苹果期货_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐苹果期货实时行情生猪期货马棕油期货苹果期货东方财富网苹果现货最新消息最新鸡蛋期货焦煤期货苹果期货行情分析最新沪银期货最新行情苹果期货最新行情

金融产品有风险，投资需谨慎。

苹果价格走势-曲合网

9200.00 元/吨 37.00 (0.40)

2025-12-30 15:00:00 (北京时间)

分时
5日
1月

{"timeChart":{"name":"\u5206\u65f6","data":{"cy":{"o":["9215.00","9181.25","9147.50","9113.75","9080.00"]},"p":[{"date":"2025-12-30","price":"9136.0","time":"09:00","rise":"-0.2947"},{"date":"2025-12-30","price":"9162.0","time":"09:01","rise":"-0.0109"},{"date":"2025-12-30","price":"9157.0","time":"09:02","rise":"-0.0655"},{"date":"2025-12-30","price":"9152.0","time":"09:03","rise":"-0.12"},{"date":"2025-12-30","price":"9142.0","time":"09:04","rise":"-0.2292"},{"date":"2025-12-30","price":"9125.0","time":"09:05","rise":"-0.4147"},{"date":"2025-12-30","price":"9121.0","time":"09:06","rise":"-0.4584"},{"date":"2025-12-30","price":"9110.0","time":"09:07","rise":"-0.5784"},{"date":"2025-12-30","price":"9091.0","time":"09:08","rise":"-0.7858"},{"date":"2025-12-30","price":"9093.0","time":"09:09","rise":"-0.7639"},{"date":"2025-12-30","price":"9085.0","time":"09:10","rise":"-0.8512"},{"date":"2025-12-30","price":"9080.0","time":"09:11","rise":"-0.9058"},{"date":"2025-12-30","price":"9086.0","time":"09:12","rise":"-0.8403"},{"date":"2025-12-30","price":"9119.0","time":"09:13","rise":"-0.4802"},{"date":"2025-12-30","price":"9140.0","time":"09:14","rise":"-0.251"},{"date":"2025-12-30","price":"9127.0","time":"09:15","rise":"-0.3929"},{"date":"2025-12-30","price":"9129.0","time":"09:16","rise":"-0.3711"},{"date":"2025-12-30","price":"9122.0","time":"09:17","rise":"-0.4475"},{"date":"2025-12-30","price":"9120.0","time":"09:18","rise":"-0.4693"},{"date":"2025-12-30","price":"9125.0","time":"09:19","rise":"-0.4147"},{"date":"2025-12-30","price":"9127.0","time":"09:20","rise":"-0.3929"},{"date":"2025-12-30","price":"9121.0","time":"09:21","rise":"-0.4584"},{"date":"2025-12-30","price":"9120.0","time":"09:22","rise":"-0.4693"},{"date":"2025-12-30","price":"9136.0","time":"09:23","rise":"-0.2947"},{"date":"2025-12-30","price":"9130.0","time":"09:24","rise":"-0.3601"},{"date":"2025-12-30","price":"9129.0","time":"09:25","rise":"-0.3711"},{"date":"2025-12-30","price":"9124.0","time":"09:26","rise":"-0.4256"},{"date":"2025-12-30","price":"9126.0","time":"09:27","rise":"-0.4038"},{"date":"2025-12-30","price":"9145.0","time":"09:28","rise":"-0.1964"},{"date":"2025-12-30","price":"9164.0","time":"09:29","rise":"0.0109"},{"date":"2025-12-30","price":"9191.0","time":"09:30","rise":"0.3056"},{"date":"2025-12-30","price":"9170.0","time":"09:31","rise":"0.0764"},{"date":"2025-12-30","price":"9176.0","time":"09:32","rise":"0.1419"},{"date":"2025-12-30","price":"9183.0","time":"09:33","rise":"0.2183"},{"date":"2025-12-30","price":"9190.0","time":"09:34","rise":"0.2947"},{"date":"2025-12-30","price":"9187.0","time":"09:35","rise":"0.2619"},{"date":"2025-12-30","price":"9190.0","time":"09:36","rise":"0.2947"},{"date":"2025-12-30","price":"9185.0","time":"09:37","rise":"0.2401"},{"date":"2025-12-30","price":"9184.0","time":"09:38","rise":"0.2292"},{"date":"2025-12-30","price":"9191.0","time":"09:39","rise":"0.3056"},{"date":"2025-12-30","price":"9186.0","time":"09:40","rise":"0.251"},{"date":"2025-12-30","price":"9185.0","time":"09:41","rise":"0.2401"},{"date":"2025-12-30","price":"9178.0","time":"09:42","rise":"0.1637"},{"date":"2025-12-30","price":"9176.0","time":"09:43","rise":"0.1419"},{"date":"2025-12-30","price":"9181.0","time":"09:44","rise":"0.1964"},{"date":"2025-12-30","price":"9182.0","time":"09:45","rise":"0.2074"},{"date":"2025-12-30","price":"9174.0","time":"09:46","rise":"0.12"},{"date":"2025-12-30","price":"9179.0","time":"09:47","rise":"0.1746"},{"date":"2025-12-30","price":"9185.0","time":"09:48","rise":"0.2401"},{"date":"2025-12-30","price":"9182.0","time":"09:49","rise":"0.2074"},{"date":"2025-12-30","price":"9177.0","time":"09:50","rise":"0.1528"},{"date":"2025-12-30","price":"9183.0","time":"09:51","rise":"0.2183"},{"date":"2025-12-30","price":"9181.0","time":"09:52","rise":"0.1964"},{"date":"2025-12-30","price":"9179.0","time":"09:53","rise":"0.1746"},{"date":"2025-12-30","price":"9186.0","time":"09:54","rise":"0.251"},{"date":"2025-12-30","price":"9183.0","time":"09:55","rise":"0.2183"},{"date":"2025-12-30","price":"9185.0","time":"09:56","rise":"0.2401"},{"date":"2025-12-30","price":"9189.0","time":"09:57","rise":"0.2837"},{"date":"2025-12-30","price":"9184.0","time":"09:58","rise":"0.2292"},{"date":"2025-12-30","price":"9181.0","time":"09:59","rise":"0.1964"},{"date":"2025-12-30","price":"9180.0","time":"10:00","rise":"0.1855"},{"date":"2025-12-30","price":"9189.0","time":"10:01","rise":"0.2837"},{"date":"2025-12-30","price":"9184.0","time":"