英维克_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒湿机英维克深南电路英维克财报新浪财经英维克获英伟达认证麦格米特英维克英维克水冷空调英维克公告英维克股吧英维克精密空调产地储能水冷机组英维克

(Envicool)官方网站深圳市英维克科技股份有限公司

英维克,技术领先的精密温控节能解决方案与产品提供商,A股上市公司(股票代码002837),成立于2005年,总部位于深圳。累计为社会减碳(吨) 11,000,000 全球累计销售ICT 高效制冷与自然冷却产品...

envicool.com

英维克[002837]

-4.04（-3.57%）

2026-02-24 15:00:00 已收盘（北京时间）

今开
112.01
最高
113.00
市盈率

昨收
113.14
最低
105.73
总市值
1065.42亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["112.01","110.52","109.03","107.53","106.04"]},"cyrate":{"o":["-1.00%","-2.32%","-3.64%","-4.96%","-6.28%"]},"p":[{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"112.01","rise":"-1.00%","volumn":"7017.00","time":"09:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.67","rise":"-2.18%","volumn":"2.80\u4e07","time":"09:31"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.84","rise":"-2.92%","volumn":"4.26\u4e07","time":"09:32"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.74","rise":"-3.89%","volumn":"5.87\u4e07","time":"09:33"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.62","rise":"-4.00%","volumn":"6.96\u4e07","time":"09:34"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.81","rise":"-4.71%","volumn":"8.33\u4e07","time":"09:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.20","rise":"-5.25%","volumn":"9.71\u4e07","time":"09:36"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.92","rise":"-4.61%","volumn":"10.66\u4e07","time":"09:37"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.90","rise":"-4.63%","volumn":"11.57\u4e07","time":"09:38"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.31","rise":"-4.27%","volumn":"12.30\u4e07","time":"09:39"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.41","rise":"-5.06%","volumn":"13.25\u4e07","time":"09:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"106.67","rise":"-5.72%","volumn":"14.72\u4e07","time":"09:41"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"106.08","rise":"-6.24%","volumn":"15.79\u4e07","time":"09:42"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"106.10","rise":"-6.22%","volumn":"16.81\u4e07","time":"09:43"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"106.04","rise":"-6.28%","volumn":"17.43\u4e07","time":"09:44"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"106.35","rise":"-6.00%","volumn":"17.95\u4e07","time":"09:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.31","rise":"-5.15%","volumn":"18.35\u4e07","time":"09:46"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.62","rise":"-4.88%","volumn":"18.91\u4e07","time":"09:47"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.49","rise":"-4.99%","volumn":"19.47\u4e07","time":"09:48"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.38","rise":"-5.09%","volumn":"19.85\u4e07","time":"09:49"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.00","rise":"-4.54%","volumn":"20.13\u4e07","time":"09:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"107.78","rise":"-4.74%","volumn":"20.57\u4e07","time":"09:51"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.16","rise":"-4.40%","volumn":"21.00\u4e07","time":"09:52"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.67","rise":"-3.95%","volumn":"21.69\u4e07","time":"09:53"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.98","rise":"-3.68%","volumn":"22.42\u4e07","time":"09:54"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.14","rise":"-3.54%","volumn":"23.01\u4e07","time":"09:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.83","rise":"-3.81%","volumn":"23.34\u4e07","time":"09:56"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.60","rise":"-4.01%","volumn":"23.63\u4e07","time":"09:57"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.56","rise":"-4.05%","volumn":"23.86\u4e07","time":"09:58"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.39","rise":"-4.20%","volumn":"24.17\u4e07","time":"09:59"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.86","rise":"-3.78%","volumn":"24.38\u4e07","time":"10:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.59","rise":"-4.02%","volumn":"24.61\u4e07","time":"10:01"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.98","rise":"-3.68%","volumn":"24.81\u4e07","time":"10:02"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.04","rise":"-3.62%","volumn":"25.06\u4e07","time":"10:03"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.14","rise":"-3.54%","volumn":"25.40\u4e07","time":"10:04"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.35","rise":"-3.35%","volumn":"25.61\u4e07","time":"10:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.50","rise":"-3.22%","volumn":"25.83\u4e07","time":"10:06"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.24","rise":"-3.45%","volumn":"26.09\u4e07","time":"10:07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.80","rise":"-2.95%","volumn":"26.30\u4e07","time":"10:08"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.67","rise":"-3.07%","volumn":"26.51\u4e07","time":"10:09"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.51","rise":"-3.21%","volumn":"26.72\u4e07","time":"10:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.91","rise":"-2.85%","volumn":"26.98\u4e07","time":"10:11"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.11","rise":"-2.68%","volumn":"27.37\u4e07","time":"10:12"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.00","rise":"-2.78%","volumn":"27.59\u4e07","time":"10:13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.58","rise":"-2.26%","volumn":"27.89\u4e07","time":"10:14"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.70","rise":"-2.16%","volumn":"28.06\u4e07","time":"10:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.40","rise":"-2.42%","volumn":"28.33\u4e07","time":"10:16"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.50","rise":"-2.33%","volumn":"28.54\u4e07","time":"10:17"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.07","rise":"-2.71%","volumn":"28.77\u4e07","time":"10:18"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.30","rise":"-2.51%","volumn":"28.94\u4e07","time":"10:19"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.34","rise":"-2.47%","volumn":"29.09\u4e07","time":"10:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.88","rise":"-2.88%","volumn":"29.27\u4e07","time":"10:21"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.92","rise":"-2.85%","volumn":"29.46\u4e07","time":"10:22"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.20","rise":"-2.60%","volumn":"29.61\u4e07","time":"10:23"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.44","rise":"-2.39%","volumn":"29.93\u4e07","time":"10:24"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.10","rise":"-2.69%","volumn":"30.07\u4e07","time":"10:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.96","rise":"-2.81%","volumn":"30.17\u4e07","time":"10:26"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.03","rise":"-2.75%","volumn":"30.24\u4e07","time":"10:27"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.29","rise":"-2.52%","volumn":"30.34\u4e07","time":"10:28"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.45","rise":"-2.38%","volumn":"30.46\u4e07","time":"10:29"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.00","rise":"-2.78%","volumn":"30.57\u4e07","time":"10:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.76","rise":"-2.10%","volumn":"30.75\u4e07","time":"10:31"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.56","rise":"-2.28%","volumn":"30.94\u4e07","time":"10:32"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.72","rise":"-2.14%","volumn":"31.02\u4e07","time":"10:33"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.87","rise":"-2.01%","volumn":"31.19\u4e07","time":"10:34"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.68","rise":"-2.17%","volumn":"31.34\u4e07","time":"10:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.16","rise":"-2.63%","volumn":"31.45\u4e07","time":"10:36"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.03","rise":"-2.75%","volumn":"31.64\u4e07","time":"10:37"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.09","rise":"-2.70%","volumn":"31.78\u4e07","time":"10:38"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.23","rise":"-2.57%","volumn":"31.90\u4e07","time":"10:39"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.80","rise":"-2.95%","volumn":"32.04\u4e07","time":"10:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.40","rise":"-3.31%","volumn":"32.29\u4e07","time":"10:41"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.45","rise":"-3.26%","volumn":"32.54\u4e07","time":"10:42"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.62","rise":"-3.11%","volumn":"32.65\u4e07","time":"10:43"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.54","rise":"-3.18%","volumn":"32.82\u4e07","time":"10:44"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.60","rise":"-3.13%","volumn":"32.89\u4e07","time":"10:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.66","rise":"-3.08%","volumn":"32.94\u4e07","time":"10:46"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.81","rise":"-2.94%","volumn":"33.02\u4e07","time":"10:47"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.59","rise":"-3.14%","volumn":"33.13\u4e07","time":"10:48"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.67","rise":"-3.07%","volumn":"33.17\u4e07","time":"10:49"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.05","rise":"-2.73%","volumn":"33.27\u4e07","time":"10:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.07","rise":"-2.71%","volumn":"33.37\u4e07","time":"10:51"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.30","rise":"-2.51%","volumn":"33.46\u4e07","time":"10:52"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.21","rise":"-2.59%","volumn":"33.55\u4e07","time":"10:53"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.18","rise":"-2.62%","volumn":"33.64\u4e07","time":"10:54"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.12","rise":"-2.67%","volumn":"33.70\u4e07","time":"10:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.20","rise":"-2.60%","volumn":"33.78\u4e07","time":"10:56"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.19","rise":"-2.61%","volumn":"33.86\u4e07","time":"10:57"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.22","rise":"-2.58%","volumn":"33.90\u4e07","time":"10:58"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.18","rise":"-2.62%","volumn":"34.01\u4e07","time":"10:59"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.19","rise":"-2.61%","volumn":"34.07\u4e07","time":"11:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.21","rise":"-2.59%","volumn":"34.13\u4e07","time":"11:01"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