英派斯_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐英派斯健身器材官网跑步机十大品牌排名 300466赛摩电气股吧电声股份刘作绩英派斯英派斯官网英派斯股票英派斯jc300h 好家庭健身器材官网英派斯股吧

英派斯

简介：英派斯是青岛英派斯健康科技股份有限公司申请注册的品牌。简介英派斯率先引入健康管理概念，遵循以运动干...

360百科

英派斯[002899]

-0.05（-0.36%）

2024-06-14 15:00:00已收盘（北京时间）

今开
14.08
最高
14.13
市盈率

昨收
14.08
最低
13.88
总市值
20.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.11","14.06","14.02","13.97","13.92"]},"cyrate":{"o":["0.21%","-0.12%","-0.46%","-0.80%","-1.14%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","volumn":"2.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"-1.14%","volumn":"145.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"472.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.94","rise":"-0.99%","volumn":"556.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"656.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"748.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"787.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"878.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"938.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"962.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"998.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"1018.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"1050.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"1053.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"1102.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"1140.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"1171.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"1171.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"1227.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"1258.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"1326.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"1350.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"1375.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","volumn":"1416.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","volumn":"1438.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.07%","volumn":"1495.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"1590.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"1614.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"1645.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"1746.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"1761.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"1820.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"1917.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","volumn":"1932.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"0.21%","volumn":"1960.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","volumn":"1983.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"0.07%","volumn":"2014.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","volumn":"2028.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"0.07%","volumn":"2044.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.07%","volumn":"2126.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.07%","volumn":"2148.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"2176.00","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.07%","volumn":"2206.00","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"-0.07%","volumn":"2214.00","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"2234.00","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"2409.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"2426.00","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"2436.00","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"2484.00","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"2512.00","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"2517.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"2522.00","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"2608.00","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"2635.00","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"2640.00","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"2640.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"2713.00","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"2733.00","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"2737.00","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"2741.00","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"2751.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"2752.00","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"2755.00","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"2769.00","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"2782.00","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"2783.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"2786.00","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"2805.00","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"2812.00","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"2818.00","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"3022.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"3113.00","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3129.00","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3130.00","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3134.00","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3136.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3145.00","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3146.00","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3153.00","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3153.00","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3154.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3155.00","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3174.00","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3223.00","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3318.00","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3324.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3332.00","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"0.00%","volumn":"3385.00","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"3394.00","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"3429.00","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3459.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3460.00","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"3461.00","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3468.00","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"3469.00","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"3485.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"3523.00","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"3524.00","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"3534.00","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"3574.00","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"3629.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"3629.00","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"3629.00","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"3632.00","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"3633.00","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"3640.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"3643.00","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3806.00","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"-0.14%","volumn":"3809.00","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"3908.00","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"3908.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"3908.00","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"3911.00","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"3912.00","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"3913.00","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"3930.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"3957.00","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"3986.00","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"3986.00","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"3993.00","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"3993.