10:02","rise":"0.2292"},{"date":"2025-12-30","price":"9188.0","time":"10:03","rise":"0.2728"},{"date":"2025-12-30","price":"9184.0","time":"10:04","rise":"0.2292"},{"date":"2025-12-30","price":"9180.0","time":"10:05","rise":"0.1855"},{"date":"2025-12-30","price":"9180.0","time":"10:06","rise":"0.1855"},{"date":"2025-12-30","price":"9182.0","time":"10:07","rise":"0.2074"},{"date":"2025-12-30","price":"9176.0","time":"10:08","rise":"0.1419"},{"date":"2025-12-30","price":"9177.0","time":"10:09","rise":"0.1528"},{"date":"2025-12-30","price":"9173.0","time":"10:10","rise":"0.1091"},{"date":"2025-12-30","price":"9170.0","time":"10:11","rise":"0.0764"},{"date":"2025-12-30","price":"9162.0","time":"10:12","rise":"-0.0109"},{"date":"2025-12-30","price":"9164.0","time":"10:13","rise":"0.0109"},{"date":"2025-12-30","price":"9168.0","time":"10:14","rise":"0.0546"},{"date":"2025-12-30","price":"9172.0","time":"10:30","rise":"0.0982"},{"date":"2025-12-30","price":"9181.0","time":"10:31","rise":"0.1964"},{"date":"2025-12-30","price":"9181.0","time":"10:32","rise":"0.1964"},{"date":"2025-12-30","price":"9178.0","time":"10:33","rise":"0.1637"},{"date":"2025-12-30","price":"9180.0","time":"10:34","rise":"0.1855"},{"date":"2025-12-30","price":"9175.0","time":"10:35","rise":"0.131"},{"date":"2025-12-30","price":"9174.0","time":"10:36","rise":"0.12"},{"date":"2025-12-30","price":"9175.0","time":"10:37","rise":"0.131"},{"date":"2025-12-30","price":"9191.0","time":"10:38","rise":"0.3056"},{"date":"2025-12-30","price":"9208.0","time":"10:39","rise":"0.4911"},{"date":"2025-12-30","price":"9212.0","time":"10:40","rise":"0.5348"},{"date":"2025-12-30","price":"9215.0","time":"10:41","rise":"0.5675"},{"date":"2025-12-30","price":"9208.0","time":"10:42","rise":"0.4911"},{"date":"2025-12-30","price":"9206.0","time":"10:43","rise":"0.4693"},{"date":"2025-12-30","price":"9209.0","time":"10:44","rise":"0.502"},{"date":"2025-12-30","price":"9199.0","time":"10:45","rise":"0.3929"},{"date":"2025-12-30","price":"9199.0","time":"10:46","rise":"0.3929"},{"date":"2025-12-30","price":"9196.0","time":"10:47","rise":"0.3601"},{"date":"2025-12-30","price":"9196.0","time":"10:48","rise":"0.3601"},{"date":"2025-12-30","price":"9202.0","time":"10:49","rise":"0.4256"},{"date":"2025-12-30","price":"9201.0","time":"10:50","rise":"0.4147"},{"date":"2025-12-30","price":"9200.0","time":"10:51","rise":"0.4038"},{"date":"2025-12-30","price":"9197.0","time":"10:52","rise":"0.3711"},{"date":"2025-12-30","price":"9201.0","time":"10:53","rise":"0.4147"},{"date":"2025-12-30","price":"9198.0","time":"10:54","rise":"0.382"},{"date":"2025-12-30","price":"9193.0","time":"10:55","rise":"0.3274"},{"date":"2025-12-30","price":"9193.0","time":"10:56","rise":"0.3274"},{"date":"2025-12-30","price":"9192.0","time":"10:57","rise":"0.3165"},{"date":"2025-12-30","price":"9195.0","time":"10:58","rise":"0.3492"},{"date":"2025-12-30","price":"9196.0","time":"10:59","rise":"0.3601"},{"date":"2025-12-30","price":"9194.0","time":"11:00","rise":"0.3383"},{"date":"2025-12-30","price":"9191.0","time":"11:01","rise":"0.3056"},{"date":"2025-12-30","price":"9183.0","time":"11:02","rise":"0.2183"},{"date":"2025-12-30","price":"9187.0","time":"11:03","rise":"0.2619"},{"date":"2025-12-30","price":"9190.0","time":"11:04","rise":"0.2947"},{"date":"2025-12-30","price":"9186.0","time":"11:05","rise":"0.251"},{"date":"2025-12-30","price":"9192.0","time":"11:06","rise":"0.3165"},{"date":"2025-12-30","price":"9183.0","time":"11:07","rise":"0.2183"},{"date":"2025-12-30","price":"9184.0","time":"11:08","rise":"0.2292"},{"date":"2025-12-30","price":"9184.0","time":"11:09","rise":"0.2292"},{"date":"2025-12-30","price":"9189.0","time":"11:10","rise":"0.2837"},{"date":"2025-12-30","price":"9188.0","time":"11:11","rise":"0.2728"},{"date":"2025-12-30","price":"9185.0","time":"11:12","rise":"0.2401"},{"date":"2025-12-30","price":"9183.0","time":"11:13","rise":"0.2183"},{"date":"2025-12-30","price":"9183.0","time":"11:14","rise":"0.2183"},{"date":"2025-12-30","price":"9181.0","time":"11:15","rise":"0.1964"},{"date":"2025-12-30","price":"9180.0","time":"11:16","rise":"0.1855"},{"date":"2025-12-30","price":"9178.0","time":"11:17","rise":"0.1637"},{"date":"2025-12-30","price":"9180.0","time":"11:18","rise":"0.1855"},{"date":"2025-12-30","price":"9190.0","time":"11:19","rise":"0.2947"},{"date":"2025-12-30","price":"9186.0","time":"11:20","rise":"0.251"},{"date":"2025-12-30","price":"9182.0","time":"11:21","rise":"0.2074"},{"date":"2025-12-30","price":"9179.0","time":"11:22","rise":"0.1746"},{"date":"2025-12-30","price":"9171.0","time":"11:23","rise":"0.0873"},{"date":"2025-12-30","price":"9172.0","time":"11:24","rise":"0.0982"},{"date":"2025-12-30","price":"9177.0