为你推荐
bp(英国石油公司)
简介：1909年BP由威廉·诺克斯·达西创立，最初的名字为Anglo Persian石油公司，1935年改为英(国)伊(朗)石油公司...
成立时间：1909年
总部地点：英国伦敦
年营业额：308928百万美元
员工数：79700（2010年）
创始人：威廉·诺克斯·达西
经营范围：石油公司
{"amount":"1.41\u4ebf","changeAmount":"0.21","close":"41.90","currentPrice":"42.12","currenttime":"2026-07-21 03:22:19","e":{"@attributes":{"datetime":"2026-07-21 03:22:19","e1":"42.12","e2":"0.21","e3":"(0.51%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/14","07\/15","07\/16","07\/17","07\/18"]},"cy":{"o":["41.91","41.64","41.37","41.10","40.83"]},"cyrate":{"o":["2.22%","1.56%","0.91%","0.25%","-0.40%"]},"p":[{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.99","rise":"0","time":"02:35","volumn":"870.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.11%","time":"02:40","volumn":"865.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.12%","time":"02:45","volumn":"750.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.98","rise":"-0.05%","time":"02:50","volumn":"529.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.97","rise":"-0.07%","time":"02:55","volumn":"493.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.97","rise":"-0.06%","time":"03:00","volumn":"637.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.92","rise":"-0.17%","time":"03:05","volumn":"625.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.92","rise":"-0.17%","time":"03:10","volumn":"563.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.12%","time":"03:15","volumn":"695.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.91","rise":"-0.20%","time":"03:20","volumn":"694.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.93","rise":"-0.17%","time":"03:25","volumn":"804.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.87","rise":"-0.32%","time":"03:30","volumn":"1061.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.84","rise":"-0.39%","time":"03:35","volumn":"1245.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.40%","time":"03:40","volumn":"1388.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.87","rise":"-0.32%","time":"03:45","volumn":"1119.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.87","rise":"-0.32%","time":"03:50","volumn":"1851.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.86","rise":"-0.33%","time":"03:55","volumn":"2578.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.40%","time":"04:00","volumn":"1.67\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.32","rise":"0.79%","time":"21:35","volumn":"3565.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.37","rise":"0.91%","time":"21:40","volumn":"1329.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.34","rise":"0.83%","time":"21:45","volumn":"1353.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.40","rise":"0.99%","time":"21:50","volumn":"1776.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.46","rise":"1.13%","time":"21:55","volumn":"1408.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.46","rise":"1.13%","time":"22:00","volumn":"1000.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.50","rise":"1.23%","time":"22:05","volumn":"952.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.38","rise":"0.95%","time":"22:10","volumn":"1309.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.55","rise":"1.37%","time":"22:15","volumn":"1073.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.49","rise":"1.22%","time":"22:20","volumn":"1454.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.40","rise":"0.99%","time":"22:25","volumn":"1131.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.41","rise":"1.01%","time":"22:30","volumn":"948.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.39","rise":"0.96%","time":"22:35","volumn":"3005.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.31","rise":"0.78%","time":"22:40","volumn":"1489.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.28","rise":"0.71%","time":"22:45","volumn":"1143.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.28","rise":"0.71%","time":"22:50","volumn":"1014.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.22","rise":"0.54%","time":"22:55","volumn":"4425.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.17","rise":"0.43%","time":"23:00","volumn":"1605.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.16","rise":"0.40%","time":"23:05","volumn":"2428.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.03","rise":"0.10%","time":"23:10","volumn":"1508.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.24","rise":"0.60%","time":"23:15","volumn":"1127.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.30","rise":"0.74%","time":"23:20","volumn":"830.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.23","rise":"0.56%","time":"23:25","volumn":"1679.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.19","rise":"0.48%","time":"23:30","volumn":"1351.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.37","rise":"0.91%","time":"23:35","volumn":"7706.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.43","rise":"1.06%","time":"23:40","volumn":"2561.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.46","rise":"1.12%","time":"23:45","volumn":"584.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.45","rise":"1.12%","time":"23:50","volumn":"988.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.48","rise":"1.20%","time":"23:55","volumn":"738.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.49","rise":"1.22%","time":"00:00","volumn":"807.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.52","rise":"1.29%","time":"00:05","volumn":"619.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.52","rise":"1.27%","time":"00:10","volumn":"601.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.49","rise":"1.22%","time":"00:15","volumn":"454.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.51","rise":"1.24%","time":"00:20","volumn":"628.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.48","rise":"1.17%","time":"00:25","volumn":"858.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.52","rise":"1.29%","time":"00:30","volumn":"518.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.52","rise":"1.29%","time":"00:35","volumn":"384.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.49","rise":"1.22%","time":"00:40","volumn":"614.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.48","rise":"1.20%","time":"00:45","volumn":"402.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.45","rise":"1.12%","time":"00:50","volumn":"553.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.44","rise":"1.07%","time":"00:55","volumn":"411.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.40","rise":"0.98%","time":"01:00","volumn":"444.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.35","rise":"0.87%","time":"01:05","volumn":"942.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.37","rise":"0.90%","time":"01:10","volumn":"500.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.38","rise":"0.93%","time":"01:15","volumn":"383.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.35","rise":"0.87%","time":"01:20","volumn":"445.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.37","rise":"0.90%","time":"01:25","volumn":"382.