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"4061.00","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"4079.00","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"4080.00","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4205.00","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"4208.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"4214.00","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"4245.00","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"4247.00","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"4273.00","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"4275.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"4275.00","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"4638.00","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"4641.00","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"4641.00","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"4647.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"4651.00","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"4659.00","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"4688.00","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"4729.00","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4736.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"4770.00","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"4776.00","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4805.00","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"4826.00","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"4844.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4876.00","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4876.00","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"4909.00","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4911.00","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"4919.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4946.00","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4948.00","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4958.00","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"4968.00","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"4971.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"4981.00","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"4984.00","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"4984.00","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"4986.00","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"5009.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"5038.00","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"5046.00","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"5053.00","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"5080.00","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"5150.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"-0.43%","volumn":"5184.00","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"5207.00","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"5227.00","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"5234.00","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"5235.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"5236.00","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"5243.00","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"5371.00","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"5372.00","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"5386.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"5387.00","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"5407.00","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"5437.00","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"5478.00","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"5599.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"5719.00","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"5754.00","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"5754.00","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.93","rise":"-1.07%","volumn":"5828.00","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.93","rise":"-1.07%","volumn":"5828.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"5867.00","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"5895.00","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"5904.00","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"5917.00","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"5918.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.95","rise":"-0.92%","volumn":"5923.00","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.94","rise":"-0.99%","volumn":"5952.00","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.95","rise":"-0.92%","volumn":"5974.00","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"5998.00","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6029.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6053.00","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6057.00","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.95","rise":"-0.92%","volumn":"6079.00","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6132.00","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6165.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"6183.00","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"6197.00","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"6200.00","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"6203.00","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6271.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"6272.00","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6327.00","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6350.00","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6377.00","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"-0.85%","volumn":"6387.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"6391.00","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"6396.00","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"-0.78%","volumn":"6396.00","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"6437.00","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"6444.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"6474.00","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"6488.00","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"6494.00","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"6551.00","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"6577.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"6776.00","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"6959.00","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"-0.71%","volumn":"7000.00","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"-0.64%","volumn":"7028.00","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"7036.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"7067.00","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"7075.00","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"-0.57%","volumn":"7076.00","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"7183.00","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"-0.50%","volumn":"7196.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"7289.00","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"7294.00","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"7311.00","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"7328.00","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"-0.21%","volumn":"7395.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"7418.00","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"7444.00","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"7444.00","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"-0.28%","volumn":"7444.00","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"-0.36%","volumn":"7477.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["14.36","13.97","13.59","13.20","12.81"]},"cyrate":{"o":["2.79%","0.02%","-2.76%","-5.53%","-8.30%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.97","rise":"0","volumn":"796.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.87","rise":"-0.72%","volumn":"267.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.80","rise":"-1.22%","volumn":"201.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.77","rise":"-1.43%","volumn":"270.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.78","rise":"-1.36%","volumn":"250.