.36","rise":"-2.46%","volumn":"34.20\u4e07","time":"11:02"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.50","rise":"-2.33%","volumn":"34.29\u4e07","time":"11:03"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.65","rise":"-2.20%","volumn":"34.37\u4e07","time":"11:04"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.61","rise":"-2.24%","volumn":"34.44\u4e07","time":"11:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.85","rise":"-2.02%","volumn":"34.48\u4e07","time":"11:06"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.70","rise":"-2.16%","volumn":"34.65\u4e07","time":"11:07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.88","rise":"-2.00%","volumn":"34.75\u4e07","time":"11:08"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.00","rise":"-1.89%","volumn":"34.90\u4e07","time":"11:09"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.10","rise":"-1.80%","volumn":"35.02\u4e07","time":"11:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.84","rise":"-2.03%","volumn":"35.10\u4e07","time":"11:11"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.89","rise":"-1.99%","volumn":"35.23\u4e07","time":"11:12"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.99","rise":"-1.90%","volumn":"35.29\u4e07","time":"11:13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.85","rise":"-2.02%","volumn":"35.36\u4e07","time":"11:14"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.73","rise":"-2.13%","volumn":"35.42\u4e07","time":"11:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.78","rise":"-2.09%","volumn":"35.51\u4e07","time":"11:16"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.74","rise":"-2.12%","volumn":"35.57\u4e07","time":"11:17"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.08","rise":"-1.82%","volumn":"35.64\u4e07","time":"11:18"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.23","rise":"-1.69%","volumn":"35.79\u4e07","time":"11:19"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.47","rise":"-1.48%","volumn":"35.92\u4e07","time":"11:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.20","rise":"-1.71%","volumn":"36.04\u4e07","time":"11:21"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.29","rise":"-1.64%","volumn":"36.11\u4e07","time":"11:22"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.26","rise":"-1.66%","volumn":"36.17\u4e07","time":"11:23"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.14","rise":"-1.77%","volumn":"36.28\u4e07","time":"11:24"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.24","rise":"-1.68%","volumn":"36.34\u4e07","time":"11:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.20","rise":"-1.71%","volumn":"36.46\u4e07","time":"11:26"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.22","rise":"-1.70%","volumn":"36.54\u4e07","time":"11:27"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.13","rise":"-1.78%","volumn":"36.58\u4e07","time":"11:28"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"111.10","rise":"-1.80%","volumn":"36.64\u4e07","time":"11:29"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.97","rise":"-1.92%","volumn":"36.71\u4e07","time":"11:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.58","rise":"-2.26%","volumn":"36.91\u4e07","time":"13:01"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.57","rise":"-2.27%","volumn":"36.98\u4e07","time":"13:02"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.70","rise":"-2.16%","volumn":"37.07\u4e07","time":"13:03"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.88","rise":"-2.00%","volumn":"37.11\u4e07","time":"13:04"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.41","rise":"-2.41%","volumn":"37.21\u4e07","time":"13:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.25","rise":"-2.55%","volumn":"37.32\u4e07","time":"13:06"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.24","rise":"-2.56%","volumn":"37.38\u4e07","time":"13:07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.30","rise":"-2.51%","volumn":"37.44\u4e07","time":"13:08"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.44","rise":"-2.39%","volumn":"37.50\u4e07","time":"13:09"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.63","rise":"-2.22%","volumn":"37.57\u4e07","time":"13:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.60","rise":"-2.25%","volumn":"37.66\u4e07","time":"13:11"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.13","rise":"-2.66%","volumn":"37.75\u4e07","time":"13:12"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.98","rise":"-2.79%","volumn":"37.89\u4e07","time":"13:13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.95","rise":"-2.82%","volumn":"37.96\u4e07","time":"13:14"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.90","rise":"-2.86%","volumn":"38.04\u4e07","time":"13:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.74","rise":"-3.01%","volumn":"38.10\u4e07","time":"13:16"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.75","rise":"-3.00%","volumn":"38.18\u4e07","time":"13:17"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.96","rise":"-2.81%","volumn":"38.26\u4e07","time":"13:18"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.10","rise":"-2.69%","volumn":"38.32\u4e07","time":"13:19"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.00","rise":"-2.78%","volumn":"38.44\u4e07","time":"13:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.96","rise":"-2.81%","volumn":"38.49\u4e07","time":"13:21"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.88","rise":"-2.88%","volumn":"38.59\u4e07","time":"13:22"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.80","rise":"-2.95%","volumn":"38.63\u4e07","time":"13:23"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.79","rise":"-2.96%","volumn":"38.79\u4e07","time":"13:24"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.80","rise":"-2.95%","volumn":"38.83\u4e07","time":"13:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.75","rise":"-3.00%","volumn":"38.90\u4e07","time":"13:26"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.70","rise":"-3.04%","volumn":"38.99\u4e07","time":"13:27"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.70","rise":"-3.04%","volumn":"39.04\u4e07","time":"13:28"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.60","rise":"-3.13%","volumn":"39.16\u4e07","time":"13:29"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.65","rise":"-3.08%","volumn":"39.21\u4e07","time":"13:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.72","rise":"-3.02%","volumn":"39.26\u4e07","time":"13:31"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.82","rise":"-2.93%","volumn":"39.33\u4e07","time":"13:32"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.06","rise":"-2.72%","volumn":"39.39\u4e07","time":"13:33"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.05","rise":"-2.73%","volumn":"39.46\u4e07","time":"13:34"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.01","rise":"-2.77%","volumn":"39.53\u4e07","time":"13:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.93","rise":"-2.84%","volumn":"39.59\u4e07","time":"13:36"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.83","rise":"-2.93%","volumn":"39.64\u4e07","time":"13:37"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.73","rise":"-3.01%","volumn":"39.73\u4e07","time":"13:38"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.70","rise":"-3.04%","volumn":"39.78\u4e07","time":"13:39"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.58","rise":"-3.15%","volumn":"39.86\u4e07","time":"13:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.57","rise":"-3.16%","volumn":"39.96\u4e07","time":"13:41"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.48","rise":"-3.23%","volumn":"40.12\u4e07","time":"13:42"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.50","rise":"-3.22%","volumn":"40.18\u4e07","time":"13:43"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.49","rise":"-3.23%","volumn":"40.23\u4e07","time":"13:44"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.40","rise":"-3.31%","volumn":"40.32\u4e07","time":"13:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.55","rise":"-3.17%","volumn":"40.39\u4e07","time":"13:46"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.44","rise":"-3.27%","volumn":"40.46\u4e07","time":"13:47"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.44","rise":"-3.27%","volumn":"40.52\u4e07","time":"13:48"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.47","rise":"-3.24%","volumn":"40.57\u4e07","time":"13:49"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.23","rise":"-3.46%","volumn":"40.85\u4e07","time":"13:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.31","rise":"-3.39%","volumn":"40.93\u4e07","time":"13:51"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.37","rise":"-3.33%","volumn":"41.02\u4e07","time":"13:52"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.49","rise":"-3.23%","volumn":"41.07\u4e07","time":"13:53"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.50","rise":"-3.22%","volumn":"41.14\u4e07","time":"13:54"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.57","rise":"-3.16%","volumn":"41.22\u4e07","time":"13:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.65","rise":"-3.08%","volumn":"41.30\u4e07","time":"13:56"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.53","rise":"-3.19%","volumn":"41.41\u4e07","time":"13:57"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.46","rise":"-3.25%","volumn":"41.53\u4e07","time":"13:58"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.65","rise":"-3.08%","volumn":"41.60\u4e07","time":"13:59"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.49","rise":"-3.23%","volumn":"41.72\u4e07","time":"14:00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.33","rise":"-3.37%","volumn":"41.86\u4e07","time":"14:01"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.40","rise":"-3.31%","volumn":"41.91\u4e07","time":"14:02"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.40","rise":"-3.31%","volumn":"41.95\u4e07","time":"14:03"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.36","rise":"-3.34%","volumn":"42.02\u4e07","time":"14:04"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.36","rise":"-3.34%","volumn":"42.11\u4e07","time":"14:05"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.49","rise":"-3.23%","volumn":"42.18\u4e07","time":"14:06"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.36","rise":"-3.34%","volumn":"42.27\u4e07","time":"14:07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.32","rise":"-3.38%","volumn":"42.35\u4e07","time":"14:08"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.38","rise":"-3.32%","volumn":"42.42\u