茅台公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐飞天茅台酒多少钱一瓶贵州茅台集团官网首页上市公司茅台公司简介茅台集团茅台股份有限公司官网茅台公司官网茅台官网茅台集团官网贵州茅台股份有限公司

贵州茅台[600519]

-13.50（-0.87%）

2024-06-17 15:00:00已收盘（北京时间）

今开
1532.29
最高
1548.77
市盈率

昨收
1555.00
最低
1511.01
总市值
19364.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1547.96","1539.22","1530.48","1521.74","1513.00"]},"cyrate":{"o":["-0.45%","-1.01%","-1.58%","-2.14%","-2.70%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1532.29","rise":"-1.46%","volumn":"1122.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.06","rise":"-0.90%","volumn":"2417.00","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.95","rise":"-1.10%","volumn":"3255.00","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1534.71","rise":"-1.30%","volumn":"4230.00","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1534.01","rise":"-1.35%","volumn":"4800.00","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1535.44","rise":"-1.26%","volumn":"5212.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1534.00","rise":"-1.35%","volumn":"5803.00","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.12","rise":"-1.60%","volumn":"6887.00","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1527.59","rise":"-1.76%","volumn":"7854.00","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1523.15","rise":"-2.05%","volumn":"8695.00","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1513.08","rise":"-2.70%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1514.64","rise":"-2.60%","volumn":"1.16\u4e07","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1513.00","rise":"-2.70%","volumn":"1.26\u4e07","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1515.22","rise":"-2.56%","volumn":"1.31\u4e07","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1513.20","rise":"-2.69%","volumn":"1.38\u4e07","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1513.00","rise":"-2.70%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1513.25","rise":"-2.68%","volumn":"1.52\u4e07","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1513.05","rise":"-2.70%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1513.69","rise":"-2.66%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1515.78","rise":"-2.52%","volumn":"1.69\u4e07","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1516.39","rise":"-2.48%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1516.78","rise":"-2.46%","volumn":"1.77\u4e07","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1516.78","rise":"-2.46%","volumn":"1.81\u4e07","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1519.23","rise":"-2.30%","volumn":"1.84\u4e07","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1526.05","rise":"-1.86%","volumn":"1.88\u4e07","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1527.19","rise":"-1.79%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1527.99","rise":"-1.74%","volumn":"1.94\u4e07","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.01","rise":"-1.61%","volumn":"1.98\u4e07","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1527.35","rise":"-1.78%","volumn":"2.02\u4e07","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.80","rise":"-1.49%","volumn":"2.07\u4e07","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.99","rise":"-1.48%","volumn":"2.12\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.95","rise":"-1.61%","volumn":"2.13\u4e07","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.00","rise":"-1.61%","volumn":"2.16\u4e07","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.80","rise":"-1.56%","volumn":"2.18\u4e07","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.99","rise":"-1.48%","volumn":"2.20\u4e07","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1536.83","rise":"-1.17%","volumn":"2.24\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.16","rise":"-1.08%","volumn":"2.27\u4e07","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.96","rise":"-0.77%","volumn":"2.31\u4e07","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.21","rise":"-0.82%","volumn":"2.34\u4e07","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.96","rise":"-0.77%","volumn":"2.36\u4e07","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.96","rise":"-0.84%","volumn":"2.38\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.30","rise":"-0.82%","volumn":"2.41\u4e07","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1545.01","rise":"-0.64%","volumn":"2.45\u4e07","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1547.00","rise":"-0.51%","volumn":"2.49\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1547.96","rise":"-0.45%","volumn":"2.51\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1546.17","rise":"-0.57%","volumn":"2.53\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1547.29","rise":"-0.50%","volumn":"2.55\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1546.01","rise":"-0.58%","volumn":"2.56\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.00","rise":"-0.77%","volumn":"2.58\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.64","rise":"-0.67%","volumn":"2.60\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.39","rise":"-0.75%","volumn":"2.61\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.47","rise":"-0.74%","volumn":"2.62\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.51","rise":"-0.80%","volumn":"2.64\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1545.50","rise":"-0.61%","volumn":"2.66\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.87","rise":"-0.72%","volumn":"2.66\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.01","rise":"-0.77%","volumn":"2.67\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1545.10","rise":"-0.64%","volumn":"2.69\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.31","rise":"-0.69%","volumn":"2.69\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.59","rise":"-0.73%","volumn":"2.70\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.76","rise":"-0.79%","volumn":"2.71\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.49","rise":"-1.06%","volumn":"2.74\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.30","rise":"-1.14%","volumn":"2.75\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.87","rise":"-1.10%","volumn":"2.77\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.57","rise":"-1.06%","volumn":"2.77\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1540.94","rise":"-0.90%","volumn":"2.79\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.95","rise":"-0.97%","volumn":"2.80\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.88","rise":"-1.04%","volumn":"2.80\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.00","rise":"-1.03%","volumn":"2.81\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1540.01","rise":"-0.96%","volumn":"2.82\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1540.30","rise":"-0.95%","volumn":"2.83\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.01","rise":"-1.03%","volumn":"2.83\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.04","rise":"-1.03%","volumn":"2.84\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.01","rise":"-1.09%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.98","rise":"-1.09%","volumn":"2.86\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.10","rise":"-1.15%","volumn":"2.87\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.90","rise":"-1.10%","volumn":"2.88\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.74","rise":"-1.11%","volumn":"2.88\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.00","rise":"-1.16%","volumn":"2.89\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.08","rise":"-1.15%","volumn":"2.90\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.18","rise":"-1.15%","volumn":"2.91\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.00","rise":"-1.09%","volumn":"2.92\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.93","rise":"-1.03%","volumn":"2.93\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.91","rise":"-1.03%","volumn":"2.94\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.88","rise":"-1.04%","volumn":"2.95\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.91","rise":"-0.97%","volumn":"2.95\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1540.20","rise":"-0.95%","volumn":"2.96\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.63","rise":"-1.05%","volumn":"2.97\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.50","rise":"-1.13%","volumn":"2.98\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.97","rise":"-1.10%","volumn":"2.99\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.87","rise":"-0.97%","volumn":"3.00\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1540.12","rise":"-0.96%","volumn":"3.01\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.01","rise":"-1.03%","volumn":"3.02\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.00","rise":"-1.03%","volumn":"3.03\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.95","rise":"-1.03%","volumn":"3.04\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1537.99","rise":"-1.09%","volumn":"3.06\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1534.01","rise":"-1.35%","volumn":"3.07\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1534.16","rise":"-1.34%","volumn":"3.08\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1534.04","rise":"-1.35%","volumn":"3.10\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1534.00","rise":"-1.35%","volumn":"3.11\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1533.90","rise":"-1.36%","volumn":"3.12\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1534.24","rise":"-1.34%","volumn":"3.12\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