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.63","rise":"-2.43%","volumn":"645.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.47","rise":"-3.58%","volumn":"1307.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.32","rise":"-4.65%","volumn":"1412.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.46","rise":"-3.65%","volumn":"585.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.41","rise":"-4.01%","volumn":"1041.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.39","rise":"-4.15%","volumn":"409.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.34","rise":"-4.51%","volumn":"941.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.36","rise":"-4.37%","volumn":"464.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.46","rise":"-3.65%","volumn":"382.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.51","rise":"-3.29%","volumn":"233.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.47","rise":"-3.58%","volumn":"277.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.34","rise":"-4.51%","volumn":"655.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.31","rise":"-4.72%","volumn":"1252.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.38","rise":"-4.22%","volumn":"284.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.40","rise":"-4.08%","volumn":"109.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.39","rise":"-4.15%","volumn":"316.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.33","rise":"-4.58%","volumn":"50.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.25","rise":"-5.15%","volumn":"382.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.25","rise":"-5.15%","volumn":"62.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-5.87%","volumn":"766.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.18","rise":"-5.65%","volumn":"383.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-6.23%","volumn":"497.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.03","rise":"-6.73%","volumn":"932.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.97","rise":"-7.16%","volumn":"1310.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.98","rise":"-7.09%","volumn":"1712.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.89","rise":"-7.73%","volumn":"1176.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.81","rise":"-8.30%","volumn":"1793.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.82","rise":"-8.23%","volumn":"1412.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.90","rise":"-7.66%","volumn":"1917.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.93","rise":"-7.44%","volumn":"1052.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.02","rise":"-6.80%","volumn":"985.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-6.30%","volumn":"586.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.33","rise":"-4.58%","volumn":"1086.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.44","rise":"-3.79%","volumn":"1401.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.34","rise":"-4.51%","volumn":"807.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.23","rise":"-5.30%","volumn":"615.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.25","rise":"-5.15%","volumn":"541.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.22","rise":"-5.37%","volumn":"550.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.22","rise":"-5.37%","volumn":"893.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.22","rise":"-5.37%","volumn":"423.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.18","rise":"-5.65%","volumn":"503.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.20","rise":"-5.51%","volumn":"221.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.19","rise":"-5.58%","volumn":"428.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"-3.01%","volumn":"2768.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"-2.93%","volumn":"1106.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"-2.93%","volumn":"1789.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"-3.65%","volumn":"1195.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"-4.15%","volumn":"700.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.40","rise":"-4.08%","volumn":"264.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.35","rise":"-4.44%","volumn":"581.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-4.01%","volumn":"644.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"-4.15%","volumn":"239.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"-4.37%","volumn":"299.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.40","rise":"-4.08%","volumn":"210.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"-4.22%","volumn":"126.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.32","rise":"-4.65%","volumn":"293.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"-4.22%","volumn":"215.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"-4.29%","volumn":"250.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.34","rise":"-4.51%","volumn":"24.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.35","rise":"-4.44%","volumn":"111.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.35","rise":"-4.44%","volumn":"40.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.35","rise":"-4.44%","volumn":"108.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"-4.72%","volumn":"47.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"-4.72%","volumn":"188.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.30","rise":"-4.80%","volumn":"263.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"-4.72%","volumn":"59.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"-4.37%","volumn":"62.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.42","rise":"-3.94%","volumn":"465.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.42","rise":"-3.94%","volumn":"168.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"-3.79%","volumn":"566.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"-3.87%","volumn":"128.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"-3.72%","volumn":"283.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"-3.65%","volumn":"351.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"-3.58%","volumn":"228.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"-3.65%","volumn":"121.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"-3.72%","volumn":"82.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"-3.79%","volumn":"110.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"-3.79%","volumn":"100.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"-3.51%","volumn":"318.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"-3.36%","volumn":"352.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"-3.29%","volumn":"308.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"-3.44%","volumn":"223.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"-3.44%","volumn":"269.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"-3.72%","volumn":"789.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"-3.58%","volumn":"157.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.49","rise":"-3.44%","volumn":"411.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.47","rise":"-3.58%","volumn":"179.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"-3.87%","volumn":"255.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"-3.87%","volumn":"433.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-4.01%","volumn":"435.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-4.01%","volumn":"629.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.20","rise":"-5.51%","volumn":"811.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.34","rise":"-4.51%","volumn":"1178.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.27","rise":"-5.01%","volumn":"829.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.29","rise":"-4.87%","volumn":"404.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.23","rise":"-5.30%","volumn":"807.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.21","rise":"-5.44%","volumn":"248.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.15","rise":"-5.87%","volumn":"537.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.18","rise":"-5.65%","volumn":"282.