4e07","time":"14:09"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.35","rise":"-3.35%","volumn":"42.48\u4e07","time":"14:10"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.38","rise":"-3.32%","volumn":"42.55\u4e07","time":"14:11"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.60","rise":"-3.13%","volumn":"42.65\u4e07","time":"14:12"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.67","rise":"-3.07%","volumn":"42.73\u4e07","time":"14:13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.77","rise":"-2.98%","volumn":"42.85\u4e07","time":"14:14"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.67","rise":"-3.07%","volumn":"42.98\u4e07","time":"14:15"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.61","rise":"-3.12%","volumn":"43.09\u4e07","time":"14:16"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.51","rise":"-3.21%","volumn":"43.22\u4e07","time":"14:17"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.61","rise":"-3.12%","volumn":"43.29\u4e07","time":"14:18"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.63","rise":"-3.10%","volumn":"43.35\u4e07","time":"14:19"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.58","rise":"-3.15%","volumn":"43.41\u4e07","time":"14:20"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.58","rise":"-3.15%","volumn":"43.46\u4e07","time":"14:21"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.62","rise":"-3.11%","volumn":"43.53\u4e07","time":"14:22"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.75","rise":"-3.00%","volumn":"43.61\u4e07","time":"14:23"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.87","rise":"-2.89%","volumn":"43.74\u4e07","time":"14:24"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.88","rise":"-2.88%","volumn":"43.83\u4e07","time":"14:25"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.87","rise":"-2.89%","volumn":"43.95\u4e07","time":"14:26"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.88","rise":"-2.88%","volumn":"44.04\u4e07","time":"14:27"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.76","rise":"-2.99%","volumn":"44.16\u4e07","time":"14:28"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.71","rise":"-3.03%","volumn":"44.23\u4e07","time":"14:29"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.59","rise":"-3.14%","volumn":"44.36\u4e07","time":"14:30"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.50","rise":"-3.22%","volumn":"44.46\u4e07","time":"14:31"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.56","rise":"-3.16%","volumn":"44.52\u4e07","time":"14:32"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.54","rise":"-3.18%","volumn":"44.57\u4e07","time":"14:33"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.48","rise":"-3.23%","volumn":"44.76\u4e07","time":"14:34"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.50","rise":"-3.22%","volumn":"44.83\u4e07","time":"14:35"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.49","rise":"-3.23%","volumn":"44.97\u4e07","time":"14:36"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.40","rise":"-3.31%","volumn":"45.07\u4e07","time":"14:37"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.34","rise":"-3.36%","volumn":"45.18\u4e07","time":"14:38"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.41","rise":"-3.30%","volumn":"45.26\u4e07","time":"14:39"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.37","rise":"-3.33%","volumn":"45.38\u4e07","time":"14:40"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.43","rise":"-3.28%","volumn":"45.50\u4e07","time":"14:41"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.40","rise":"-3.31%","volumn":"45.67\u4e07","time":"14:42"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.46","rise":"-3.25%","volumn":"45.78\u4e07","time":"14:43"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.32","rise":"-3.38%","volumn":"46.04\u4e07","time":"14:44"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.35","rise":"-3.35%","volumn":"46.19\u4e07","time":"14:45"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.39","rise":"-3.31%","volumn":"46.32\u4e07","time":"14:46"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.33","rise":"-3.37%","volumn":"46.53\u4e07","time":"14:47"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.10","rise":"-3.57%","volumn":"46.84\u4e07","time":"14:48"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.99","rise":"-3.67%","volumn":"47.19\u4e07","time":"14:49"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"108.97","rise":"-3.69%","volumn":"47.41\u4e07","time":"14:50"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.05","rise":"-3.61%","volumn":"47.67\u4e07","time":"14:51"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.01","rise":"-3.65%","volumn":"47.89\u4e07","time":"14:52"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.14","rise":"-3.54%","volumn":"48.06\u4e07","time":"14:53"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.03","rise":"-3.63%","volumn":"48.42\u4e07","time":"14:54"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.12","rise":"-3.55%","volumn":"48.64\u4e07","time":"14:55"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.07","rise":"-3.60%","volumn":"48.94\u4e07","time":"14:56"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.07","rise":"-3.60%","volumn":"49.32\u4e07","time":"14:57"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.07","rise":"-3.60%","volumn":"49.32\u4e07","time":"14:58"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.07","rise":"-3.60%","volumn":"49.32\u4e07","time":"14:59"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.10","rise":"-3.57%","volumn":"49.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/09","02\/10","02\/11","02\/12","02\/13"]},"cy":{"o":["115.39","111.33","107.27","103.21","99.15"]},"cyrate":{"o":["13.44%","9.45%","5.46%","1.46%","-2.53%"]},"p":[{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"101.72","rise":"0","volumn":"3.60\u4e07","time":"09:35"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.20","rise":"1.45%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.60","rise":"1.85%","volumn":"2.39\u4e07","time":"09:45"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"102.95","rise":"1.21%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"102.00","rise":"0.28%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"101.73","rise":"0.01%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"102.08","rise":"0.35%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.38","rise":"1.63%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.90","rise":"2.14%","volumn":"2.77\u4e07","time":"10:15"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.80","rise":"2.04%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.43","rise":"1.68%","volumn":"6097.00","time":"10:25"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.76","rise":"2.01%","volumn":"5468.00","time":"10:30"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.42","rise":"1.67%","volumn":"4003.00","time":"10:35"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.51","rise":"1.76%","volumn":"3457.00","time":"10:40"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.80","rise":"2.04%","volumn":"3231.00","time":"10:45"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.07","rise":"2.31%","volumn":"6855.00","time":"10:50"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.18","rise":"2.42%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.97","rise":"3.20%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.59","rise":"2.82%","volumn":"8169.00","time":"11:05"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.78","rise":"3.01%","volumn":"5449.00","time":"11:10"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.34","rise":"2.58%","volumn":"4553.00","time":"11:15"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.47","rise":"2.70%","volumn":"2644.00","time":"11:20"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.67","rise":"2.90%","volumn":"4457.00","time":"11:25"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.20","rise":"2.44%","volumn":"3909.00","time":"11:30"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.12","rise":"2.36%","volumn":"8613.00","time":"13:05"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.97","rise":"2.21%","volumn":"5621.00","time":"13:10"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.94","rise":"2.18%","volumn":"3177.00","time":"13:15"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.91","rise":"2.15%","volumn":"4720.00","time":"13:20"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.78","rise":"2.03%","volumn":"2510.00","time":"13:25"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.11","rise":"2.35%","volumn":"6615.00","time":"13:30"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.89","rise":"2.13%","volumn":"4108.00","time":"13:35"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.96","rise":"2.20%","volumn":"2526.00","time":"13:40"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.91","rise":"2.15%","volumn":"4510.00","time":"13:45"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.88","rise":"2.12%","volumn":"3960.00","time":"13:50"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.68","rise":"1.93%","volumn":"2510.00","time":"13:55"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.76","rise":"2.01%","volumn":"4510.00","time":"14:00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.89","rise":"2.13%","volumn":"2427.00","time":"14:05"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.72","rise":"1.97%","volumn":"3087.00","time":"14:10"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.66","rise":"1.91%","volumn":"2351.00","time":"14:15"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.39","rise":"1.64%","volumn":"6120.00","time":"14:20"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.63","rise":"1.88%","volumn":"3385.00","time":"14:25"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.51","rise":"1.76%","volumn":"3072.00","time":"14:30"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.47","rise":"1.72%","volumn":"5185.00","time":"14:35"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.34","rise":"1.59%","volumn":"4221.00","time":"14:40"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.57","rise":"1.82%","volumn":"7609.00","time":"14:45"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.61","rise":"1.86%","volumn":"5483.00","time":"14:50"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.73","rise":"1.98%","volumn":"8521.00","time":"14:55"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.82","rise":"2.06%","volumn":"8064.00","time":"15:00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"105.75","rise":"3.96%","volumn":"3.48\u4e07