1533.71","rise":"-1.37%","volumn":"3.13\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1532.01","rise":"-1.48%","volumn":"3.15\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1532.55","rise":"-1.44%","volumn":"3.16\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.88","rise":"-1.55%","volumn":"3.17\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.75","rise":"-1.50%","volumn":"3.18\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.10","rise":"-1.54%","volumn":"3.18\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.89","rise":"-1.55%","volumn":"3.20\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.09","rise":"-1.54%","volumn":"3.20\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.56","rise":"-1.57%","volumn":"3.21\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.22","rise":"-1.59%","volumn":"3.22\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.02","rise":"-1.61%","volumn":"3.22\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.99","rise":"-1.54%","volumn":"3.24\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.89","rise":"-1.49%","volumn":"3.25\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1532.00","rise":"-1.48%","volumn":"3.25\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1532.02","rise":"-1.48%","volumn":"3.26\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1532.00","rise":"-1.48%","volumn":"3.27\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.40","rise":"-1.58%","volumn":"3.28\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.41","rise":"-1.58%","volumn":"3.29\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.38","rise":"-1.52%","volumn":"3.29\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.99","rise":"-1.48%","volumn":"3.30\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.00","rise":"-1.61%","volumn":"3.39\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.50","rise":"-1.51%","volumn":"3.42\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.49","rise":"-1.64%","volumn":"3.43\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.00","rise":"-1.61%","volumn":"3.44\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.00","rise":"-1.61%","volumn":"3.47\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.00","rise":"-1.61%","volumn":"3.50\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.19","rise":"-1.60%","volumn":"3.51\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.66","rise":"-1.63%","volumn":"3.52\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.97","rise":"-1.61%","volumn":"3.54\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.12","rise":"-1.60%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.00","rise":"-1.61%","volumn":"3.57\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.00","rise":"-1.61%","volumn":"3.58\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.09","rise":"-1.60%","volumn":"3.59\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.01","rise":"-1.61%","volumn":"3.60\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.15","rise":"-1.60%","volumn":"3.62\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.35","rise":"-1.52%","volumn":"3.66\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1532.67","rise":"-1.44%","volumn":"3.67\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1533.97","rise":"-1.35%","volumn":"3.68\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1533.89","rise":"-1.36%","volumn":"3.69\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1533.01","rise":"-1.41%","volumn":"3.70\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.00","rise":"-1.54%","volumn":"3.72\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.00","rise":"-1.54%","volumn":"3.73\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.33","rise":"-1.59%","volumn":"3.74\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.00","rise":"-1.67%","volumn":"3.77\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.62","rise":"-1.63%","volumn":"3.77\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.61","rise":"-1.63%","volumn":"3.79\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.00","rise":"-1.61%","volumn":"3.80\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.03","rise":"-1.67%","volumn":"3.82\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.86","rise":"-1.62%","volumn":"3.83\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1529.84","rise":"-1.62%","volumn":"3.84\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.01","rise":"-1.61%","volumn":"3.85\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.00","rise":"-1.61%","volumn":"3.86\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.13","rise":"-1.60%","volumn":"3.87\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.81","rise":"-1.56%","volumn":"3.88\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.61","rise":"-1.57%","volumn":"3.89\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.50","rise":"-1.58%","volumn":"3.89\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.00","rise":"-1.54%","volumn":"3.91\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.10","rise":"-1.54%","volumn":"3.92\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.24","rise":"-1.53%","volumn":"3.93\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.26","rise":"-1.53%","volumn":"3.94\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.22","rise":"-1.53%","volumn":"3.95\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.92","rise":"-1.48%","volumn":"3.97\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.11","rise":"-1.54%","volumn":"3.98\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.63","rise":"-1.57%","volumn":"3.99\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.93","rise":"-1.55%","volumn":"4.00\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1530.26","rise":"-1.59%","volumn":"4.01\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1531.01","rise":"-1.54%","volumn":"4.01\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1533.01","rise":"-1.41%","volumn":"4.02\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1532.79","rise":"-1.43%","volumn":"4.03\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1535.00","rise":"-1.29%","volumn":"4.04\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1538.59","rise":"-1.06%","volumn":"4.06\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.05","rise":"-1.03%","volumn":"4.08\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.97","rise":"-0.84%","volumn":"4.09\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.70","rise":"-0.73%","volumn":"4.11\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.06","rise":"-0.83%","volumn":"4.12\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.66","rise":"-0.79%","volumn":"4.13\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.63","rise":"-0.86%","volumn":"4.14\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1540.11","rise":"-0.96%","volumn":"4.15\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.80","rise":"-0.98%","volumn":"4.16\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1539.50","rise":"-1.00%","volumn":"4.16\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1540.71","rise":"-0.92%","volumn":"4.17\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.57","rise":"-0.86%","volumn":"4.18\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.50","rise":"-0.68%","volumn":"4.19\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.78","rise":"-0.66%","volumn":"4.21\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.98","rise":"-0.64%","volumn":"4.22\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.78","rise":"-0.72%","volumn":"4.22\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.99","rise":"-0.84%","volumn":"4.23\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.97","rise":"-0.77%","volumn":"4.24\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.07","rise":"-0.70%","volumn":"4.26\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.90","rise":"-0.71%","volumn":"4.27\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.18","rise":"-0.76%","volumn":"4.28\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.60","rise":"-0.67%","volumn":"4.29\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.31","rise":"-0.69%","volumn":"4.30\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.67","rise":"-0.66%","volumn":"4.30\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1546.90","rise":"-0.52%","volumn":"4.33\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1546.29","rise":"-0.56%","volumn":"4.34\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1546.97","rise":"-0.52%","volumn":"4.35\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1546.22","rise":"-0.56%","volumn":"4.36\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1545.02","rise":"-0.64%","volumn":"4.37\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1545.47","rise":"-0.61%","volumn":"4.38\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.79","rise":"-0.66%","volumn":"4.39\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1544.00","rise":"-0.71%","volumn":"4.40\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.66","rise":"-0.86%","volumn":"4.41\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.68","rise":"-0.79%","volumn":"4.42\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.43","rise":"-0.81%","volumn":"4.43\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.68","rise":"-0.79%","volumn":"4.44\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.43","rise":"-0.81%","volumn":"4.44\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.21","rise":"-0.82%","volumn":"4.45\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.00","rise":"-0.77%","volumn":"4.46