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.16","rise":"-5.80%","volumn":"591.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.21","rise":"-5.44%","volumn":"550.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.20","rise":"-5.51%","volumn":"227.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.18","rise":"-5.65%","volumn":"149.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.24","rise":"-5.23%","volumn":"98.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.26","rise":"-5.08%","volumn":"89.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.30","rise":"-4.80%","volumn":"85.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.31","rise":"-4.72%","volumn":"193.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.31","rise":"-4.72%","volumn":"44.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.39","rise":"-4.15%","volumn":"109.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.42","rise":"-3.94%","volumn":"92.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.39","rise":"-4.15%","volumn":"360.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.35","rise":"-4.44%","volumn":"102.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.38","rise":"-4.22%","volumn":"68.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.34","rise":"-4.51%","volumn":"306.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.39","rise":"-4.15%","volumn":"29.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.33","rise":"-4.58%","volumn":"312.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.34","rise":"-4.51%","volumn":"56.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.33","rise":"-4.58%","volumn":"58.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.34","rise":"-4.51%","volumn":"85.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.34","rise":"-4.51%","volumn":"54.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.37","rise":"-4.29%","volumn":"64.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.36","rise":"-4.37%","volumn":"77.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.39","rise":"-4.15%","volumn":"144.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.37","rise":"-4.29%","volumn":"98.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.37","rise":"-4.29%","volumn":"112.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.39","rise":"-4.15%","volumn":"142.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.37","rise":"-4.29%","volumn":"75.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.39","rise":"-4.15%","volumn":"144.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.37","rise":"-4.29%","volumn":"394.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.43","rise":"-3.87%","volumn":"327.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.44","rise":"-3.79%","volumn":"84.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.50","rise":"-3.36%","volumn":"416.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.46","rise":"-3.65%","volumn":"352.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.46","rise":"-3.65%","volumn":"363.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.49","rise":"-3.44%","volumn":"324.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.48","rise":"-3.51%","volumn":"634.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.48","rise":"-3.51%","volumn":"672.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.52","rise":"-3.22%","volumn":"378.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.50","rise":"-3.36%","volumn":"1087.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.64","rise":"-2.36%","volumn":"447.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.63","rise":"-2.43%","volumn":"734.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.67","rise":"-2.15%","volumn":"518.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.81","rise":"-1.15%","volumn":"737.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.84","rise":"-0.93%","volumn":"773.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"0.29%","volumn":"1531.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"1259.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.99","rise":"0.14%","volumn":"548.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"1372.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.43%","volumn":"3091.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.16","rise":"1.36%","volumn":"997.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.13","rise":"1.15%","volumn":"384.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.11","rise":"1.00%","volumn":"183.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"398.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.11","rise":"1.00%","volumn":"228.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.10","rise":"0.93%","volumn":"143.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"163.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"66.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.12","rise":"1.07%","volumn":"110.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"106.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"133.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"57.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"303.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"88.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"123.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"53.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.02","rise":"0.36%","volumn":"231.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"50.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.02","rise":"0.36%","volumn":"41.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"87.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"112.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"137.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.10","rise":"0.93%","volumn":"87.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"85.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"158.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"537.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"142.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"108.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"33.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.10","rise":"0.93%","volumn":"41.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"140.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"21.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"327.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"259.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"167.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"338.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"502.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"249.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.14","rise":"1.22%","volumn":"848.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"0.79%","volumn":"485.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.02","rise":"0.36%","volumn":"836.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.03","rise":"0.43%","volumn":"356.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.07","rise":"0.72%","volumn":"294.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.13","rise":"1.15%","volumn":"694.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.20","rise":"1.65%","volumn":"546.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"2.08%","volumn":"575.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.36","rise":"2.79%","volumn":"807.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.20","rise":"1.65%","volumn":"1008.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"2.22%","volumn":"544.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"2.08%","volumn":"194.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"1.72%","volumn":"717.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.20","rise":"1.65%","volumn":"170.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.18","rise":"1.50%","volumn":"326.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.15","rise":"1.29%","volumn":"156.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.15","rise":"1.29%","volumn":"128.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.19","rise":"1.57%","volumn":"225.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"1.72%","volumn":"333.