","time":"09:35"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"105.71","rise":"3.92%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.50","rise":"2.73%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.87","rise":"3.10%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"105.78","rise":"3.99%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.67","rise":"2.90%","volumn":"7248.00","time":"10:00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.70","rise":"2.93%","volumn":"5458.00","time":"10:05"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"105.27","rise":"3.49%","volumn":"5072.00","time":"10:10"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"106.14","rise":"4.35%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"106.50","rise":"4.70%","volumn":"2.47\u4e07","time":"10:20"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"105.98","rise":"4.19%","volumn":"9113.00","time":"10:25"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"105.36","rise":"3.58%","volumn":"5766.00","time":"10:30"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"105.12","rise":"3.34%","volumn":"5221.00","time":"10:35"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.63","rise":"2.86%","volumn":"7068.00","time":"10:40"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.75","rise":"2.98%","volumn":"5741.00","time":"10:45"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.65","rise":"2.88%","volumn":"3659.00","time":"10:50"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.27","rise":"2.51%","volumn":"6207.00","time":"10:55"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.83","rise":"2.07%","volumn":"9532.00","time":"11:00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.74","rise":"1.99%","volumn":"5230.00","time":"11:05"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.11","rise":"2.35%","volumn":"6576.00","time":"11:10"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.80","rise":"2.04%","volumn":"3283.00","time":"11:15"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.71","rise":"1.96%","volumn":"2953.00","time":"11:20"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.78","rise":"2.03%","volumn":"2856.00","time":"11:25"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.49","rise":"1.74%","volumn":"3863.00","time":"11:30"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.96","rise":"2.20%","volumn":"4057.00","time":"13:05"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.93","rise":"2.17%","volumn":"2833.00","time":"13:10"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.00","rise":"2.24%","volumn":"2772.00","time":"13:15"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.08","rise":"2.32%","volumn":"2953.00","time":"13:20"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.26","rise":"2.50%","volumn":"2351.00","time":"13:25"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.10","rise":"2.34%","volumn":"1752.00","time":"13:30"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.25","rise":"2.49%","volumn":"1916.00","time":"13:35"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.14","rise":"2.38%","volumn":"1770.00","time":"13:40"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.12","rise":"2.36%","volumn":"3079.00","time":"13:45"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.10","rise":"2.34%","volumn":"2065.00","time":"13:50"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.88","rise":"2.12%","volumn":"2692.00","time":"13:55"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.95","rise":"2.19%","volumn":"2109.00","time":"14:00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.02","rise":"2.26%","volumn":"4166.00","time":"14:05"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.14","rise":"2.38%","volumn":"3048.00","time":"14:10"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"104.00","rise":"2.24%","volumn":"1944.00","time":"14:15"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.98","rise":"2.22%","volumn":"2099.00","time":"14:20"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.69","rise":"1.94%","volumn":"2667.00","time":"14:25"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.78","rise":"2.03%","volumn":"2327.00","time":"14:30"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.91","rise":"2.15%","volumn":"3436.00","time":"14:35"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.71","rise":"1.96%","volumn":"3250.00","time":"14:40"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.76","rise":"2.01%","volumn":"3781.00","time":"14:45"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.79","rise":"2.03%","volumn":"4111.00","time":"14:50"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.75","rise":"2.00%","volumn":"5833.00","time":"14:55"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.79","rise":"2.03%","volumn":"6870.00","time":"15:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"103.70","rise":"1.95%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"105.73","rise":"3.94%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"104.67","rise":"2.90%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"104.79","rise":"3.02%","volumn":"7317.00","time":"09:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"103.65","rise":"1.90%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"102.14","rise":"0.41%","volumn":"2.10\u4e07","time":"10:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"101.56","rise":"-0.16%","volumn":"2.02\u4e07","time":"10:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"102.85","rise":"1.11%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"102.09","rise":"0.36%","volumn":"5181.00","time":"10:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"101.97","rise":"0.25%","volumn":"6682.00","time":"10:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"101.97","rise":"0.25%","volumn":"5464.00","time":"10:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"101.87","rise":"0.15%","volumn":"4015.00","time":"10:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"102.10","rise":"0.37%","volumn":"5839.00","time":"10:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"101.71","rise":"-0.01%","volumn":"4307.00","time":"10:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"101.48","rise":"-0.24%","volumn":"1.50\u4e07","time":"10:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"100.98","rise":"-0.73%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"100.79","rise":"-0.91%","volumn":"6142.00","time":"10:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"100.16","rise":"-1.53%","volumn":"1.00\u4e07","time":"11:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"100.07","rise":"-1.62%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"100.30","rise":"-1.40%","volumn":"1.47\u4e07","time":"11:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.96","rise":"-1.73%","volumn":"8308.00","time":"11:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.85","rise":"-1.84%","volumn":"6980.00","time":"11:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"100.06","rise":"-1.63%","volumn":"7411.00","time":"11:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.85","rise":"-1.84%","volumn":"4919.00","time":"11:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.66","rise":"-2.03%","volumn":"9111.00","time":"13:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.69","rise":"-2.00%","volumn":"5581.00","time":"13:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.54","rise":"-2.14%","volumn":"9028.00","time":"13:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.19","rise":"-2.49%","volumn":"1.29\u4e07","time":"13:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.15","rise":"-2.53%","volumn":"5810.00","time":"13:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.47","rise":"-2.21%","volumn":"4703.00","time":"13:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.44","rise":"-2.24%","volumn":"5182.00","time":"13:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.72","rise":"-1.97%","volumn":"4415.00","time":"13:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.73","rise":"-1.96%","volumn":"3741.00","time":"13:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.78","rise":"-1.91%","volumn":"4904.00","time":"13:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.71","rise":"-1.98%","volumn":"4928.00","time":"13:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.72","rise":"-1.97%","volumn":"2844.00","time":"14:00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.88","rise":"-1.81%","volumn":"2989.00","time":"14:05"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.87","rise":"-1.82%","volumn":"2847.00","time":"14:10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.76","rise":"-1.93%","volumn":"2549.00","time":"14:15"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.75","rise":"-1.94%","volumn":"3464.00","time":"14:20"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.69","rise":"-2.00%","volumn":"2844.00","time":"14:25"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.52","rise":"-2.16%","volumn":"4652.00","time":"14:30"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.51","rise":"-2.17%","volumn":"5916.00","time":"14:35"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.52","rise":"-2.16%","volumn":"4467.00","time":"14:40"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.40","rise":"-2.28%","volumn":"7332.00","time":"14:45"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.35","rise":"-2.33%","volumn":"7950.00","time":"14:50"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.41","rise":"-2.27%","volumn":"7873.00","time":"14:55"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.50","rise":"-2.18%","volumn":"8745.00","time":"15:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"107.72","rise":"5.90%","volumn":"22.26\u4e07","time":"09:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"107.90","rise":"6.08%","volumn":"5.35\u4e07","time":"09:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.04","rise":"7.20%","volumn":"18.13\u4e07","time":"09:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"7939.00","time":"09:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"4974.00","time":"10:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"2999.00","time":"10:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"4289.00","time":"10:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"2358.00","time":"10:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"108.00","rise":"6.17%","volumn":"3.93\u4e07","time":"10:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"108.68","rise":"6.84%","volumn":"3.99\u4e07","time":"10:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"108.29","rise":"6.46%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