\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1540.00","rise":"-0.96%","volumn":"4.47\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.45","rise":"-0.87%","volumn":"4.49\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.94","rise":"-0.84%","volumn":"4.50\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.79","rise":"-0.85%","volumn":"4.50\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.49","rise":"-0.87%","volumn":"4.51\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.97","rise":"-0.84%","volumn":"4.52\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.97","rise":"-0.84%","volumn":"4.53\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.97","rise":"-0.84%","volumn":"4.53\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.23","rise":"-0.89%","volumn":"4.54\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.73","rise":"-0.85%","volumn":"4.56\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.86","rise":"-0.85%","volumn":"4.57\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.88","rise":"-0.84%","volumn":"4.58\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.91","rise":"-0.84%","volumn":"4.58\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.49","rise":"-0.74%","volumn":"4.60\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.57","rise":"-0.74%","volumn":"4.61\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.18","rise":"-0.76%","volumn":"4.62\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.40","rise":"-0.81%","volumn":"4.63\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.50","rise":"-0.74%","volumn":"4.64\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1543.52","rise":"-0.74%","volumn":"4.65\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.02","rise":"-0.83%","volumn":"4.67\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.45","rise":"-0.81%","volumn":"4.67\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.04","rise":"-0.83%","volumn":"4.68\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.10","rise":"-0.83%","volumn":"4.69\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.05","rise":"-0.83%","volumn":"4.71\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.05","rise":"-0.83%","volumn":"4.73\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.16","rise":"-0.83%","volumn":"4.74\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.09","rise":"-0.83%","volumn":"4.77\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.07","rise":"-0.83%","volumn":"4.79\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.18","rise":"-0.82%","volumn":"4.79\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1542.18","rise":"-0.82%","volumn":"4.79\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1541.50","rise":"-0.87%","volumn":"4.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["1645.00","1614.47","1583.94","1553.41","1522.88"]},"cyrate":{"o":["0.18%","-1.68%","-3.54%","-5.39%","-7.25%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1641.99","rise":"0","volumn":"1669.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1645.00","rise":"0.18%","volumn":"609.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1640.66","rise":"-0.08%","volumn":"720.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1638.89","rise":"-0.19%","volumn":"936.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1640.00","rise":"-0.12%","volumn":"598.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1636.70","rise":"-0.32%","volumn":"606.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1636.26","rise":"-0.35%","volumn":"762.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1633.51","rise":"-0.52%","volumn":"1570.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1631.99","rise":"-0.61%","volumn":"963.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1630.11","rise":"-0.72%","volumn":"1323.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1629.11","rise":"-0.78%","volumn":"976.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1629.60","rise":"-0.75%","volumn":"490.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1628.05","rise":"-0.85%","volumn":"1017.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1624.38","rise":"-1.07%","volumn":"1172.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1624.11","rise":"-1.09%","volumn":"1107.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1622.10","rise":"-1.21%","volumn":"814.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1621.52","rise":"-1.25%","volumn":"549.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.38","rise":"-1.32%","volumn":"850.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1622.39","rise":"-1.19%","volumn":"631.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1621.90","rise":"-1.22%","volumn":"349.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1622.98","rise":"-1.16%","volumn":"495.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1621.30","rise":"-1.26%","volumn":"438.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1621.00","rise":"-1.28%","volumn":"750.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1623.34","rise":"-1.14%","volumn":"399.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1622.76","rise":"-1.17%","volumn":"887.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1623.00","rise":"-1.16%","volumn":"320.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1621.99","rise":"-1.22%","volumn":"430.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.59","rise":"-1.30%","volumn":"473.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.41","rise":"-1.31%","volumn":"355.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.50","rise":"-1.31%","volumn":"715.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1621.00","rise":"-1.28%","volumn":"479.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.50","rise":"-1.31%","volumn":"686.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1621.00","rise":"-1.28%","volumn":"396.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1619.20","rise":"-1.39%","volumn":"625.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.80","rise":"-1.29%","volumn":"636.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.02","rise":"-1.34%","volumn":"409.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.79","rise":"-1.29%","volumn":"520.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.05","rise":"-1.34%","volumn":"651.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1622.00","rise":"-1.22%","volumn":"399.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1621.02","rise":"-1.28%","volumn":"344.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.00","rise":"-1.34%","volumn":"536.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.02","rise":"-1.34%","volumn":"545.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1620.01","rise":"-1.34%","volumn":"645.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1619.59","rise":"-1.36%","volumn":"645.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1619.20","rise":"-1.39%","volumn":"638.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1619.97","rise":"-1.34%","volumn":"513.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1619.63","rise":"-1.36%","volumn":"791.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1619.18","rise":"-1.39%","volumn":"1085.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1596.00","rise":"-2.80%","volumn":"5883.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1601.00","rise":"-2.50%","volumn":"1821.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1598.80","rise":"-2.63%","volumn":"1734.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1592.00","rise":"-3.04%","volumn":"2212.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1592.60","rise":"-3.01%","volumn":"2724.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1585.67","rise":"-3.43%","volumn":"2575.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1587.87","rise":"-3.30%","volumn":"1470.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1583.96","rise":"-3.53%","volumn":"1961.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1583.32","rise":"-3.57%","volumn":"1712.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1581.00","rise":"-3.71%","volumn":"2107.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1580.12","rise":"-3.77%","volumn":"2275.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1574.22","rise":"-4.13%","volumn":"1928.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1572.00","rise":"-4.26%","volumn":"2026.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.01","rise":"-4.38%","volumn":"2041.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1568.01","rise":"-4.51%","volumn":"1870.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1572.68","rise":"-4.22%","volumn":"1447.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1573.64","rise":"-4.16%","volumn":"1177.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1574.09","rise":"-4.14%","volumn":"1352.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1572.00","rise":"-4.26%","volumn":"1079.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.32","rise":"-4.36%","volumn":"1149.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1573.00","rise":"-4.20%","volumn":"1383.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1574.11","rise":"-4.13%","volumn":"687.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1573.03","rise":"-4.20%","volumn":"674.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1571.11","rise":"-4.32%","volumn":"553.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1576.02","rise":"-4.02%","volumn":"1842.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1573.54","rise":"-4.17%","volumn":"878.