","time":"11:25","rise":"0.1528"},{"date":"2025-12-30","price":"9173.0","time":"11:26","rise":"0.1091"},{"date":"2025-12-30","price":"9158.0","time":"11:27","rise":"-0.0546"},{"date":"2025-12-30","price":"9159.0","time":"11:28","rise":"-0.0437"},{"date":"2025-12-30","price":"9165.0","time":"11:29","rise":"0.0218"},{"date":"2025-12-30","price":"9165.0","time":"11:30","rise":"0.0218"},{"date":"2025-12-30","price":"9165.0","time":"13:30","rise":"0.0218"},{"date":"2025-12-30","price":"9175.0","time":"13:31","rise":"0.131"},{"date":"2025-12-30","price":"9173.0","time":"13:32","rise":"0.1091"},{"date":"2025-12-30","price":"9165.0","time":"13:33","rise":"0.0218"},{"date":"2025-12-30","price":"9169.0","time":"13:34","rise":"0.0655"},{"date":"2025-12-30","price":"9166.0","time":"13:35","rise":"0.0327"},{"date":"2025-12-30","price":"9158.0","time":"13:36","rise":"-0.0546"},{"date":"2025-12-30","price":"9159.0","time":"13:37","rise":"-0.0437"},{"date":"2025-12-30","price":"9150.0","time":"13:38","rise":"-0.1419"},{"date":"2025-12-30","price":"9155.0","time":"13:39","rise":"-0.0873"},{"date":"2025-12-30","price":"9156.0","time":"13:40","rise":"-0.0764"},{"date":"2025-12-30","price":"9154.0","time":"13:41","rise":"-0.0982"},{"date":"2025-12-30","price":"9159.0","time":"13:42","rise":"-0.0437"},{"date":"2025-12-30","price":"9155.0","time":"13:43","rise":"-0.0873"},{"date":"2025-12-30","price":"9159.0","time":"13:44","rise":"-0.0437"},{"date":"2025-12-30","price":"9155.0","time":"13:45","rise":"-0.0873"},{"date":"2025-12-30","price":"9157.0","time":"13:46","rise":"-0.0655"},{"date":"2025-12-30","price":"9153.0","time":"13:47","rise":"-0.1091"},{"date":"2025-12-30","price":"9160.0","time":"13:48","rise":"-0.0327"},{"date":"2025-12-30","price":"9159.0","time":"13:49","rise":"-0.0437"},{"date":"2025-12-30","price":"9169.0","time":"13:50","rise":"0.0655"},{"date":"2025-12-30","price":"9180.0","time":"13:51","rise":"0.1855"},{"date":"2025-12-30","price":"9183.0","time":"13:52","rise":"0.2183"},{"date":"2025-12-30","price":"9176.0","time":"13:53","rise":"0.1419"},{"date":"2025-12-30","price":"9181.0","time":"13:54","rise":"0.1964"},{"date":"2025-12-30","price":"9177.0","time":"13:55","rise":"0.1528"},{"date":"2025-12-30","price":"9190.0","time":"13:56","rise":"0.2947"},{"date":"2025-12-30","price":"9188.0","time":"13:57","rise":"0.2728"},{"date":"2025-12-30","price":"9187.0","time":"13:58","rise":"0.2619"},{"date":"2025-12-30","price":"9188.0","time":"13:59","rise":"0.2728"},{"date":"2025-12-30","price":"9189.0","time":"14:00","rise":"0.2837"},{"date":"2025-12-30","price":"9189.0","time":"14:01","rise":"0.2837"},{"date":"2025-12-30","price":"9187.0","time":"14:02","rise":"0.2619"},{"date":"2025-12-30","price":"9189.0","time":"14:03","rise":"0.2837"},{"date":"2025-12-30","price":"9182.0","time":"14:04","rise":"0.2074"},{"date":"2025-12-30","price":"9183.0","time":"14:05","rise":"0.2183"},{"date":"2025-12-30","price":"9180.0","time":"14:06","rise":"0.1855"},{"date":"2025-12-30","price":"9180.0","time":"14:07","rise":"0.1855"},{"date":"2025-12-30","price":"9180.0","time":"14:08","rise":"0.1855"},{"date":"2025-12-30","price":"9177.0","time":"14:09","rise":"0.1528"},{"date":"2025-12-30","price":"9186.0","time":"14:10","rise":"0.251"},{"date":"2025-12-30","price":"9182.0","time":"14:11","rise":"0.2074"},{"date":"2025-12-30","price":"9187.0","time":"14:12","rise":"0.2619"},{"date":"2025-12-30","price":"9186.0","time":"14:13","rise":"0.251"},{"date":"2025-12-30","price":"9181.0","time":"14:14","rise":"0.1964"},{"date":"2025-12-30","price":"9178.0","time":"14:15","rise":"0.1637"},{"date":"2025-12-30","price":"9181.0","time":"14:16","rise":"0.1964"},{"date":"2025-12-30","price":"9181.0","time":"14:17","rise":"0.1964"},{"date":"2025-12-30","price":"9186.0","time":"14:18","rise":"0.251"},{"date":"2025-12-30","price":"9187.0","time":"14:19","rise":"0.2619"},{"date":"2025-12-30","price":"9188.0","time":"14:20","rise":"0.2728"},{"date":"2025-12-30","price":"9184.0","time":"14:21","rise":"0.2292"},{"date":"2025-12-30","price":"9180.0","time":"14:22","rise":"0.1855"},{"date":"2025-12-30","price":"9186.0","time":"14:23","rise":"0.251"},{"date":"2025-12-30","price":"9190.0","time":"14:24","rise":"0.2947"},{"date":"2025-12-30","price":"9192.0","time":"14:25","rise":"0.3165"},{"date":"2025-12-30","price":"9204.0","time":"14:26","rise":"0.4475"},{"date":"2025-12-30","price":"9196.0","time":"14:27","rise":"0.3601"},{"date":"2025-12-30","price":"9191.0","time":"14:28","rise":"0.3056"},{"date":"2025-12-30","price":"9193.0","time":"14:29","rise":"0.3274"},{"date":"2025-12-30","price":"9192.0","time":"14:30","rise":"0.3165"},{"date":"2025-12-30","price":"9198.0","time":"14:31","rise":"0.382"},{"date":"