"107.52","rise":"5.70%","volumn":"1.53\u4e07","time":"10:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"107.13","rise":"5.32%","volumn":"2.59\u4e07","time":"10:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"107.49","rise":"5.67%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"107.60","rise":"5.78%","volumn":"7879.00","time":"10:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"107.65","rise":"5.83%","volumn":"5869.00","time":"10:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"107.97","rise":"6.14%","volumn":"4216.00","time":"11:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"108.82","rise":"6.98%","volumn":"8892.00","time":"11:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"108.82","rise":"6.98%","volumn":"8219.00","time":"11:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.35","rise":"7.50%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"5.03\u4e07","time":"11:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"4107.00","time":"11:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"1709.00","time":"11:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"5028.00","time":"13:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"2488.00","time":"13:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"1610.00","time":"13:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"1934.00","time":"13:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"2804.00","time":"13:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"1104.00","time":"13:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"984.00","time":"13:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"799.00","time":"13:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"779.00","time":"13:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"773.00","time":"13:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"1404.00","time":"13:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"1575.00","time":"14:00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"455.00","time":"14:05"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"452.00","time":"14:10"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"412.00","time":"14:15"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"566.00","time":"14:20"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"1022.00","time":"14:25"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"429.00","time":"14:30"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"623.00","time":"14:35"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"848.00","time":"14:40"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"1073.00","time":"14:45"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"821.00","time":"14:50"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"1237.00","time":"14:55"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"7.60%","volumn":"3615.00","time":"15:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"115.30","rise":"13.35%","volumn":"21.66\u4e07","time":"09:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.48","rise":"12.54%","volumn":"8.92\u4e07","time":"09:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.50","rise":"12.56%","volumn":"5.40\u4e07","time":"09:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.16","rise":"12.23%","volumn":"2.59\u4e07","time":"09:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"115.14","rise":"13.19%","volumn":"2.54\u4e07","time":"09:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.26","rise":"12.33%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.33","rise":"12.40%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.70","rise":"11.78%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.17","rise":"12.24%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"115.06","rise":"13.11%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"115.39","rise":"13.44%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"115.16","rise":"13.21%","volumn":"9404.00","time":"10:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.42","rise":"12.49%","volumn":"9520.00","time":"10:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.31","rise":"12.38%","volumn":"9262.00","time":"10:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.30","rise":"12.37%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.48","rise":"12.54%","volumn":"5057.00","time":"10:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"114.48","rise":"12.54%","volumn":"5144.00","time":"10:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.60","rise":"11.68%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.90","rise":"11.97%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.25","rise":"11.34%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.28","rise":"11.36%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.22","rise":"11.31%","volumn":"5106.00","time":"11:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.16","rise":"11.25%","volumn":"5692.00","time":"11:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.20","rise":"11.29%","volumn":"4788.00","time":"11:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.90","rise":"10.99%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.85","rise":"10.94%","volumn":"5831.00","time":"13:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.41","rise":"10.51%","volumn":"9520.00","time":"13:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.88","rise":"10.97%","volumn":"7448.00","time":"13:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.25","rise":"10.35%","volumn":"6022.00","time":"13:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.41","rise":"10.51%","volumn":"6607.00","time":"13:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.11","rise":"11.20%","volumn":"7514.00","time":"13:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.50","rise":"11.58%","volumn":"5648.00","time":"13:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.70","rise":"11.78%","volumn":"7789.00","time":"13:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.32","rise":"11.40%","volumn":"6156.00","time":"13:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.12","rise":"11.21%","volumn":"4780.00","time":"13:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.25","rise":"11.34%","volumn":"3868.00","time":"14:00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.84","rise":"10.93%","volumn":"4680.00","time":"14:05"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.82","rise":"10.91%","volumn":"3878.00","time":"14:10"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.52","rise":"10.62%","volumn":"5447.00","time":"14:15"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.65","rise":"10.75%","volumn":"4373.00","time":"14:20"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.67","rise":"10.76%","volumn":"5050.00","time":"14:25"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.96","rise":"11.05%","volumn":"5795.00","time":"14:30"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.50","rise":"11.58%","volumn":"9339.00","time":"14:35"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.73","rise":"10.82%","volumn":"6889.00","time":"14:40"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.65","rise":"10.75%","volumn":"7215.00","time":"14:45"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.81","rise":"10.90%","volumn":"1.65\u4e07","time":"14:50"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.03","rise":"11.12%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.14","rise":"11.23%","volumn":"1.90\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/19","2026\/02\/13"]},"cy":{"o":["113.14","108.93","104.72","100.52","96.31"]},"cyrate":{"o":["10.50%","6.39%","2.28%","-1.83%","-5.94%"]},"p":[{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"102.39","rise":"0","volumn":"41.59\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"96.31","rise":"-5.94%","volumn":"58.42\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.37","rise":"-2.95%","volumn":"38.10\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.50","rise":"-2.82%","volumn":"28.07\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"97.35","rise":"-4.92%","volumn":"30.13\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"97.34","rise":"-4.93%","volumn":"28.26\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"97.92","rise":"-4.37%","volumn":"31.04\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"104.24","rise":"1.81%","volumn":"81.12\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"99.35","rise":"-2.97%","volumn":"49.68\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"106.99","rise":"4.49%","volumn":"86.03\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"103.81","rise":"1.39%","volumn":"50.61\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"109.77","rise":"7.21%","volumn":"78.14\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"106.31","rise":"3.83%","volumn":"55.05\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"99.27","rise":"-3.05%","volumn":"49.84\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"99.69","rise":"-2.64%","volumn":"42.82\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.82","rise":"1.40%","volumn":"38.64\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.79","rise":"1.37%","volumn":"30.36\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.50","rise":"-2.82%","volumn":"40.19\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"6.90%","volumn":"80.49\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.14","rise":"10.50%","volumn":"80.65\u4e07","time":"02\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/26","2026\/02\/13"]},"cy":{"o":["113.20","90.67","68.13","45.60","23.06"]},"cyrate":{"o":["206.39%","145.40%","84.41%","23.41%","-37.58%"]},"p":[{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"36.95","rise":"0","volumn":"28.34\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"35.80","rise":"-3.10%","volumn":"27.74\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"34.55","rise":"-6.48%","volumn":"32.62\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"33.32","rise":"-9.81%","volumn":"26.55\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"33.42","rise":"-9.54%","volumn":"22.21\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"34.39","rise":"-6.91%","volumn":"25.46\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"35.61","rise":"-3.62%","volumn":"28.11\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"34.62","rise":"-6.31%","volumn":"21.69\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"35.73","rise":"-3.29%","volumn":"19.99\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"36.72","rise":"-0.60%","volumn":"27.88\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"36.08","rise":"-2.33%","volumn":"31.70\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"36.50","rise":"-1.21%","volumn":"26.63\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"37.69","rise":"2.02%","volumn":"27.73\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"37.28","rise":"0.90%","volumn":"21.95\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"37.27","rise":"0.87%","volumn":"18.20\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"34.62","rise":"-6.31%","volumn":"33.17\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"34.22","rise":"-7.39%","volumn":"20.14\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"33.81","rise":"-8.49%","volumn":"17.47\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"33.37","rise":"-9.68%","volumn":"16.81\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"31.48","rise":"-14.80%","volumn":"31.68\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"31.16","rise":"-15.66%","volumn":"17.22\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"30.45","rise":"-17.57%","volumn":"21.27\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"29.87","rise":"-19.15%","volumn":"17.93\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"29.79","rise":"-19.36%","volumn":"24.01\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"29.71","rise":"-19.59%","volumn":"18.49\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"29.69","rise":"-19.63%","volumn":"11.76\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"28.62","rise":"-22.53%","volumn":"16.64\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"25.75","rise":"-30.31%","volumn":"11.77\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"23.15","rise":"-37.33%","volumn":"35.03\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"24.25","rise":"-34.37%","volumn":"39.89\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"25.14","rise":"-31.96%","volumn":"35.52\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"25.60","rise":"-30.71%","volumn":"23.79\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"25.76","rise":"-30.27%","volumn":"18.84\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"25.77","rise":"-30.25%","volumn":"14.59\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"24.75","rise":"-33.00%","volumn":"18.51\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"24.85","rise":"-32.75%","volumn":"14.90\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"25.51","rise":"-30.96%","volumn":"18.09\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"26.35","rise":"-28.69%","volumn":"18.98\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"23.70","rise":"-35.85%","volumn":"38.09\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"23.98","rise":"-35.10%","volumn":"43.20\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"23.22","rise":"-37.16%","volumn":"24.41\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"23.22","rise":"-37.16%","volumn":"20.19\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"23.06","rise":"-37.58%","volumn":"19.08\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"23.64","rise":"-36.02%","volumn":"24.60\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"24.16","rise":"-34.60%","volumn":"22.60\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"25.73","rise":"-30.36%","volumn":"41.48\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"25.91","rise":"-29.88%","volumn":"35.74\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"26.45","rise":"-28.40%","volumn":"28.11\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"25.59","rise":"-30.73%","volumn":"21.06\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"26.41","rise":"-28.52%","volumn":"24.23\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"26.05","rise":"-29.48%","volumn":"21.69\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"26.35","rise":"-28.69%","volumn":"38.23\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"25.33","rise":"-31.44%","volumn":"19.04\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"25.05","rise":"-32.21%","volumn":"16.48\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"25.05","rise":"-32.21%","volumn":"11.47\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"25.02","rise":"-32.27%","volumn":"11.10\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"24.64","rise":"-33.31%","volumn":"10.66\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"24.28","rise":"-34.29%","volumn":"12.80\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"24.08","rise":"-34.83%","volumn":"11.71\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"24.63","rise":"-33.33%","volumn":"12.08\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"24.09","rise":"-34.79%","volumn":"11.27\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"24.09","rise":"-34.79%","volumn":"9.29\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"24.77","rise":"-32.96%","volumn":"16.23\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"24.26","rise":"-34.34%","volumn":"15.66\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"24.05","rise":"-34.91%","volumn":"11.90\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"25.38","rise":"-31.31%","volumn":"33.95\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"26.88","rise":"-27.25%","volumn":"40.99\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"26.72","rise":"-27.68%","volumn":"33.17\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"27.17","rise":"-26.46%","volumn":"35.43\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"26.75","rise":"-27.60%","volumn":"24.88\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"26.51","rise":"-28.25%","volumn":"19.02\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"27.17","rise":"-26.46%","volumn":"41.73\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"27.08","rise":"-26.70%","volumn":"31.65\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"28.78","rise":"-22.10%","volumn":"44.68\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"28.70","rise":"-22.32%","volumn":"28.77\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"29.88","rise":"-19.13%","volumn":"41.35\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"30.24","rise":"-18.15%","volumn":"35.37\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"28.57","rise":"-22.67%","volumn":"32.57\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"27.25","rise":"-26.24%","volumn":"47.73\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"27.72","rise":"-24.97%","volumn":"28.97\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"29.07","rise":"-21.32%","volumn":"37.39\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"28.86","rise":"-21.89%","volumn":"27.13\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"29.69","rise":"-19.64%","volumn":"30.48\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"29.71","rise":"-19.59%","volumn":"30.51\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"29.46","rise":"-20.26%","volumn":"18.48\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"28.74","rise":"-22.21%","volumn":"15.15\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"28.84","rise":"-21.94%","volumn":"14.41\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"29.41","rise":"-20.40%","volumn":"32.76\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"29.01","rise":"-21.48%","volumn":"20.36\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"30.86","rise":"-16.47%","volumn":"43.49\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"30.59","rise":"-17.20%","volumn":"26.85\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"30.99","rise":"-16.12%","volumn":"31.14\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"30.63","rise":"-17.10%","volumn":"20.53\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"31.84","rise":"-13.82%","volumn":"36.79\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"33.87","rise":"-8.33%","volumn":"46.67\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"32.72","rise":"-11.44%","volumn":"49.72\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"33.16","rise":"-10.25%","volumn":"31.72\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"34.15","rise":"-7.57%","volumn":"34.74\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"32.99","rise":"-10.71%","volumn":"32.78\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"31.64","rise":"-14.36%","volumn":"45.27\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"31.63","rise":"-14.39%","volumn":"23.05\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"31.90","rise":"-13.66%","volumn":"22.20\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"31.65","rise":"-14.33%","volumn":"21.28\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"32.99","rise":"-10.71%","volumn":"32.65\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"33.23","rise":"-10.06%","volumn":"26.91\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"36.55","rise":"-1.07%","volumn":"78.94\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"40.21","rise":"8.83%","volumn":"26.14\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"41.03","rise":"11.05%","volumn":"149.73\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"42.51","rise":"15.06%","volumn":"108.87\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"41.00","rise":"10.97%","volumn":"92.55\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"43.10","rise":"16.66%","volumn":"116.59\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"42.17","rise":"14.14%","volumn":"86.53\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"46.39","rise":"25.56%","volumn":"94.19\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"50.05","rise":"35.47%","volumn":"112.06\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"54.75","rise":"48.19%","volumn":"100.79\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"57.00","rise":"54.28%","volumn":"97.72\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"58.23","rise":"57.61%","volumn":"104.02\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"63.82","rise":"72.74%","volumn":"109.10\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"70.20","rise":"90.01%","volumn":"111.67\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"67.46","rise":"82.59%","volumn":"124.66\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"69.30","rise":"87.57%","volumn":"95.56\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"64.60","rise":"74.85%","volumn":"112.96\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"65.66","rise":"77.72%","volumn":"108.19\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"68.10","rise":"84.32%","volumn":"109.10\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"68.04","rise":"84.16%","volumn":"106.86\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