.44%","volumn":"2.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.32","rise":"7.25%","volumn":"2.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.09","rise":"4.60%","volumn":"2.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.06","rise":"4.26%","volumn":"1.89\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.17","rise":"5.52%","volumn":"1.57\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.10","rise":"4.72%","volumn":"1.62\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.18","rise":"5.64%","volumn":"1.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.19","rise":"5.75%","volumn":"1.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.16","rise":"5.41%","volumn":"1.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.37","rise":"7.83%","volumn":"2.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.27","rise":"6.67%","volumn":"1.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.16","rise":"5.41%","volumn":"2.20\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.86","rise":"1.96%","volumn":"2.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.53","rise":"-1.84%","volumn":"2.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.56","rise":"-1.50%","volumn":"2.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.47","rise":"-2.53%","volumn":"2.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.50","rise":"-2.19%","volumn":"3.12\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.81","rise":"1.38%","volumn":"2.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.09","rise":"4.60%","volumn":"2.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.03","rise":"3.91%","volumn":"2.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.32","rise":"7.25%","volumn":"3.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.53","rise":"9.67%","volumn":"2.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.59","rise":"10.36%","volumn":"3.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.26","rise":"6.56%","volumn":"4.13\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.85","rise":"1.84%","volumn":"4.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.75","rise":"0.69%","volumn":"1.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.80","rise":"1.27%","volumn":"2.73\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.66","rise":"-0.35%","volumn":"2.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.58","rise":"-1.27%","volumn":"1.69\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.50","rise":"-2.19%","volumn":"1.66\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.45","rise":"-2.76%","volumn":"1.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.77","rise":"0.92%","volumn":"2.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.12%","volumn":"2.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.73","rise":"0.46%","volumn":"1.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.69","rise":"0.00%","volumn":"1.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.67","rise":"-0.23%","volumn":"1.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.59","rise":"-1.15%","volumn":"1.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.54","rise":"-1.73%","volumn":"1.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.69","rise":"0.00%","volumn":"3.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.96","rise":"3.11%","volumn":"1.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.60","rise":"-1.04%","volumn":"3.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.58","rise":"-1.27%","volumn":"1.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.35","rise":"-3.91%","volumn":"2.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.46","rise":"-2.65%","volumn":"2.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.61","rise":"-0.92%","volumn":"3.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.48","rise":"9.09%","volumn":"6.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.60","rise":"10.47%","volumn":"17.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.02","rise":"15.30%","volumn":"18.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.66","rise":"11.16%","volumn":"11.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.60","rise":"10.47%","volumn":"7.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.39","rise":"8.06%","volumn":"8.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.51","rise":"9.44%","volumn":"6.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.86","rise":"13.46%","volumn":"10.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.89","rise":"13.81%","volumn":"7.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.46","rise":"20.37%","volumn":"13.27\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.77","rise":"23.94%","volumn":"10.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.70","rise":"23.13%","volumn":"6.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.85","rise":"24.86%","volumn":"5.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.41","rise":"19.79%","volumn":"6.25\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.18","rise":"17.15%","volumn":"5.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.26","rise":"18.07%","volumn":"4.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.69","rise":"23.01%","volumn":"6.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.84","rise":"24.74%","volumn":"5.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.67","rise":"34.29%","volumn":"14.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.57","rise":"33.14%","volumn":"10.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.76","rise":"35.33%","volumn":"8.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"34.29%","volumn":"8.63\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.78","rise":"35.56%","volumn":"4.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.33","rise":"41.89%","volumn":"11.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.52","rise":"44.07%","volumn":"9.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.66","rise":"57.19%","volumn":"11.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.03","rise":"72.96%","volumn":"15.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.73","rise":"69.51%","volumn":"18.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.64","rise":"79.98%","volumn":"15.30\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.42","rise":"77.45%","volumn":"11.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.21","rise":"75.03%","volumn":"8.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"78.25%","volumn":"5.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.31","rise":"76.18%","volumn":"6.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.08","rise":"73.53%","volumn":"5.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.18","rise":"74.68%","volumn":"4.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.26","rise":"75.60%","volumn":"5.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.03","rise":"72.96%","volumn":"3.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.71","rise":"69.28%","volumn":"6.47\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.69","rise":"69.04%","volumn":"3.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.42","rise":"65.94%","volumn":"4.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.01","rise":"72.73%","volumn":"6.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.03","rise":"72.96%","volumn":"6.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.43","rise":"77.56%","volumn":"7.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.62","rise":"79.75%","volumn":"6.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.29","rise":"75.95%","volumn":"4.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.35","rise":"76.64%","volumn":"3.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.91","rise":"83.08%","volumn":"5.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.78","rise":"81.59%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.11","rise":"85.39%","volumn":"4.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.60","rise":"102.53%","volumn":"13.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.45","rise":"112.31%","volumn":"14.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.79","rise":"93.21%","volumn":"13.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.80","rise":"104.83%","volumn":"9.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.70","rise":"103.68%","volumn":"5.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.31","rise":"110.70%","volumn":"5.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.61","rise":"102.65%","volumn":"7.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.77","rise":"104.49%","volumn":"3.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.70","rise":"103.68%","volumn":"2.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.61","rise":"102.65%","volumn":"2.