2025-12-30","price":"9192.0","time":"14:32","rise":"0.3165"},{"date":"2025-12-30","price":"9196.0","time":"14:33","rise":"0.3601"},{"date":"2025-12-30","price":"9195.0","time":"14:34","rise":"0.3492"},{"date":"2025-12-30","price":"9189.0","time":"14:35","rise":"0.2837"},{"date":"2025-12-30","price":"9189.0","time":"14:36","rise":"0.2837"},{"date":"2025-12-30","price":"9190.0","time":"14:37","rise":"0.2947"},{"date":"2025-12-30","price":"9193.0","time":"14:38","rise":"0.3274"},{"date":"2025-12-30","price":"9191.0","time":"14:39","rise":"0.3056"},{"date":"2025-12-30","price":"9191.0","time":"14:40","rise":"0.3056"},{"date":"2025-12-30","price":"9195.0","time":"14:41","rise":"0.3492"},{"date":"2025-12-30","price":"9195.0","time":"14:42","rise":"0.3492"},{"date":"2025-12-30","price":"9196.0","time":"14:43","rise":"0.3601"},{"date":"2025-12-30","price":"9198.0","time":"14:44","rise":"0.382"},{"date":"2025-12-30","price":"9205.0","time":"14:45","rise":"0.4584"},{"date":"2025-12-30","price":"9199.0","time":"14:46","rise":"0.3929"},{"date":"2025-12-30","price":"9196.0","time":"14:47","rise":"0.3601"},{"date":"2025-12-30","price":"9193.0","time":"14:48","rise":"0.3274"},{"date":"2025-12-30","price":"9195.0","time":"14:49","rise":"0.3492"},{"date":"2025-12-30","price":"9194.0","time":"14:50","rise":"0.3383"},{"date":"2025-12-30","price":"9186.0","time":"14:51","rise":"0.251"},{"date":"2025-12-30","price":"9188.0","time":"14:52","rise":"0.2728"},{"date":"2025-12-30","price":"9188.0","time":"14:53","rise":"0.2728"},{"date":"2025-12-30","price":"9188.0","time":"14:54","rise":"0.2728"},{"date":"2025-12-30","price":"9190.0","time":"14:55","rise":"0.2947"},{"date":"2025-12-30","price":"9193.0","time":"14:56","rise":"0.3274"},{"date":"2025-12-30","price":"9193.0","time":"14:57","rise":"0.3274"},{"date":"2025-12-30","price":"9198.0","time":"14:58","rise":"0.382"},{"date":"2025-12-30","price":"9198.0","time":"14:59","rise":"0.382"},{"date":"2025-12-30","price":"9200.0","time":"15:00","rise":"0.4038"}],"points":"227","cx":{"o":["09:00","15:00"]},"cyrate":{"o":["0.57","0.20","-0.17","-0.54","-0.91"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cy":{"o":["9286.00","9237.75","9189.50","9141.25","9093.00"]},"p":[{"date":"2025-12-26","price":"9207.0","time":"09:00","rise":"-0.0109"},{"date":"2025-12-26","price":"9205.0","time":"09:05","rise":"-0.0326"},{"date":"2025-12-26","price":"9214.0","time":"09:10","rise":"0.0652"},{"date":"2025-12-26","price":"9239.0","time":"09:15","rise":"0.3367"},{"date":"2025-12-26","price":"9236.0","time":"09:20","rise":"0.3041"},{"date":"2025-12-26","price":"9218.0","time":"09:25","rise":"0.1086"},{"date":"2025-12-26","price":"9225.0","time":"09:30","rise":"0.1846"},{"date":"2025-12-26","price":"9215.0","time":"09:35","rise":"0.076"},{"date":"2025-12-26","price":"9218.0","time":"09:40","rise":"0.1086"},{"date":"2025-12-26","price":"9196.0","time":"09:45","rise":"-0.1303"},{"date":"2025-12-26","price":"9200.0","time":"09:50","rise":"-0.0869"},{"date":"2025-12-26","price":"9211.0","time":"09:55","rise":"0.0326"},{"date":"2025-12-26","price":"9222.0","time":"10:00","rise":"0.152"},{"date":"2025-12-26","price":"9230.0","time":"10:05","rise":"0.2389"},{"date":"2025-12-26","price":"9242.0","time":"10:10","rise":"0.3692"},{"date":"2025-12-26","price":"9243.0","time":"10:15","rise":"0.3801"},{"date":"2025-12-26","price":"9223.0","time":"10:30","rise":"0.1629"},{"date":"2025-12-26","price":"9216.0","time":"10:35","rise":"0.0869"},{"date":"2025-12-26","price":"9219.0","time":"10:40","rise":"0.1195"},{"date":"2025-12-26","price":"9229.0","time":"10:45","rise":"0.2281"},{"date":"2025-12-26","price":"9234.0","time":"10:50","rise":"0.2824"},{"date":"2025-12-26","price":"9232.0","time":"10:55","rise":"0.2606"},{"date":"2025-12-26","price":"9242.0","time":"11:00","rise":"0.3692"},{"date":"2025-12-26","price":"9235.0","time":"11:05","rise":"0.2932"},{"date":"2025-12-26","price":"9258.0","time":"11:10","rise":"0.543"},{"date":"2025-12-26","price":"9244.0","time":"11:15","rise":"0.391"},{"date":"2025-12-26","price":"9241.0","time":"11:20","rise":"0.3584"},{"date":"2025-12-26","price":"9253.0","time":"11:25","rise":"0.4887"},{"date":"2025-12-26","price":"9253.0","time":"11:30","rise":"0.4887"},{"date":"2025-12-26","price":"9253.0","time":"13:30","rise":"0.4887"},{"date":"2025-12-26","price":"9269.0","time":"13:35","rise":"0.6625"},{"date":"2025-12-26","price":"9258.0","time":"13:40","rise":"0.543"},{"date":"2025-12-26","price":"9252.0","time":"13:45","rise":"0.4778"},{"date":"2025-12-26","price":"9232.0","time":"13:50","rise":"0.2606"},{"date":"2025-12-26","price":"9236.0","time":"13:55","rise":"0.3041"},{"date":"2025-12-26","price":"9242.0","time":"14:00","rise":"