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.20","rise":"1.65%","volumn":"71.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.20","rise":"1.65%","volumn":"126.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.19","rise":"1.57%","volumn":"65.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.19","rise":"1.57%","volumn":"157.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.18","rise":"1.50%","volumn":"525.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"1.93%","volumn":"311.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.22","rise":"1.79%","volumn":"189.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.22","rise":"1.79%","volumn":"96.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.22","rise":"1.79%","volumn":"209.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.23","rise":"1.86%","volumn":"114.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.22","rise":"1.79%","volumn":"24.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"1.93%","volumn":"124.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"1.72%","volumn":"88.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.21","rise":"1.72%","volumn":"171.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.20","rise":"1.65%","volumn":"69.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.19","rise":"1.57%","volumn":"33.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.19","rise":"1.57%","volumn":"94.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.18","rise":"1.50%","volumn":"212.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.15","rise":"1.29%","volumn":"258.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.12","rise":"1.07%","volumn":"345.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.10","rise":"0.93%","volumn":"53.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.12","rise":"1.07%","volumn":"35.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.11","rise":"1.00%","volumn":"35.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.07","rise":"0.72%","volumn":"624.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"0.79%","volumn":"277.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.05","rise":"0.57%","volumn":"209.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.03","rise":"0.43%","volumn":"331.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.02","rise":"0.36%","volumn":"345.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"0.79%","volumn":"591.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["15.27","14.75","14.23","13.71","13.19"]},"cyrate":{"o":["0.99%","-2.45%","-5.89%","-9.32%","-12.76%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.12","rise":"0","volumn":"2.27\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.27","rise":"0.99%","volumn":"1.47\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.05","rise":"-0.46%","volumn":"2.09\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.86%","volumn":"1.08\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.08","rise":"-0.26%","volumn":"9486.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-3.04%","volumn":"2.43\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.39","rise":"-4.83%","volumn":"1.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.75","rise":"-2.45%","volumn":"1.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-4.43%","volumn":"1.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.33","rise":"-5.22%","volumn":"1.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.24","rise":"-5.82%","volumn":"1.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"-3.44%","volumn":"1.35\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.21","rise":"-6.02%","volumn":"1.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.04","rise":"-7.14%","volumn":"1.44\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"-8.60%","volumn":"1.16\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.19","rise":"-12.76%","volumn":"3.46\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-11.31%","volumn":"1.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.50","rise":"-10.71%","volumn":"1.46\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"-7.14%","volumn":"1.84\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-6.88%","volumn":"1.50\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["17.12","15.04","12.97","10.89","8.82"]},"cyrate":{"o":["20.90%","6.25%","-8.40%","-23.06%","-37.71%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.16","rise":"0","volumn":"2.36\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.11","rise":"-0.35%","volumn":"2.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.07","rise":"-0.64%","volumn":"1.59\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.23","rise":"0.49%","volumn":"1.89\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.09","rise":"-0.49%","volumn":"1.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.08","rise":"-0.56%","volumn":"1.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.50","rise":"9.46%","volumn":"3.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.32","rise":"8.19%","volumn":"12.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"5.44%","volumn":"6.16\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.90","rise":"5.23%","volumn":"5.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.02","rise":"6.07%","volumn":"4.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.05","rise":"6.29%","volumn":"3.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.10","rise":"6.64%","volumn":"5.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.95","rise":"5.58%","volumn":"3.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.13","rise":"6.85%","volumn":"3.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.99","rise":"5.86%","volumn":"1.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.93","rise":"5.44%","volumn":"1.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.72","rise":"3.95%","volumn":"1.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.93","rise":"5.44%","volumn":"1.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.05","rise":"6.29%","volumn":"1.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.05","rise":"13.35%","volumn":"9.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.92","rise":"12.43%","volumn":"4.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.83","rise":"11.79%","volumn":"2.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.69","rise":"10.81%","volumn":"3.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.37","rise":"8.55%","volumn":"2.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.89","rise":"12.22%","volumn":"3.53\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.98","rise":"12.85%","volumn":"2.92\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.00","rise":"12.99%","volumn":"2.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.78","rise":"11.44%","volumn":"1.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.74","rise":"11.16%","volumn":"1.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.67","rise":"10.66%","volumn":"2.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.68","rise":"10.73%","volumn":"2.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.57","rise":"9.96%","volumn":"1.25\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.41","rise":"8.83%","volumn":"1.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.16","rise":"7.06%","volumn":"2.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.20","rise":"7.34%","volumn":"1.86\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.14","rise":"6.92%","volumn":"1.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.78","rise":"4.38%","volumn":"1.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.10","rise":"6.64%","volumn":"1.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.84","rise":"4.80%","volumn":"1.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.17","rise":"7.13%","volumn":"1.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.16","rise":"7.06%","volumn":"1.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.17","rise":"7.13%","volumn":"1.08\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.41","rise":"8.83%","volumn":"2.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.21","rise":"7.42%","volumn":"2.