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.01","rise":"95.74%","volumn":"3.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.01","rise":"95.74%","volumn":"3.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.45","rise":"89.30%","volumn":"3.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.50","rise":"89.87%","volumn":"3.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.20","rise":"86.42%","volumn":"2.45\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.38","rise":"88.49%","volumn":"2.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.90","rise":"82.97%","volumn":"3.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.85","rise":"82.39%","volumn":"2.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.63","rise":"79.86%","volumn":"3.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.59","rise":"79.40%","volumn":"2.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.81","rise":"70.43%","volumn":"4.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.93","rise":"71.81%","volumn":"2.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.51","rise":"78.48%","volumn":"4.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.01","rise":"84.23%","volumn":"2.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.61","rise":"79.63%","volumn":"2.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.36","rise":"76.75%","volumn":"2.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.83","rise":"70.66%","volumn":"2.41\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.65","rise":"57.08%","volumn":"3.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.43","rise":"54.55%","volumn":"4.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.59","rise":"44.88%","volumn":"4.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.33","rise":"30.38%","volumn":"6.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.95","rise":"26.01%","volumn":"6.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.95","rise":"26.01%","volumn":"4.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.62","rise":"33.72%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.79","rise":"47.18%","volumn":"6757.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.07","rise":"61.91%","volumn":"7.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.66","rise":"68.70%","volumn":"7.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.18","rise":"74.68%","volumn":"4.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.70","rise":"92.17%","volumn":"6.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.95","rise":"95.05%","volumn":"5.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.11","rise":"96.89%","volumn":"3.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.39","rise":"77.10%","volumn":"7.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.63","rise":"91.37%","volumn":"6.32\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.18","rise":"97.70%","volumn":"5.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.34","rise":"99.54%","volumn":"4.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.04","rise":"96.09%","volumn":"3.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.69","rise":"92.06%","volumn":"3.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.56","rise":"90.56%","volumn":"2.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.27","rise":"98.73%","volumn":"2.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.39","rise":"100.12%","volumn":"3.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.55","rise":"113.46%","volumn":"5.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.36","rise":"111.28%","volumn":"3.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.60","rise":"114.04%","volumn":"4.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.80","rise":"116.34%","volumn":"3.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.12","rise":"131.53%","volumn":"6.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.87","rise":"128.65%","volumn":"3.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.89","rise":"128.88%","volumn":"5.35\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.08","rise":"131.07%","volumn":"2.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.75","rise":"127.27%","volumn":"3.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.74","rise":"127.16%","volumn":"4.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.99","rise":"118.53%","volumn":"4.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.53","rise":"113.23%","volumn":"4.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.74","rise":"115.65%","volumn":"2.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.11","rise":"119.91%","volumn":"3.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.34","rise":"122.55%","volumn":"2.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.80","rise":"116.34%","volumn":"2.71\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.62","rise":"114.27%","volumn":"2.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.49","rise":"135.79%","volumn":"6.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.02","rise":"130.38%","volumn":"8.70\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.56","rise":"125.09%","volumn":"3.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.49","rise":"124.28%","volumn":"2.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.54","rise":"124.86%","volumn":"4.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.58","rise":"102.30%","volumn":"6.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.82","rise":"82.05%","volumn":"3.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.70","rise":"80.67%","volumn":"9.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.31","rise":"76.18%","volumn":"6.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.15","rise":"85.85%","volumn":"6.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.90","rise":"71.46%","volumn":"7.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.41","rise":"54.32%","volumn":"6.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"65.13%","volumn":"8.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.00","rise":"61.10%","volumn":"5.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"58.92%","volumn":"3.82\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.90","rise":"71.46%","volumn":"5.15\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"63.75%","volumn":"5.33\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.13","rise":"74.11%","volumn":"4.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.37","rise":"76.87%","volumn":"6.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.29","rise":"75.95%","volumn":"4.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.43","rise":"77.56%","volumn":"2.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.88","rise":"71.23%","volumn":"3.55\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.53","rise":"67.20%","volumn":"2.53\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"69.62%","volumn":"1.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.58","rise":"67.78%","volumn":"1.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.65","rise":"68.58%","volumn":"2.09\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.80","rise":"70.31%","volumn":"1.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.69","rise":"69.04%","volumn":"1.98\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.39","rise":"65.59%","volumn":"1.98\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.35","rise":"65.13%","volumn":"9165.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.82","rise":"59.03%","volumn":"3.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.63","rise":"56.85%","volumn":"1.69\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"58.23%","volumn":"1.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.47","rise":"55.01%","volumn":"1.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.25","rise":"52.47%","volumn":"1.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.19","rise":"51.78%","volumn":"2.01\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.49","rise":"55.24%","volumn":"1.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.14","rise":"51.21%","volumn":"2.31\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.10","rise":"50.75%","volumn":"1.84\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.78","rise":"47.07%","volumn":"1.38\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.94","rise":"37.40%","volumn":"4.80\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"40.62%","volumn":"2.35\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"41.43%","volumn":"1.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"45.11%","volumn":"1.83\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"42.69%","volumn":"1.88\u4e07","time":"06\/13"}]}}}

12.46
0.48%
12.40
0.00%
12.34
-0.48%
12.28
-0.97%
12.22
-1.45%

09:30
11:30/13:00
15:00

12.67
-0.08%
12.46
-1.72%
12.25
-3.35%
12.04
-4.99%
11.83
-6.63%

06/06
06/07
06/11
06/12
06/13

14.80
1.02%
14.09
-3.86%
13.37
-8.74%
12.65
-13.62%
11.94
-18.50%

2024/05/16
2024/06/13

20.49
135.79%
17.45
100.86%
14.42
65.94%
11.38
31.01%
8.35
-3.91%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 茶花股份:关于实际控制人及其一致行动人协议转让公司部分股份的进展公告
  1秒钟前
- 6月14日晚间利好消息一览（名单）
  33分钟前
查看更多资讯

查看茶花股份更多内容

数据由九方智投提供

茶花股份11.94 0.84(-6.57%)股票价格行情走势图东方财富网

提供茶花股份(603615)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及茶花股份(603615)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

茶花股份_最新资讯

资讯聚合

茶花股份(SH603615)股票股价股价行情财报数据报告

$茶花股份(SH603615)$今天看了一下左江减持套路,挺有意思,经过一轮又一轮悄无声息上涨,很多散户踏空,多数人觉得散户数量会在高位大幅增加。其实往往反其道而行,散户也...

雪球

茶花股份(603615)个股资金流向查询个股行情同花顺财经

提供茶花股份(603615)五档盘口、逐笔交易等实时行情数据;汇总茶花股份(603615)基本资料及重大新闻、研究报告及行业资讯,解读茶花股份(603615)...

同花顺个股频道 4月12日

茶花股份股票数据资料信息东方财富网

茶花股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 茶花股份个股数据

东方财富网数据 6月9日

茶花股份(603615)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 603615 茶花股份 15.67 -8.68 -0.454 -0.846 -32.892 -1818 -646 -1173 710 1108 -20.28 -8.41 -16.9 -6.0 -10.9 6.6 10.3 62 .63 -0.456 -0.845 -0.451 -0.844 0 0 6...

shdjt.com 6月6日

茶花股份(603615) 公司简介股票行情中心

证券代码: 603615 证券简称: 茶花股份 公司名称: 茶花现代家居用品股份有限公司公司英文名称: Chahua Modern Housewares Co., Ltd. 交易所: 上海公司曾有名称: 福建茶花家...

搜狐证券 6月7日

茶花股份(603615) 股票行情,行情首页

中财网提供茶花股份(603615)实时行情动态分析,全面报道茶花股份(603615)基本资料及重大新闻、行业资讯,浏览茶花股份(603615)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