0.3692"},{"date":"2025-12-26","price":"9246.0","time":"14:05","rise":"0.4127"},{"date":"2025-12-26","price":"9236.0","time":"14:10","rise":"0.3041"},{"date":"2025-12-26","price":"9244.0","time":"14:15","rise":"0.391"},{"date":"2025-12-26","price":"9249.0","time":"14:20","rise":"0.4453"},{"date":"2025-12-26","price":"9248.0","time":"14:25","rise":"0.4344"},{"date":"2025-12-26","price":"9263.0","time":"14:30","rise":"0.5973"},{"date":"2025-12-26","price":"9263.0","time":"14:35","rise":"0.5973"},{"date":"2025-12-26","price":"9277.0","time":"14:40","rise":"0.7493"},{"date":"2025-12-26","price":"9270.0","time":"14:45","rise":"0.6733"},{"date":"2025-12-26","price":"9246.0","time":"14:50","rise":"0.4127"},{"date":"2025-12-26","price":"9247.0","time":"14:55","rise":"0.4235"},{"date":"2025-12-26","price":"9247.0","time":"15:00","rise":"0.4235"},{"date":"2025-12-29","price":"9265.0","time":"09:00","rise":"0.1947"},{"date":"2025-12-29","price":"9265.0","time":"09:05","rise":"0.1947"},{"date":"2025-12-29","price":"9230.0","time":"09:10","rise":"-0.1838"},{"date":"2025-12-29","price":"9272.0","time":"09:15","rise":"0.2704"},{"date":"2025-12-29","price":"9274.0","time":"09:20","rise":"0.292"},{"date":"2025-12-29","price":"9286.0","time":"09:25","rise":"0.4218"},{"date":"2025-12-29","price":"9249.0","time":"09:30","rise":"0.0216"},{"date":"2025-12-29","price":"9248.0","time":"09:35","rise":"0.0108"},{"date":"2025-12-29","price":"9243.0","time":"09:40","rise":"-0.0433"},{"date":"2025-12-29","price":"9256.0","time":"09:45","rise":"0.0973"},{"date":"2025-12-29","price":"9252.0","time":"09:50","rise":"0.0541"},{"date":"2025-12-29","price":"9245.0","time":"09:55","rise":"-0.0216"},{"date":"2025-12-29","price":"9250.0","time":"10:00","rise":"0.0324"},{"date":"2025-12-29","price":"9253.0","time":"10:05","rise":"0.0649"},{"date":"2025-12-29","price":"9247.0","time":"10:10","rise":"0.0"},{"date":"2025-12-29","price":"9245.0","time":"10:30","rise":"-0.0216"},{"date":"2025-12-29","price":"9245.0","time":"10:35","rise":"-0.0216"},{"date":"2025-12-29","price":"9244.0","time":"10:40","rise":"-0.0324"},{"date":"2025-12-29","price":"9245.0","time":"10:45","rise":"-0.0216"},{"date":"2025-12-29","price":"9245.0","time":"10:50","rise":"-0.0216"},{"date":"2025-12-29","price":"9232.0","time":"10:55","rise":"-0.1622"},{"date":"2025-12-29","price":"9214.0","time":"11:00","rise":"-0.3569"},{"date":"2025-12-29","price":"9239.0","time":"11:05","rise":"-0.0865"},{"date":"2025-12-29","price":"9235.0","time":"11:10","rise":"-0.1298"},{"date":"2025-12-29","price":"9227.0","time":"11:15","rise":"-0.2163"},{"date":"2025-12-29","price":"9227.0","time":"11:20","rise":"-0.2163"},{"date":"2025-12-29","price":"9226.0","time":"11:25","rise":"-0.2271"},{"date":"2025-12-29","price":"9223.0","time":"13:30","rise":"-0.2595"},{"date":"2025-12-29","price":"9232.0","time":"13:35","rise":"-0.1622"},{"date":"2025-12-29","price":"9218.0","time":"13:40","rise":"-0.3136"},{"date":"2025-12-29","price":"9225.0","time":"13:45","rise":"-0.2379"},{"date":"2025-12-29","price":"9230.0","time":"13:50","rise":"-0.1838"},{"date":"2025-12-29","price":"9222.0","time":"13:55","rise":"-0.2704"},{"date":"2025-12-29","price":"9239.0","time":"14:00","rise":"-0.0865"},{"date":"2025-12-29","price":"9216.0","time":"14:05","rise":"-0.3352"},{"date":"2025-12-29","price":"9222.0","time":"14:10","rise":"-0.2704"},{"date":"2025-12-29","price":"9219.0","time":"14:15","rise":"-0.3028"},{"date":"2025-12-29","price":"9222.0","time":"14:20","rise":"-0.2704"},{"date":"2025-12-29","price":"9209.0","time":"14:25","rise":"-0.4109"},{"date":"2025-12-29","price":"9220.0","time":"14:30","rise":"-0.292"},{"date":"2025-12-29","price":"9218.0","time":"14:35","rise":"-0.3136"},{"date":"2025-12-29","price":"9213.0","time":"14:40","rise":"-0.3677"},{"date":"2025-12-29","price":"9206.0","time":"14:45","rise":"-0.4434"},{"date":"2025-12-29","price":"9197.0","time":"14:50","rise":"-0.5407"},{"date":"2025-12-29","price":"9166.0","time":"14:55","rise":"-0.876"},{"date":"2025-12-29","price":"9163.0","time":"15:00","rise":"-0.9084"},{"date":"2025-12-30","price":"9142.0","time":"09:00","rise":"-0.2292"},{"date":"2025-12-30","price":"9093.0","time":"09:05","rise":"-0.7639"},{"date":"2025-12-30","price":"9140.0","time":"09:10","rise":"-0.251"},{"date":"2025-12-30","price":"9125.0","time":"09:15","rise":"-0.4147"},{"date":"2025-12-30","price":"9130.0","time":"09:20","rise":"-0.3601"},{"date":"2025-12-30","price":"9164.0","time":"09:25","rise":"0.0109"},{"date":"2025-12-30","price":"9190.0","time":"09:30","rise":"0.2947"},{"date":"2025-12-30","price":"9191.0","time":"09:35","rise":"0.3056"},{"date":"2025-12-30","price":"9181.0","time":"09:40","rise":"0.1964"},{"date":"2025