"71.85","rise":"94.47%","volumn":"126.16\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"79.04","rise":"113.93%","volumn":"125.15\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"80.00","rise":"116.53%","volumn":"121.30\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"80.16","rise":"116.96%","volumn":"93.56\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"72.15","rise":"95.28%","volumn":"99.38\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"73.75","rise":"99.61%","volumn":"85.92\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"67.68","rise":"83.19%","volumn":"103.25\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"71.07","rise":"92.36%","volumn":"75.79\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"69.13","rise":"87.11%","volumn":"62.85\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"67.15","rise":"81.75%","volumn":"49.91\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"72.33","rise":"95.77%","volumn":"104.84\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"75.81","rise":"105.19%","volumn":"105.38\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"75.31","rise":"103.84%","volumn":"88.90\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"74.47","rise":"101.56%","volumn":"61.74\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"75.52","rise":"104.41%","volumn":"63.30\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"75.42","rise":"104.13%","volumn":"59.42\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"78.08","rise":"111.33%","volumn":"96.56\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"74.44","rise":"101.48%","volumn":"70.33\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"81.88","rise":"121.62%","volumn":"60.43\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"82.70","rise":"123.84%","volumn":"117.34\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"79.01","rise":"113.85%","volumn":"78.77\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"85.28","rise":"130.82%","volumn":"102.22\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"79.80","rise":"115.99%","volumn":"77.71\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"83.78","rise":"126.76%","volumn":"61.19\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"79.98","rise":"116.48%","volumn":"68.75\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"77.75","rise":"110.44%","volumn":"64.20\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"76.53","rise":"107.14%","volumn":"51.95\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"78.60","rise":"112.74%","volumn":"59.45\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"77.27","rise":"109.14%","volumn":"99.99\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"74.31","rise":"101.13%","volumn":"68.22\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"76.52","rise":"107.11%","volumn":"57.63\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"68.87","rise":"86.41%","volumn":"65.61\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"69.16","rise":"87.19%","volumn":"47.75\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"71.95","rise":"94.74%","volumn":"52.25\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"72.75","rise":"96.91%","volumn":"37.49\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"70.63","rise":"91.17%","volumn":"33.94\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"74.00","rise":"100.29%","volumn":"48.45\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"78.23","rise":"111.74%","volumn":"62.62\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"75.27","rise":"103.73%","volumn":"54.32\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"78.08","rise":"111.33%","volumn":"54.64\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"73.33","rise":"98.48%","volumn":"59.41\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"70.06","rise":"89.63%","volumn":"41.35\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"71.88","rise":"94.55%","volumn":"31.22\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"68.91","rise":"86.51%","volumn":"27.50\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"66.73","rise":"80.61%","volumn":"33.75\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"69.15","rise":"87.16%","volumn":"31.09\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"69.25","rise":"87.43%","volumn":"31.39\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"66.55","rise":"80.13%","volumn":"31.52\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"66.20","rise":"79.18%","volumn":"23.00\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"67.01","rise":"81.37%","volumn":"34.77\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"73.71","rise":"99.51%","volumn":"87.62\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"70.17","rise":"89.93%","volumn":"62.54\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"74.42","rise":"101.43%","volumn":"75.71\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"74.36","rise":"101.27%","volumn":"62.22\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"72.29","rise":"95.66%","volumn":"44.11\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"72.92","rise":"97.37%","volumn":"49.08\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"68.90","rise":"86.49%","volumn":"46.21\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"68.88","rise":"86.43%","volumn":"46.90\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"73.37","rise":"98.59%","volumn":"89.74\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"74.78","rise":"102.40%","volumn":"67.79\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"72.52","rise":"96.29%","volumn":"47.70\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"71.81","rise":"94.36%","volumn":"30.32\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"73.63","rise":"99.29%","volumn":"34.36\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"71.37","rise":"93.17%","volumn":"30.10\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"71.30","rise":"92.98%","volumn":"32.13\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"70.88","rise":"91.85%","volumn":"26.51\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"71.61","rise":"93.82%","volumn":"24.39\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"76.37","rise":"106.71%","volumn":"58.80\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"78.64","rise":"112.85%","volumn":"60.42\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"77.09","rise":"108.66%","volumn":"39.30\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"75.22","rise":"103.59%","volumn":"30.62\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.87","rise":"113.47%","volumn":"52.31\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"81.98","rise":"121.89%","volumn":"59.96\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"84.50","rise":"128.71%","volumn":"72.72\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"92.95","rise":"151.58%","volumn":"71.68\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"94.15","rise":"154.83%","volumn":"107.80\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"91.13","rise":"146.66%","volumn":"71.30\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"94.40","rise":"155.51%","volumn":"56.86\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"103.84","rise":"181.06%","volumn":"76.75\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"111.17","rise":"200.90%","volumn":"84.19\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"110.81","rise":"199.92%","volumn":"71.44\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"110.59","rise":"199.33%","volumn":"53.61\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"109.32","rise":"195.89%","volumn":"55.58\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"113.20","rise":"206.39%","volumn":"65.48\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"106.89","rise":"189.31%","volumn":"64.25\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"106.00","rise":"186.90%","volumn":"57.18\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"102.50","rise":"177.43%","volumn":"64.32\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"104.50","rise":"182.84%","volumn":"63.10\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"101.56","rise":"174.89%","volumn":"44.11\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"102.19","rise":"176.59%","volumn":"49.98\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"100.08","rise":"170.88%","volumn":"55.43\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"96.69","rise":"161.71%","volumn":"54.36\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"99.00","rise":"167.96%","volumn":"63.75\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"103.33","rise":"179.68%","volumn":"77.22\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"102.64","rise":"177.81%","volumn":"52.54\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"102.39","rise":"177.13%","volumn":"41.59\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"96.31","rise":"160.68%","volumn":"58.42\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.37","rise":"168.96%","volumn":"38.10\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.50","rise":"169.31%","volumn":"28.07\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"97.35","rise":"163.49%","volumn":"30.13\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"97.34","rise":"163.46%","volumn":"28.26\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"97.92","rise":"165.03%","volumn":"31.04\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"104.24","rise":"182.14%","volumn":"81.12\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"99.35","rise":"168.90%","volumn":"49.68\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"106.99","rise":"189.58%","volumn":"86.03\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"103.81","rise":"180.98%","volumn":"50.61\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"109.77","rise":"197.11%","volumn":"78.14\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"106.31","rise":"187.74%","volumn":"55.05\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"99.27","rise":"168.69%","volumn":"49.84\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"99.69","rise":"169.83%","volumn":"42.82\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.82","rise":"181.00%","volumn":"38.64\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"103.79","rise":"180.92%","volumn":"30.36\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"99.50","rise":"169.31%","volumn":"40.19\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.45","rise":"196.24%","volumn":"80.49\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"113.14","rise":"206.23%","volumn":"80.65\u4e07","time":"02\/13"}]}}}