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1573.15","rise":"-4.19%","volumn":"820.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.05","rise":"-4.38%","volumn":"1441.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.01","rise":"-4.38%","volumn":"1058.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1569.64","rise":"-4.41%","volumn":"1310.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1569.10","rise":"-4.44%","volumn":"797.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.00","rise":"-4.38%","volumn":"980.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.50","rise":"-4.35%","volumn":"696.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.19","rise":"-4.37%","volumn":"739.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1569.11","rise":"-4.44%","volumn":"1253.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1568.64","rise":"-4.47%","volumn":"1017.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1568.48","rise":"-4.48%","volumn":"778.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1568.00","rise":"-4.51%","volumn":"1098.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1568.63","rise":"-4.47%","volumn":"1395.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1569.49","rise":"-4.42%","volumn":"835.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1572.09","rise":"-4.26%","volumn":"880.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1571.00","rise":"-4.32%","volumn":"833.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.31","rise":"-4.37%","volumn":"857.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1573.17","rise":"-4.19%","volumn":"990.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.95","rise":"-4.33%","volumn":"1096.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1570.78","rise":"-4.34%","volumn":"1139.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1569.85","rise":"-4.39%","volumn":"1799.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1569.00","rise":"-4.45%","volumn":"1861.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1578.96","rise":"-3.84%","volumn":"3590.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1576.48","rise":"-3.99%","volumn":"2320.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1577.50","rise":"-3.93%","volumn":"1196.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1583.01","rise":"-3.59%","volumn":"1762.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1589.44","rise":"-3.20%","volumn":"2071.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1583.00","rise":"-3.59%","volumn":"931.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1581.16","rise":"-3.70%","volumn":"648.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1578.62","rise":"-3.86%","volumn":"958.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1577.71","rise":"-3.91%","volumn":"829.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1576.92","rise":"-3.96%","volumn":"581.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1577.44","rise":"-3.93%","volumn":"619.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1579.99","rise":"-3.78%","volumn":"427.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1580.02","rise":"-3.77%","volumn":"504.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1580.59","rise":"-3.74%","volumn":"737.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1581.56","rise":"-3.68%","volumn":"498.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1579.27","rise":"-3.82%","volumn":"433.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1580.83","rise":"-3.72%","volumn":"606.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1579.00","rise":"-3.84%","volumn":"332.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1578.07","rise":"-3.89%","volumn":"366.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1578.02","rise":"-3.90%","volumn":"336.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1578.10","rise":"-3.89%","volumn":"286.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1577.02","rise":"-3.96%","volumn":"410.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1576.35","rise":"-4.00%","volumn":"272.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1576.07","rise":"-4.01%","volumn":"326.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1576.30","rise":"-4.00%","volumn":"831.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1576.18","rise":"-4.01%","volumn":"293.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1574.31","rise":"-4.12%","volumn":"791.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1572.80","rise":"-4.21%","volumn":"597.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1573.10","rise":"-4.20%","volumn":"533.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1572.34","rise":"-4.24%","volumn":"423.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1572.53","rise":"-4.23%","volumn":"497.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1570.11","rise":"-4.38%","volumn":"748.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1572.00","rise":"-4.26%","volumn":"638.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1571.47","rise":"-4.29%","volumn":"532.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1572.00","rise":"-4.26%","volumn":"334.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1574.67","rise":"-4.10%","volumn":"399.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1574.87","rise":"-4.09%","volumn":"344.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1573.80","rise":"-4.15%","volumn":"265.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1573.21","rise":"-4.19%","volumn":"352.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1575.45","rise":"-4.05%","volumn":"385.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1573.83","rise":"-4.15%","volumn":"395.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1572.12","rise":"-4.26%","volumn":"496.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1571.12","rise":"-4.32%","volumn":"537.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1570.49","rise":"-4.35%","volumn":"557.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1571.88","rise":"-4.27%","volumn":"464.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1572.00","rise":"-4.26%","volumn":"352.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1571.75","rise":"-4.28%","volumn":"512.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1571.68","rise":"-4.28%","volumn":"848.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1573.99","rise":"-4.14%","volumn":"1941.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1574.03","rise":"-4.14%","volumn":"1175.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1568.17","rise":"-4.50%","volumn":"1434.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1565.75","rise":"-4.64%","volumn":"1638.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1565.35","rise":"-4.67%","volumn":"994.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1566.01","rise":"-4.63%","volumn":"960.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1568.40","rise":"-4.48%","volumn":"648.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1568.30","rise":"-4.49%","volumn":"658.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1568.00","rise":"-4.51%","volumn":"464.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1568.01","rise":"-4.51%","volumn":"541.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1566.78","rise":"-4.58%","volumn":"496.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1565.01","rise":"-4.69%","volumn":"983.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1568.97","rise":"-4.45%","volumn":"455.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1567.83","rise":"-4.52%","volumn":"336.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1566.92","rise":"-4.57%","volumn":"529.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1566.02","rise":"-4.63%","volumn":"437.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1565.08","rise":"-4.68%","volumn":"421.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1565.52","rise":"-4.66%","volumn":"892.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1565.60","rise":"-4.65%","volumn":"348.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1565.20","rise":"-4.68%","volumn":"483.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1564.73","rise":"-4.71%","volumn":"696.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1564.49","rise":"-4.72%","volumn":"283.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1564.49","rise":"-4.72%","volumn":"619.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1562.59","rise":"-4.84%","volumn":"579.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1561.70","rise":"-4.89%","volumn":"1233.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1564.97","rise":"-4.69%","volumn":"581.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1562.21","rise":"-4.86%","volumn":"425.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1562.02","rise":"-4.87%","volumn":"546.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1560.16","rise":"-4.98%","volumn":"796.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1558.84","rise":"-5.06%","volumn":"1540.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1559.98","rise":"-4.99%","volumn":"575.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1558.58","rise":"-5.08%","volumn":"503.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1556.00","rise":"-5.24%","volumn":"1229.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1556.50","rise":"-5.21%","volumn":"855.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1557.24","rise":"-5.16%","volumn":"431.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1557.70","rise":"-5.13%","volumn":"452.