-12-30","price":"9182.0","time":"09:45","rise":"0.2074"},{"date":"2025-12-30","price":"9186.0","time":"09:50","rise":"0.251"},{"date":"2025-12-30","price":"9181.0","time":"09:55","rise":"0.1964"},{"date":"2025-12-30","price":"9184.0","time":"10:00","rise":"0.2292"},{"date":"2025-12-30","price":"9177.0","time":"10:05","rise":"0.1528"},{"date":"2025-12-30","price":"9168.0","time":"10:10","rise":"0.0546"},{"date":"2025-12-30","price":"9180.0","time":"10:30","rise":"0.1855"},{"date":"2025-12-30","price":"9208.0","time":"10:35","rise":"0.4911"},{"date":"2025-12-30","price":"9209.0","time":"10:40","rise":"0.502"},{"date":"2025-12-30","price":"9202.0","time":"10:45","rise":"0.4256"},{"date":"2025-12-30","price":"9198.0","time":"10:50","rise":"0.382"},{"date":"2025-12-30","price":"9196.0","time":"10:55","rise":"0.3601"},{"date":"2025-12-30","price":"9190.0","time":"11:00","rise":"0.2947"},{"date":"2025-12-30","price":"9184.0","time":"11:05","rise":"0.2292"},{"date":"2025-12-30","price":"9183.0","time":"11:10","rise":"0.2183"},{"date":"2025-12-30","price":"9190.0","time":"11:15","rise":"0.2947"},{"date":"2025-12-30","price":"9172.0","time":"11:20","rise":"0.0982"},{"date":"2025-12-30","price":"9165.0","time":"11:25","rise":"0.0218"},{"date":"2025-12-30","price":"9165.0","time":"11:30","rise":"0.0218"},{"date":"2025-12-30","price":"9169.0","time":"13:30","rise":"0.0655"},{"date":"2025-12-30","price":"9155.0","time":"13:35","rise":"-0.0873"},{"date":"2025-12-30","price":"9159.0","time":"13:40","rise":"-0.0437"},{"date":"2025-12-30","price":"9159.0","time":"13:45","rise":"-0.0437"},{"date":"2025-12-30","price":"9181.0","time":"13:50","rise":"0.1964"},{"date":"2025-12-30","price":"9188.0","time":"13:55","rise":"0.2728"},{"date":"2025-12-30","price":"9182.0","time":"14:00","rise":"0.2074"},{"date":"2025-12-30","price":"9177.0","time":"14:05","rise":"0.1528"},{"date":"2025-12-30","price":"9181.0","time":"14:10","rise":"0.1964"},{"date":"2025-12-30","price":"9187.0","time":"14:15","rise":"0.2619"},{"date":"2025-12-30","price":"9190.0","time":"14:20","rise":"0.2947"},{"date":"2025-12-30","price":"9193.0","time":"14:25","rise":"0.3274"},{"date":"2025-12-30","price":"9195.0","time":"14:30","rise":"0.3492"},{"date":"2025-12-30","price":"9191.0","time":"14:35","rise":"0.3056"},{"date":"2025-12-30","price":"9198.0","time":"14:40","rise":"0.382"},{"date":"2025-12-30","price":"9195.0","time":"14:45","rise":"0.3492"},{"date":"2025-12-30","price":"9188.0","time":"14:50","rise":"0.2728"},{"date":"2025-12-30","price":"9198.0","time":"14:55","rise":"0.382"},{"date":"2025-12-30","price":"9200.0","time":"15:00","rise":"0.4038"}],"points":"141","cx":{"o":["2025-12-26 09:00","2025-12-30 15:00"]},"cyrate":{"o":["0.75","0.34","-0.08","-0.50","-0.91"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cy":{"o":["11731.00","10196.75","8662.50","7128.25","5594.00"]},"p":[{"date":"2025-12-30","price":"9526.00","time":"00:00","rise":"9179.00"},{"date":"2025-11-28","price":"9104.00","time":"00:00","rise":"9520.00"},{"date":"2025-10-31","price":"8633.00","time":"00:00","rise":"9260.00"},{"date":"2025-09-30","price":"8374.00","time":"00:00","rise":"8512.00"},{"date":"2025-08-29","price":"7758.00","time":"00:00","rise":"8402.00"},{"date":"2025-07-31","price":"7718.00","time":"00:00","rise":"7881.00"},{"date":"2025-06-30","price":"7657.00","time":"00:00","rise":"7718.00"},{"date":"2025-05-30","price":"7914.00","time":"00:00","rise":"7640.00"},{"date":"2025-04-30","price":"7779.00","time":"00:00","rise":"7947.00"},{"date":"2025-03-31","price":"7104.00","time":"00:00","rise":"7835.00"},{"date":"2025-02-28","price":"6789.00","time":"00:00","rise":"7180.00"},{"date":"2025-01-27","price":"7080.00","time":"00:00","rise":"6911.00"},{"date":"2024-12-31","price":"8043.00","time":"00:00","rise":"7135.00"},{"date":"2024-11-29","price":"7657.00","time":"00:00","rise":"7736.00"},{"date":"2024-10-31","price":"6690.00","time":"00:00","rise":"7695.00"},{"date":"2024-09-30","price":"6821.00","time":"00:00","rise":"7040.00"},{"date":"2024-08-30","price":"6840.00","time":"00:00","rise":"6800.00"},{"date":"2024-07-31","price":"6989.00","time":"00:00","rise":"6764.00"},{"date":"2024-06-28","price":"7189.00","time":"00:00","rise":"6842.00"},{"date":"2024-05-31","price":"7368.00","time":"00:00","rise":"7483.00"},{"date":"2024-04-30","price":"7672.00","time":"00:00","rise":"7600.00"},{"date":"2024-03-29","price":"8680.00","time":"00:00","rise":"7803.00"},{"date":"2024-02-29","price":"8097.00","time":"00:00","rise":"8477.00"},{"date":"2024-01-31","price":"8231.00","time":"00:00","rise":"8126.00"},{"date":"2023-12-29","price":"9148.00","time":"00:00","rise":"8240.00"},{"date":"2023-11-30","price":"8692.00","time":"00:00","rise