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.38","rise":"8.62%","volumn":"2.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.25","rise":"7.70%","volumn":"2.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.08","rise":"6.50%","volumn":"2.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.16","rise":"7.06%","volumn":"2.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.93","rise":"5.44%","volumn":"2.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.89","rise":"5.16%","volumn":"2.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.32","rise":"8.19%","volumn":"4.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.37","rise":"8.55%","volumn":"2.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.47","rise":"9.25%","volumn":"3.44\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.55","rise":"9.82%","volumn":"3.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.89","rise":"12.22%","volumn":"4.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.81","rise":"11.65%","volumn":"2.17\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.65","rise":"10.52%","volumn":"1.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.54","rise":"9.75%","volumn":"1.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.44","rise":"9.04%","volumn":"1.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.47","rise":"9.25%","volumn":"2.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.52","rise":"9.60%","volumn":"1.27\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.40","rise":"8.76%","volumn":"1.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.05","rise":"6.29%","volumn":"1.82\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.13","rise":"6.85%","volumn":"1.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.74","rise":"11.16%","volumn":"2.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.33","rise":"8.26%","volumn":"1.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.35","rise":"8.40%","volumn":"1.24\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.21","rise":"7.42%","volumn":"1.58\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.37","rise":"8.55%","volumn":"1.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.10","rise":"6.64%","volumn":"2.04\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.00","rise":"5.93%","volumn":"1.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.07","rise":"6.43%","volumn":"2.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.42","rise":"8.90%","volumn":"2.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.16","rise":"7.06%","volumn":"3.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.86","rise":"4.94%","volumn":"2.31\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.70","rise":"3.81%","volumn":"2.42\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.54","rise":"2.68%","volumn":"2.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.27","rise":"0.78%","volumn":"1.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.56","rise":"2.82%","volumn":"3.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.81","rise":"4.59%","volumn":"1.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.41","rise":"1.77%","volumn":"1.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.35","rise":"1.34%","volumn":"1.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.34","rise":"1.27%","volumn":"1.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.01","rise":"-1.06%","volumn":"1.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.69","rise":"3.74%","volumn":"2.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.89","rise":"5.16%","volumn":"1.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.87","rise":"5.01%","volumn":"1.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.24","rise":"7.63%","volumn":"2.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.43","rise":"8.97%","volumn":"2.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.79","rise":"11.51%","volumn":"4.35\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.00","rise":"12.99%","volumn":"3.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.93","rise":"12.50%","volumn":"2.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.50","rise":"9.46%","volumn":"3.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.66","rise":"10.59%","volumn":"2.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.82","rise":"11.72%","volumn":"2.56\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.83","rise":"11.79%","volumn":"1.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.72","rise":"11.02%","volumn":"1.70\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.78","rise":"11.44%","volumn":"1.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.18","rise":"14.27%","volumn":"2.35\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.09","rise":"13.63%","volumn":"2.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.22","rise":"14.55%","volumn":"1.88\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.21","rise":"14.48%","volumn":"1.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.47","rise":"16.31%","volumn":"3.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.73","rise":"18.15%","volumn":"4.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.76","rise":"18.36%","volumn":"3.90\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.78","rise":"18.50%","volumn":"3.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.82","rise":"18.79%","volumn":"2.30\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.72","rise":"18.08%","volumn":"2.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.51","rise":"16.60%","volumn":"2.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.01","rise":"20.13%","volumn":"3.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.84","rise":"18.93%","volumn":"2.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.12","rise":"20.90%","volumn":"3.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.75","rise":"18.29%","volumn":"4.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.84","rise":"18.93%","volumn":"2.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.67","rise":"17.73%","volumn":"1.69\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.99","rise":"19.99%","volumn":"2.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.07","rise":"20.55%","volumn":"4.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.48","rise":"16.38%","volumn":"4.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.50","rise":"16.53%","volumn":"3.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.46","rise":"16.24%","volumn":"2.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.47","rise":"16.31%","volumn":"2.08\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.64","rise":"17.51%","volumn":"2.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.76","rise":"18.36%","volumn":"1.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.57","rise":"17.02%","volumn":"1.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.76","rise":"18.36%","volumn":"2.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.86","rise":"19.07%","volumn":"2.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.90","rise":"19.35%","volumn":"2.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.45","rise":"16.17%","volumn":"2.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.31","rise":"15.18%","volumn":"2.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.12","rise":"13.84%","volumn":"1.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.35","rise":"15.47%","volumn":"1.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.16","rise":"14.12%","volumn":"2.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.48","rise":"16.38%","volumn":"2.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.08","rise":"20.62%","volumn":"4.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.02","rise":"20.20%","volumn":"2.23\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.03","rise":"20.27%","volumn":"1.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.78","rise":"18.50%","volumn":"2.69\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.61","rise":"17.30%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.86","rise":"19.07%","volumn":"2.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.64","rise":"17.51%","volumn":"2.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.55","rise":"16.88%","volumn":"2.