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1557.72","rise":"-5.13%","volumn":"428.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1555.81","rise":"-5.25%","volumn":"591.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1555.01","rise":"-5.30%","volumn":"1154.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1553.24","rise":"-5.41%","volumn":"1364.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1553.71","rise":"-5.38%","volumn":"959.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1554.50","rise":"-5.33%","volumn":"525.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1554.78","rise":"-5.31%","volumn":"654.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1555.58","rise":"-5.26%","volumn":"580.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1556.01","rise":"-5.24%","volumn":"513.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1557.00","rise":"-5.18%","volumn":"514.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1557.00","rise":"-5.18%","volumn":"775.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1555.01","rise":"-5.30%","volumn":"948.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1550.19","rise":"-5.59%","volumn":"3629.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1556.77","rise":"-5.19%","volumn":"1437.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1555.04","rise":"-5.30%","volumn":"922.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1556.50","rise":"-5.21%","volumn":"671.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1557.00","rise":"-5.18%","volumn":"898.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1552.00","rise":"-5.48%","volumn":"968.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1549.00","rise":"-5.66%","volumn":"2037.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1548.88","rise":"-5.67%","volumn":"1287.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1547.03","rise":"-5.78%","volumn":"982.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1541.57","rise":"-6.12%","volumn":"1513.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1539.00","rise":"-6.27%","volumn":"2475.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1540.00","rise":"-6.21%","volumn":"1549.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1539.00","rise":"-6.27%","volumn":"646.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1535.50","rise":"-6.49%","volumn":"1123.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1528.31","rise":"-6.92%","volumn":"2754.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1526.65","rise":"-7.02%","volumn":"2206.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1526.80","rise":"-7.02%","volumn":"1079.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1523.81","rise":"-7.20%","volumn":"927.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1525.48","rise":"-7.10%","volumn":"659.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1522.88","rise":"-7.25%","volumn":"944.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1525.80","rise":"-7.08%","volumn":"880.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1531.77","rise":"-6.71%","volumn":"1323.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1526.08","rise":"-7.06%","volumn":"740.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1525.01","rise":"-7.12%","volumn":"627.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1524.76","rise":"-7.14%","volumn":"2094.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1526.99","rise":"-7.00%","volumn":"824.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1528.99","rise":"-6.88%","volumn":"691.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1536.85","rise":"-6.40%","volumn":"1223.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1536.27","rise":"-6.44%","volumn":"1610.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1538.88","rise":"-6.28%","volumn":"1299.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1535.23","rise":"-6.50%","volumn":"754.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1541.23","rise":"-6.14%","volumn":"899.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1547.99","rise":"-5.72%","volumn":"1242.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1544.92","rise":"-5.91%","volumn":"1297.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1540.68","rise":"-6.17%","volumn":"1108.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1541.51","rise":"-6.12%","volumn":"769.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1544.98","rise":"-5.91%","volumn":"868.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1547.03","rise":"-5.78%","volumn":"814.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1546.70","rise":"-5.80%","volumn":"771.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1548.01","rise":"-5.72%","volumn":"699.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1547.95","rise":"-5.73%","volumn":"717.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1549.36","rise":"-5.64%","volumn":"762.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1553.67","rise":"-5.38%","volumn":"1040.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1559.76","rise":"-5.01%","volumn":"1943.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1555.94","rise":"-5.24%","volumn":"1346.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1555.41","rise":"-5.27%","volumn":"1025.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1556.20","rise":"-5.22%","volumn":"842.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1555.00","rise":"-5.30%","volumn":"2589.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["1715.00","1675.00","1635.00","1595.00","1555.00"]},"cyrate":{"o":["-0.35%","-2.59%","-4.84%","-7.08%","-9.33%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1715.00","rise":"0","volumn":"2.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"-0.35%","volumn":"3.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-0.58%","volumn":"1.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.71","rise":"-1.01%","volumn":"2.03\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.01","rise":"-1.34%","volumn":"1.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1677.08","rise":"-2.21%","volumn":"2.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1670.12","rise":"-2.62%","volumn":"2.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.64","rise":"-2.94%","volumn":"2.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.00","rise":"-2.39%","volumn":"1.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1649.00","rise":"-3.85%","volumn":"3.22\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1648.45","rise":"-3.88%","volumn":"2.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.39","rise":"-4.41%","volumn":"3.03\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.20","rise":"-3.60%","volumn":"2.08\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1644.00","rise":"-4.14%","volumn":"1.91\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1639.81","rise":"-4.38%","volumn":"2.56\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1619.18","rise":"-5.59%","volumn":"3.35\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1569.00","rise":"-8.51%","volumn":"7.02\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1571.68","rise":"-8.36%","volumn":"3.32\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1555.01","rise":"-9.33%","volumn":"3.62\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1555.00","rise":"-9.33%","volumn":"5.95\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/14"]},"cy":{"o":["1877.89","1797.17","1716.45","1635.72","1555.00"]},"cyrate":{"o":["7.14%","2.54%","-2.07%","-6.67%","-11.28%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1752.67","rise":"0","volumn":"3.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1698.98","rise":"-3.06%","volumn":"3.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1698.44","rise":"-3.09%","volumn":"2.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1690.81","rise":"-3.53%","volumn":"1.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1663.98","rise":"-5.06%","volumn":"2.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1666.03","rise":"-4.94%","volumn":"1.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1683.36","rise":"-3.95%","volumn":"1.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1668.69","rise":"-4.79%","volumn":"1.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1671.89","rise":"-4.61%","volumn":"2.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1704.99","rise":"-2.72%","volumn":"1.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1711.49","rise":"-2.35%","volumn":"1.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1696.27","rise":"-3.22%","volumn":"1.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1683.87","rise":"-3.93%","volumn":"1.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1670.92","rise":"-4.66%","volumn":"1.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1681.79","rise":"-4.04%","volumn":"1.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1690.89","rise":"-3.52%","volumn":"1.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1694.69","rise":"-3.31%","volumn":"1.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1719.29","rise":"-1.90%","volumn":"2.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1733.89","rise":"-1.07%","volumn":"1.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1710.86","rise":"-2.39%","volumn":"1.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1703.69","rise":"-2.79%","volumn":"1.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1703.89","rise":"-2.78%","volumn":"1.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1704.89","rise":"-2.73%","volumn":"1.