112.01
-1.00%
110.52
-2.32%
109.03
-3.64%
107.53
-4.96%
106.04
-6.28%

09:30
11:30/13:00
15:00

115.39
13.44%
111.33
9.45%
107.27
5.46%
103.21
1.46%
99.15
-2.53%

02/09
02/10
02/11
02/12
02/13

113.14
10.50%
108.93
6.39%
104.72
2.28%
100.52
-1.83%
96.31
-5.94%

2026/01/19
2026/02/13

113.20
206.39%
90.67
145.40%
68.13
84.41%
45.60
23.41%
23.06
-37.58%

2025/02/26
2026/02/13

资讯
股圈

- 001696，拟重大资产重组！一周龙虎榜抢筹股出炉
  11天前
- 深股通本周现身61只个股龙虎榜
  11天前
查看更多资讯

查看英维克更多内容

数据由九方智投提供

英维克

简介：深圳市英维克科技股份有限公司是一家专注于机房与设备环境控制技术的高新技术企业。公司掌握了制冷系统核...

360百科

英维克(002837) 股票价格行情走势图东方财富网

提供英维克(002837)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及英维克(002837)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

英维克_客服电话

官方客服提示

本条结果由360搜索整理

400-188-8966
拨打

www.envicool.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

英维克_最新资讯

资讯聚合

英维克(SZ002837)股票股价股价行情财报数据报告

@白开水一:$申菱环境(SZ301018)$英维克资产77亿,所有者权益33亿。申菱环境资产58亿,所有者权益26.7亿。英维克市值1000多亿,申菱环境180亿。这显然不合理,英维克目前竞争力强毋庸置疑,...

雪球

英维克(002837)个股分析牛叉诊股

牛叉诊股为你提供英维克(002837)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 英维克12.40% 10.14% 6.9分 16 耐普矿机10.23% -1.10% 5.6分 17 上海机电9.03% -3.31% 4.9分 18 江顺...

同花顺财经 2025年12月12日

英维克(002837) 股票行情证券之星

股东名称持股数量(万股) 占总股本比例(%) 上期持股变化(万股) 深圳市英维克投资有限公司 24501.95 28.82 0.00 香港中央结算有限公司 3706.00 4.36 -4519.53 周伟 1750.00 2.06 1750.00 江苏银...

股票行情

(002837)股吧英维克怎么样分析讨论社区东方财富网

英维克(002837)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 36 40 漂亮,哈哈哈宏观操盘手02-03 07:09 63 4 垃圾本金1w的韭菜02-03 11:...

mguba.eastmoney.com 2月3日

没有更多结果了~

意见反馈
页面反馈