":"9115.00"},{"date":"2023-10-31","price":"9470.00","time":"00:00","rise":"8581.00"},{"date":"2023-09-28","price":"8772.00","time":"00:00","rise":"9450.00"},{"date":"2023-08-31","price":"8733.00","time":"00:00","rise":"8928.00"},{"date":"2023-07-31","price":"8598.00","time":"00:00","rise":"8750.00"},{"date":"2023-06-30","price":"8678.00","time":"00:00","rise":"8530.00"},{"date":"2023-05-31","price":"8898.00","time":"00:00","rise":"8615.00"},{"date":"2023-04-28","price":"8235.00","time":"00:00","rise":"8546.00"},{"date":"2023-03-31","price":"9125.00","time":"00:00","rise":"8262.00"},{"date":"2023-02-28","price":"8886.00","time":"00:00","rise":"9246.00"},{"date":"2023-01-31","price":"8351.00","time":"00:00","rise":"8772.00"},{"date":"2022-12-30","price":"8204.00","time":"00:00","rise":"7860.00"},{"date":"2022-11-30","price":"8297.00","time":"00:00","rise":"8090.00"},{"date":"2022-10-31","price":"8054.00","time":"00:00","rise":"8349.00"},{"date":"2022-09-30","price":"9158.00","time":"00:00","rise":"8262.00"},{"date":"2022-08-31","price":"8687.00","time":"00:00","rise":"9096.00"},{"date":"2022-07-29","price":"9045.00","time":"00:00","rise":"8750.00"},{"date":"2022-06-30","price":"8806.00","time":"00:00","rise":"8890.00"},{"date":"2022-05-31","price":"9400.00","time":"00:00","rise":"8730.00"},{"date":"2022-04-29","price":"8666.00","time":"00:00","rise":"9310.00"},{"date":"2022-03-31","price":"9699.00","time":"00:00","rise":"8190.00"},{"date":"2022-02-28","price":"9281.00","time":"00:00","rise":"9333.00"},{"date":"2022-01-28","price":"8177.00","time":"00:00","rise":"9054.00"},{"date":"2021-12-31","price":"7941.00","time":"00:00","rise":"8363.00"},{"date":"2021-11-30","price":"7815.00","time":"00:00","rise":"7986.00"},{"date":"2021-10-29","price":"6502.00","time":"00:00","rise":"7958.00"},{"date":"2021-09-30","price":"5594.00","time":"00:00","rise":"6470.00"},{"date":"2021-08-31","price":"5962.00","time":"00:00","rise":"5990.00"},{"date":"2021-07-30","price":"6155.00","time":"00:00","rise":"5938.00"},{"date":"2021-06-30","price":"6237.00","time":"00:00","rise":"6112.00"},{"date":"2021-05-31","price":"5613.00","time":"00:00","rise":"6280.00"},{"date":"2021-04-30","price":"5834.00","time":"00:00","rise":"5709.00"},{"date":"2021-03-31","price":"5712.00","time":"00:00","rise":"5891.00"},{"date":"2021-02-26","price":"6158.00","time":"00:00","rise":"6040.00"},{"date":"2021-01-29","price":"6461.00","time":"00:00","rise":"6077.00"},{"date":"2020-12-31","price":"6849.00","time":"00:00","rise":"6600.00"},{"date":"2020-11-30","price":"7297.00","time":"00:00","rise":"6996.00"},{"date":"2020-10-30","price":"8028.00","time":"00:00","rise":"7350.00"},{"date":"2020-09-30","price":"6856.00","time":"00:00","rise":"7340.00"},{"date":"2020-08-31","price":"7144.00","time":"00:00","rise":"6903.00"},{"date":"2020-07-31","price":"7975.00","time":"00:00","rise":"7280.00"},{"date":"2020-06-30","price":"8702.00","time":"00:00","rise":"7940.00"},{"date":"2020-05-29","price":"9071.00","time":"00:00","rise":"8734.00"},{"date":"2020-04-30","price":"6573.00","time":"00:00","rise":"9037.00"},{"date":"2020-03-31","price":"6837.00","time":"00:00","rise":"6522.00"},{"date":"2020-02-28","price":"6874.00","time":"00:00","rise":"6818.00"},{"date":"2020-01-23","price":"7741.00","time":"00:00","rise":"7369.00"},{"date":"2019-12-31","price":"8221.00","time":"00:00","rise":"7755.00"},{"date":"2019-11-29","price":"7925.00","time":"00:00","rise":"8063.00"},{"date":"2019-10-31","price":"7772.00","time":"00:00","rise":"8004.00"},{"date":"2019-09-30","price":"9288.00","time":"00:00","rise":"7496.00"},{"date":"2019-08-30","price":"9216.00","time":"00:00","rise":"9389.00"},{"date":"2019-07-31","price":"9089.00","time":"00:00","rise":"9339.00"},{"date":"2019-06-28","price":"9428.00","time":"00:00","rise":"9285.00"},{"date":"2019-05-31","price":"8177.00","time":"00:00","rise":"9680.00"},{"date":"2019-04-30","price":"11606.00","time":"00:00","rise":"8175.00"},{"date":"2019-03-29","price":"11077.00","time":"00:00","rise":"11384.00"},{"date":"2019-02-28","price":"10901.00","time":"00:00","rise":"11030.00"},{"date":"2019-01-31","price":"10888.00","time":"00:00","rise":"10892.00"},{"date":"2018-12-28","price":"11505.00","time":"00:00","rise":"11294.00"},{"date":"2018-11-30","price":"11126.00","time":"00:00","rise":"11352.00"},{"date":"2018-10-31","price":"11673.00","time":"00:00","rise":"11335.00"},{"date":"2018-09-28","price":"11731.00","time":"00:00","rise":"11530.00"},{"date":"2018-08-31","price":"11475.00","time":"00:00","rise":"11817.00"}],"points":"89","cx":{"o":["2018-08-31","2025-12-30"]},"cyrate":{"o":["11817.00","10290.00","8763.00","7236.00","5709.00"]}}},"yearlyTendency":{"name":"1\u5e74","data":null}}