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1752.19","rise":"-0.03%","volumn":"3.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1752.04","rise":"-0.04%","volumn":"1.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1809.44","rise":"3.24%","volumn":"4.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1809.44","rise":"3.24%","volumn":"1.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1818.92","rise":"3.78%","volumn":"2.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1877.89","rise":"7.14%","volumn":"3.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1861.47","rise":"6.21%","volumn":"4.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1869.89","rise":"6.69%","volumn":"1.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1860.89","rise":"6.17%","volumn":"1.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1859.36","rise":"6.09%","volumn":"2.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1874.36","rise":"6.94%","volumn":"2.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1868.82","rise":"6.63%","volumn":"2.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1870.89","rise":"6.75%","volumn":"1.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1871.17","rise":"6.76%","volumn":"1.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1855.89","rise":"5.89%","volumn":"1.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1814.89","rise":"3.55%","volumn":"2.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1783.89","rise":"1.78%","volumn":"2.37\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1793.87","rise":"2.35%","volumn":"1.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1800.89","rise":"2.75%","volumn":"1.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1808.94","rise":"3.21%","volumn":"1.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1783.48","rise":"1.76%","volumn":"1.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1771.89","rise":"1.10%","volumn":"1.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1768.89","rise":"0.93%","volumn":"2.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1754.89","rise":"0.13%","volumn":"1.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1797.19","rise":"2.54%","volumn":"2.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1805.87","rise":"3.04%","volumn":"1.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1815.86","rise":"3.61%","volumn":"4.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1832.22","rise":"4.54%","volumn":"2.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1836.89","rise":"4.81%","volumn":"1.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1827.89","rise":"4.29%","volumn":"1.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1831.94","rise":"4.52%","volumn":"1.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1846.89","rise":"5.38%","volumn":"2.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1839.59","rise":"4.96%","volumn":"1.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1841.89","rise":"5.09%","volumn":"1.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1818.89","rise":"3.78%","volumn":"1.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1799.39","rise":"2.67%","volumn":"1.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1803.06","rise":"2.88%","volumn":"1.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1800.85","rise":"2.75%","volumn":"1.22\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1800.80","rise":"2.75%","volumn":"1.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1799.58","rise":"2.68%","volumn":"1.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1762.88","rise":"0.58%","volumn":"2.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1810.09","rise":"3.28%","volumn":"3.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1807.83","rise":"3.15%","volumn":"1.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1804.89","rise":"2.98%","volumn":"1.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1779.28","rise":"1.52%","volumn":"1.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1829.89","rise":"4.41%","volumn":"3.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1813.27","rise":"3.46%","volumn":"1.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1796.89","rise":"2.52%","volumn":"1.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1794.89","rise":"2.41%","volumn":"2.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1779.44","rise":"1.53%","volumn":"2.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1757.89","rise":"0.30%","volumn":"2.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1750.89","rise":"-0.10%","volumn":"2.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1759.39","rise":"0.38%","volumn":"2.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1766.89","rise":"0.81%","volumn":"1.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1731.89","rise":"-1.19%","volumn":"2.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1710.79","rise":"-2.39%","volumn":"2.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1706.89","rise":"-2.61%","volumn":"1.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1708.89","rise":"-2.50%","volumn":"2.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1610.89","rise":"-8.09%","volumn":"7.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1625.89","rise":"-7.23%","volumn":"4.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1624.87","rise":"-7.29%","volumn":"2.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1623.84","rise":"-7.35%","volumn":"2.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1658.39","rise":"-5.38%","volumn":"3.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1653.12","rise":"-5.68%","volumn":"2.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1657.60","rise":"-5.42%","volumn":"3.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1661.89","rise":"-5.18%","volumn":"2.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1665.47","rise":"-4.98%","volumn":"1.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1761.88","rise":"0.53%","volumn":"9.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1760.39","rise":"0.44%","volumn":"2.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1792.13","rise":"2.25%","volumn":"3.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1792.89","rise":"2.29%","volumn":"2.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1772.06","rise":"1.11%","volumn":"1.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1779.23","rise":"1.52%","volumn":"1.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1775.00","rise":"1.27%","volumn":"1.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1756.73","rise":"0.23%","volumn":"1.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1744.89","rise":"-0.44%","volumn":"1.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1746.16","rise":"-0.37%","volumn":"1.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1753.82","rise":"0.07%","volumn":"1.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1740.94","rise":"-0.67%","volumn":"1.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1734.31","rise":"-1.05%","volumn":"2.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1743.39","rise":"-0.53%","volumn":"1.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1770.89","rise":"1.04%","volumn":"3.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1762.40","rise":"0.56%","volumn":"1.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1766.89","rise":"0.81%","volumn":"1.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1757.89","rise":"0.30%","volumn":"1.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1743.89","rise":"-0.50%","volumn":"1.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1749.93","rise":"-0.16%","volumn":"1.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1755.60","rise":"0.17%","volumn":"1.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1772.39","rise":"1.13%","volumn":"2.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1741.17","rise":"-0.66%","volumn":"3.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1731.60","rise":"-1.20%","volumn":"1.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1689.89","rise":"-3.58%","volumn":"2.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1683.89","rise":"-3.92%","volumn":"2.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1680.89","rise":"-4.10%","volumn":"2.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1685.81","rise":"-3.81%","volumn":"2.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1678.89","rise":"-4.21%","volumn":"3.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1690.88","rise":"-3.53%","volumn":"2.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1640.89","rise":"-6.38%","volumn":"3.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1616.79","rise":"-7.75%","volumn":"4.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1625.89","rise":"-7.23%","volumn":"3.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1642.89","rise":"-6.26%","volumn":"1.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1655.89","rise":"-5.52%","volumn":"2.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1649.79","rise":"-5.87%","volumn":"2.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1670.00","rise":"-4.72%","volumn":"2.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1670.65","rise":"-4.68%","volumn":"2.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1672.00","rise":"-4.60%","volumn":"1.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1670.00","rise":"-4.72%","volumn":"1.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1667.06","rise":"-4.88%","volumn":"1.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1724.99","rise":"-1.58%","volumn":"3.