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.43","rise":"16.03%","volumn":"2.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.46","rise":"16.24%","volumn":"2.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.38","rise":"15.68%","volumn":"2.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.02","rise":"13.14%","volumn":"2.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.59","rise":"10.10%","volumn":"3.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.49","rise":"9.39%","volumn":"2.98\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.42","rise":"1.84%","volumn":"3.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.99","rise":"-1.20%","volumn":"4.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.92%","volumn":"4.04\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.84","rise":"4.80%","volumn":"2.86\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.29","rise":"7.98%","volumn":"3.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.48","rise":"2.26%","volumn":"3.87\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"-4.73%","volumn":"4.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.90","rise":"-8.90%","volumn":"4.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.24","rise":"-13.56%","volumn":"6.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.67","rise":"-17.59%","volumn":"5.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.50","rise":"-25.85%","volumn":"4.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.76","rise":"-31.07%","volumn":"10.81\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.82","rise":"-37.71%","volumn":"11.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.71","rise":"-31.43%","volumn":"6.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.69","rise":"-24.51%","volumn":"3.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.19","rise":"-20.98%","volumn":"15.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.59","rise":"-18.15%","volumn":"11.52\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.79","rise":"-16.74%","volumn":"8.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.30","rise":"-13.14%","volumn":"8.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.60","rise":"-11.02%","volumn":"8.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.75","rise":"-9.96%","volumn":"5.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.57","rise":"-18.29%","volumn":"9.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.05","rise":"-14.90%","volumn":"6.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.10","rise":"-14.55%","volumn":"4.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.05","rise":"-14.90%","volumn":"3.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.68","rise":"-17.51%","volumn":"3.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.92","rise":"-15.82%","volumn":"3.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.94","rise":"-15.68%","volumn":"3.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.08","rise":"-14.69%","volumn":"3.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.42","rise":"-12.29%","volumn":"4.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.68","rise":"-10.45%","volumn":"4.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.07","rise":"-7.70%","volumn":"5.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.15","rise":"-7.13%","volumn":"4.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.37","rise":"-5.58%","volumn":"3.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.98","rise":"-1.27%","volumn":"5.35\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.78%","volumn":"3.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.07","rise":"-0.64%","volumn":"3.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.50","rise":"2.40%","volumn":"3.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.52","rise":"2.54%","volumn":"4.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.04","rise":"-0.85%","volumn":"3.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.20","rise":"0.28%","volumn":"3.56\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.76","rise":"-2.82%","volumn":"3.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.02","rise":"-0.99%","volumn":"2.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.36","rise":"1.41%","volumn":"3.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.47","rise":"2.19%","volumn":"2.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.56","rise":"2.82%","volumn":"2.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.39","rise":"8.69%","volumn":"8.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.62","rise":"10.31%","volumn":"11.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.49","rise":"9.39%","volumn":"5.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.20","rise":"7.34%","volumn":"3.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.12","rise":"6.78%","volumn":"2.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.46","rise":"9.18%","volumn":"3.31\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.93","rise":"5.44%","volumn":"5.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.83","rise":"-2.33%","volumn":"4.86\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"7.49%","volumn":"4.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.43","rise":"8.97%","volumn":"5.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"13.70%","volumn":"4.75\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.45","rise":"9.11%","volumn":"4.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.16","rise":"7.06%","volumn":"2.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.54","rise":"9.75%","volumn":"3.22\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.02","rise":"13.14%","volumn":"3.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"14.48%","volumn":"3.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"12.36%","volumn":"4.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"11.72%","volumn":"3.87\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.96","rise":"12.71%","volumn":"3.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"12.08%","volumn":"2.04\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.04","rise":"13.28%","volumn":"5.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.87","rise":"12.08%","volumn":"2.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.57","rise":"9.96%","volumn":"3.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.13","rise":"6.85%","volumn":"2.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"9.39%","volumn":"2.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.23","rise":"7.56%","volumn":"1.96\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.12","rise":"6.78%","volumn":"2.27\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.27","rise":"7.84%","volumn":"1.47\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.05","rise":"6.29%","volumn":"2.09\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.99","rise":"5.86%","volumn":"1.08\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.08","rise":"6.50%","volumn":"9486.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"3.53%","volumn":"2.43\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.39","rise":"1.62%","volumn":"1.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.75","rise":"4.17%","volumn":"1.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"2.05%","volumn":"1.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.33","rise":"1.20%","volumn":"1.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.24","rise":"0.57%","volumn":"1.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.60","rise":"3.11%","volumn":"1.35\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.21","rise":"0.36%","volumn":"1.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.84%","volumn":"1.44\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"-2.40%","volumn":"1.16\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.19","rise":"-6.85%","volumn":"3.46\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-5.29%","volumn":"1.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.50","rise":"-4.66%","volumn":"1.46\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"-0.84%","volumn":"1.84\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.08","rise":"-0.56%","volumn":"1.50\u4e07","time":"06\/13"}]}}}