9215.00

0.57
9181.25

0.20
9147.50

-0.17
9113.75

-0.54
9080.00

-0.91

09:00

9286.00

0.75
9237.75

0.34
9189.50

-0.08
9141.25

-0.50
9093.00

-0.91

2025-12-26 09:00
2025-12-30 15:00

11731.00

11817.00
10196.75

10290.00
8662.50

8763.00
7128.25

7236.00
5594.00

5709.00

2018-08-31
2025-12-30

0

0%
0

0%
0

0%
0

0%
0

0%

今开

9179.00

最高

9219.00

昨收

9163.00

最低

9070.00

曲合网查看更多

苹果期货最新资讯行情价格金投期货金投网

金投期货频道玉米网提供苹果期货,苹果期货最新资讯行情价格等苹果期货相关服务信息。 ... 此次上市的苹果品种是鲜苹果,期货交易合约是红富士,下面我们一起来看下苹果期货合约相关信息:... [ 查看...

金投期货网 12月26日

苹果期货

简介：苹果期货即以苹果作为标的物的期货交易品种,是在郑州商品交易所上市交易的农产品期货合约。在2017年12月22日,苹果期货上市仪式在郑州商品交易所举行,苹果期货在郑商所正式上市交易,这是全球首个上市的鲜果期货品种。

360百科

苹果期货频道东方财富网

苹果主力行情更多苹果期货报价更多代码最新价涨跌额涨跌幅今开昨结成交量持仓 9386 176 1.91% 9223 9210 741 1780 9398 174 1.89% 9242 9224 134 793 9427 169 1.83% 9282 9258 4.9...

futures.eastmoney.com 12月26日

【图】苹果期货AP正式上市(内含苹果期货详细解读)

360图片

苹果2601(AP0)期货行情,新闻,报价新浪财经新浪网

新浪财经-期货频道为您提供苹果2601(AP0)期货行情,期货资料,,期货新闻,报价,机构报告,评论,现货价格,持仓分析等与苹果2601(苹果2601)期货相关的信息与服务.

新浪财经 12月24日

苹果期货实时行情今日苹果期货价格行情走势图曲合期货

曲合期货平台是专业的期货投资信息网站,致力于为期货投资者提供全面的信息服务,包括苹果期货价格、苹果实时行情、今日苹果价格走势图等内容。打开曲合APP 体验更多行情功能扫码下载曲...

quheqihuo.com 12月26日

苹果期货实时行情走势图今日苹果期货价格行情中心金投网

市场消费按需采购为主 苹果期货盘面追高需谨慎近期出库工作陆续开始,销区市场进入淡季,受高价等多重因素影响,消费按需采购为主,整体节奏略显缓慢,需... 阅读全文 2025-11-24 柑橘类水果上市...

quote.cngold.org 12月26日

苹果期货最新资讯行情价格 (手机金投网 m.cngold.org)

金投期货频道玉米网提供苹果期货,苹果期货最新资讯行情价格等苹果期货相关服务信息。咨询期货期货开户中信建投重磅行情模拟大赛黄金期货开户期货开户贵金属软件咨询期货原油期货 ...

金投网 12月26日

苹果主连(APM) 行情中心东方财富网

提供苹果主连(APM)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚... 期货成交持仓持仓结构建仓过程持仓均价盈亏分析更多成交量龙虎榜名次会员简称成交量增减...

东方财富网行情中心 12月28日

没有更多结果了~

意见反馈
页面反馈