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1726.00","rise":"-1.52%","volumn":"2.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1685.01","rise":"-3.86%","volumn":"3.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1694.00","rise":"-3.35%","volumn":"2.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1669.00","rise":"-4.77%","volumn":"2.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1663.36","rise":"-5.10%","volumn":"2.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1643.99","rise":"-6.20%","volumn":"2.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1641.00","rise":"-6.37%","volumn":"2.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1641.50","rise":"-6.34%","volumn":"1.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1646.57","rise":"-6.05%","volumn":"1.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1643.06","rise":"-6.25%","volumn":"1.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1640.00","rise":"-6.43%","volumn":"1.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1639.43","rise":"-6.46%","volumn":"2.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1577.00","rise":"-10.02%","volumn":"5.16\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1610.87","rise":"-8.09%","volumn":"6.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1635.00","rise":"-6.71%","volumn":"4.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1642.00","rise":"-6.31%","volumn":"4.69\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1619.00","rise":"-7.63%","volumn":"3.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1626.00","rise":"-7.23%","volumn":"3.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1638.00","rise":"-6.54%","volumn":"3.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1637.32","rise":"-6.58%","volumn":"2.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1650.00","rise":"-5.86%","volumn":"3.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1613.00","rise":"-7.97%","volumn":"3.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1604.91","rise":"-8.43%","volumn":"2.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1610.03","rise":"-8.14%","volumn":"2.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1596.00","rise":"-8.94%","volumn":"3.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1630.01","rise":"-7.00%","volumn":"5.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1676.00","rise":"-4.37%","volumn":"5.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1710.99","rise":"-2.38%","volumn":"5.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1706.00","rise":"-2.66%","volumn":"4.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1695.43","rise":"-3.27%","volumn":"3.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1670.00","rise":"-4.72%","volumn":"3.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1717.66","rise":"-2.00%","volumn":"4.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1718.38","rise":"-1.96%","volumn":"2.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1714.09","rise":"-2.20%","volumn":"2.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1694.98","rise":"-3.29%","volumn":"2.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1689.50","rise":"-3.60%","volumn":"2.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1681.55","rise":"-4.06%","volumn":"3.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1695.00","rise":"-3.29%","volumn":"2.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1685.06","rise":"-3.86%","volumn":"2.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1676.30","rise":"-4.36%","volumn":"2.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1695.10","rise":"-3.28%","volumn":"3.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1680.55","rise":"-4.12%","volumn":"2.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1683.63","rise":"-3.94%","volumn":"2.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1671.43","rise":"-4.64%","volumn":"2.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1694.49","rise":"-3.32%","volumn":"2.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1745.00","rise":"-0.44%","volumn":"5.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1727.45","rise":"-1.44%","volumn":"2.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1716.63","rise":"-2.06%","volumn":"1.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1717.49","rise":"-2.01%","volumn":"1.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1708.26","rise":"-2.53%","volumn":"2.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1708.02","rise":"-2.55%","volumn":"2.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1709.60","rise":"-2.46%","volumn":"1.52\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1709.00","rise":"-2.49%","volumn":"1.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1701.35","rise":"-2.93%","volumn":"2.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1689.01","rise":"-3.63%","volumn":"2.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1709.29","rise":"-2.48%","volumn":"2.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1701.00","rise":"-2.95%","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1701.64","rise":"-2.91%","volumn":"2.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1702.90","rise":"-2.84%","volumn":"1.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1721.33","rise":"-1.79%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1713.99","rise":"-2.21%","volumn":"2.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1715.11","rise":"-2.14%","volumn":"2.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1666.66","rise":"-4.91%","volumn":"5.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1662.22","rise":"-5.16%","volumn":"2.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1647.98","rise":"-5.97%","volumn":"2.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1648.00","rise":"-5.97%","volumn":"2.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1634.03","rise":"-6.77%","volumn":"2.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1672.98","rise":"-4.55%","volumn":"3.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1670.00","rise":"-4.72%","volumn":"2.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1667.00","rise":"-4.89%","volumn":"2.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1670.78","rise":"-4.67%","volumn":"2.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1646.64","rise":"-6.05%","volumn":"2.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1675.06","rise":"-4.43%","volumn":"3.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1692.28","rise":"-3.45%","volumn":"2.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1693.60","rise":"-3.37%","volumn":"1.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1693.04","rise":"-3.40%","volumn":"1.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1709.43","rise":"-2.47%","volumn":"3.10\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1704.00","rise":"-2.78%","volumn":"4.13\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1705.00","rise":"-2.72%","volumn":"3.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1760.20","rise":"0.43%","volumn":"5.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1770.00","rise":"0.99%","volumn":"2.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1763.97","rise":"0.64%","volumn":"1.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1756.00","rise":"0.19%","volumn":"2.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1738.98","rise":"-0.78%","volumn":"2.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1706.00","rise":"-2.66%","volumn":"3.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1701.98","rise":"-2.89%","volumn":"2.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1700.00","rise":"-3.01%","volumn":"1.57\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1704.50","rise":"-2.75%","volumn":"2.97\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1715.00","rise":"-2.15%","volumn":"2.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1709.00","rise":"-2.49%","volumn":"3.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1705.00","rise":"-2.72%","volumn":"1.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1697.71","rise":"-3.14%","volumn":"2.03\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1692.01","rise":"-3.46%","volumn":"1.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1677.08","rise":"-4.31%","volumn":"2.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1670.12","rise":"-4.71%","volumn":"2.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1664.64","rise":"-5.02%","volumn":"2.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1674.00","rise":"-4.49%","volumn":"1.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1649.00","rise":"-5.92%","volumn":"3.22\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1648.45","rise":"-5.95%","volumn":"2.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.39","rise":"-6.46%","volumn":"3.03\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1653.20","rise":"-5.68%","volumn":"2.08\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1644.00","rise":"-6.20%","volumn":"1.91\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1639.81","rise":"-6.44%","volumn":"2.56\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1619.18","rise":"-7.62%","volumn":"3.35\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1569.00","rise":"-10.48%","volumn":"7.02\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1571.68","rise":"-10.33%","volumn":"3.32\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1555.01","rise":"-11.28%","volumn":"3.62\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1555.00","rise":"-11.28%","volumn":"5.95\u4e07","time":"06\/14"}]}}}