14.11
0.21%
14.06
-0.12%
14.02
-0.46%
13.97
-0.80%
13.92
-1.14%

09:30
11:30/13:00
15:00

14.36
2.79%
13.97
0.02%
13.59
-2.76%
13.20
-5.53%
12.81
-8.30%

06/06
06/07
06/11
06/12
06/13

15.27
0.99%
14.75
-2.45%
14.23
-5.89%
13.71
-9.32%
13.19
-12.76%

2024/05/16
2024/06/13

17.12
20.90%
15.04
6.25%
12.97
-8.40%
10.89
-23.06%
8.82
-37.71%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  11小时前
- 英派斯股票分析报告-20240614收盘下跌0.36%
  14小时前
查看更多资讯

查看英派斯更多内容

数据由九方智投提供

英派斯

正在定位您的位置

取消

为你推荐

360地图查看更多

英派斯官网| 青岛英派斯健康科技股份有限公司

英派斯专注于健身器材的研发制造及销售,可提供健身器材全套解决方案。 ... 声明:英派斯商标升级期间, 和均为英派斯产品商标,请放心购买。 英派斯 青岛英派斯健康科技股份有限...

impulsefitness.com

英派斯_视频

英仕派焕新这大嘴比AMG还狠插混功能直逼钢炮

英斯派由内而外流露着低奢范儿,让人心动,绝对的雅阁终结者!

遇见——让世界动起来的英派斯

英派斯让你在家健身也不无聊

英派斯企业宣传片#企业宣传短片

英派斯:顺风顺水尽享运动之乐

视频聚合

英派斯_客服电话

官方客服提示

本条结果由360搜索整理

咨询热线
400-618-0099
拨打
售后热线
800-860-0311
拨打

展开全部

www.inrayfitness.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】英派斯健身矢量标志[CDR,矢量图]

360图片

英派斯_最新资讯

资讯聚合

英派斯(002899)个股资金流向查询个股行情同花顺财经

提供英派斯(002899)五档盘口、逐笔交易等实时行情数据;汇总英派斯(002899)基本资料及重大新闻、研究报告及行业资讯,解读英派斯(002899)主力资金动向、财务数据,为...

同花顺个股频道 6月5日

英派斯(sz002899) 新浪财经

手机新浪网是新浪网的手机门户网站,为亿万用户打造一个手机联通世界的超级平台,提供24小时全面及时的中文资讯,内容覆盖国内外突发新闻事件、...

quotes.sina.cn 3月23日

没有更多结果了~

意见反馈
页面反馈