1547.96
-0.45%
1539.22
-1.01%
1530.48
-1.58%
1521.74
-2.14%
1513.00
-2.70%

09:30
11:30/13:00
15:00

1645.00
0.18%
1614.47
-1.68%
1583.94
-3.54%
1553.41
-5.39%
1522.88
-7.25%

06/07
06/11
06/12
06/13
06/14

1715.00
-0.35%
1675.00
-2.59%
1635.00
-4.84%
1595.00
-7.08%
1555.00
-9.33%

2024/05/17
2024/06/14

1877.89
7.14%
1797.17
2.54%
1716.45
-2.07%
1635.72
-6.67%
1555.00
-11.28%

2023/06/16
2024/06/14

资讯
公告
股圈
研报

- 贵州茅台股票分析报告-20240617收盘下跌0.87%
  1小时前
- 6月17日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看贵州茅台更多内容

数据由九方智投提供

茅台公司_最新资讯

资讯聚合

茅台公司

以下城市有相关地点，请选择：

遵义市(194) 合肥市(6) 亳州市(2) 济南市(5) 南昌市(2) 成都市(6)

为你推荐

360地图查看更多

为什么茅台酒股份公司的酒受白酒商的追捧？到底能赚多少？-360视频

315234115

茅台集团旗下有哪些公司? 职Q!

发帖时间：2018年5月11日

职Q小助手在线讨论{茅台集团的全称中国贵州茅台酒厂(集团)有限责任公司,茅台集团一共拥有26家子公司。分别是:贵州茅台酒股份有限公司、贵州茅台酒厂(集团)习酒有限责任...

zq.zhaopin.com

贵州茅台1619.18(-1.26%) 股票行情新浪财经新浪网

新浪财经为您提供贵州茅台(600519)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与贵州茅台(600519)股票相关...

新浪财经

贵州茅台(600519) 公司资料 F10 同花顺金融服务网

公司名称:贵州茅台酒股份有限公司所属地域:贵州省英文名称:Kweichow Moutai Co.,Ltd. 所属申万行业:食品饮料 —白酒Ⅱ 曾用名:贵州茅台- G茅台公司网址: www.moutaichin...

basic.10jqka.com.cn 5月30日

茅台集团官网

茅台甲辰年(2024)端午敬麦颂文。谨备美酒、香烛、雅乐等。诚以敬麦。美酒流香。日吉辰良。芃芃嘉麦。茅台醇美。逢彼端午。收贮盈仓。棐诚居歆。... 喜报丨贵州茅台酒股...

moutai.com.cn

茅台酒销售有限公司

茅台云商其它业务系统历史数据系统

emaotai.cn

贵州茅台酒厂(集团)保健酒业有限公司

透明 53%vol125ml x 7 服务中心 SERVICE CENTER 服务电话:400-620-9996 贵州茅台酒厂(集团)保健酒业有限公司

bjj.moutai.com.cn

没有更多结果了~

意见反馈
页面反馈