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.36","rise":"0.89%","time":"01:30","volumn":"392.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.38","rise":"0.93%","time":"01:35","volumn":"408.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.34","rise":"0.85%","time":"01:40","volumn":"406.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.38","rise":"0.93%","time":"01:45","volumn":"275.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.34","rise":"0.83%","time":"01:50","volumn":"706.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.35","rise":"0.87%","time":"01:55","volumn":"253.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.35","rise":"0.87%","time":"02:00","volumn":"397.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.41","rise":"1.00%","time":"02:05","volumn":"613.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.45","rise":"1.12%","time":"02:10","volumn":"361.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.40","rise":"0.99%","time":"02:15","volumn":"498.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.42","rise":"1.04%","time":"02:20","volumn":"372.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.42","rise":"1.04%","time":"02:25","volumn":"300.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.47","rise":"1.16%","time":"02:30","volumn":"502.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.47","rise":"1.15%","time":"02:35","volumn":"786.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.47","rise":"1.15%","time":"02:40","volumn":"415.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.47","rise":"1.15%","time":"02:45","volumn":"398.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.45","rise":"1.12%","time":"02:50","volumn":"350.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.45","rise":"1.10%","time":"02:55","volumn":"446.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.47","rise":"1.15%","time":"03:00","volumn":"383.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.45","rise":"1.12%","time":"03:05","volumn":"370.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.45","rise":"1.12%","time":"03:10","volumn":"343.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.44","rise":"1.09%","time":"03:15","volumn":"443.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.44","rise":"1.09%","time":"03:20","volumn":"760.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.43","rise":"1.06%","time":"03:25","volumn":"530.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.45","rise":"1.11%","time":"03:30","volumn":"544.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.44","rise":"1.09%","time":"03:35","volumn":"1121.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.44","rise":"1.07%","time":"03:40","volumn":"658.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.45","rise":"1.11%","time":"03:45","volumn":"1150.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.41","rise":"1.01%","time":"03:50","volumn":"1156.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.42","rise":"1.04%","time":"03:55","volumn":"2013.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.40","rise":"0.99%","time":"04:00","volumn":"2.19\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.47","rise":"1.15%","time":"21:35","volumn":"1308.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.44","rise":"1.09%","time":"21:40","volumn":"410.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.56","rise":"1.38%","time":"21:45","volumn":"304.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.57","rise":"1.40%","time":"21:50","volumn":"537.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.62","rise":"1.52%","time":"21:55","volumn":"338.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.55","rise":"1.37%","time":"22:00","volumn":"721.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.50","rise":"1.23%","time":"22:05","volumn":"2194.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.39","rise":"0.96%","time":"22:10","volumn":"558.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.38","rise":"0.95%","time":"22:15","volumn":"563.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.42","rise":"1.05%","time":"22:20","volumn":"380.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.47","rise":"1.16%","time":"22:25","volumn":"440.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.37","rise":"0.90%","time":"22:30","volumn":"485.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.34","rise":"0.85%","time":"22:35","volumn":"835.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.33","rise":"0.80%","time":"22:40","volumn":"612.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.38","rise":"0.94%","time":"22:45","volumn":"712.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.30","rise":"0.76%","time":"22:50","volumn":"482.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.27","rise":"0.67%","time":"22:55","volumn":"494.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.31","rise":"0.77%","time":"23:00","volumn":"654.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.30","rise":"0.73%","time":"23:05","volumn":"441.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.23","rise":"0.57%","time":"23:10","volumn":"645.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.26","rise":"0.63%","time":"23:15","volumn":"424.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.18","rise":"0.45%","time":"23:20","volumn":"441.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.12","rise":"0.30%","time":"23:25","volumn":"2906.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.11","rise":"0.28%","time":"23:30","volumn":"926.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.04","rise":"0.11%","time":"23:35","volumn":"1156.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.06","rise":"0.17%","time":"23:40","volumn":"825.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.02","rise":"0.05%","time":"23:45","volumn":"566.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"40.98","rise":"-0.04%","time":"23:50","volumn":"393.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.07","rise":"0.18%","time":"23:55","volumn":"411.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.15","rise":"0.37%","time":"00:00","volumn":"277.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.10","rise":"0.26%","time":"00:05","volumn":"382.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.08","rise":"0.21%","time":"00:10","volumn":"328.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.10","rise":"0.26%","time":"00:15","volumn":"433.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.09","rise":"0.24%","time":"00:20","volumn":"256.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.14","rise":"0.35%","time":"00:25","volumn":"442.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.12","rise":"0.30%","time":"00:30","volumn":"224.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.17","rise":"0.44%","time":"00:35","volumn":"274.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.20","rise":"0.49%","time":"00:40","volumn":"392.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.22","rise":"0.54%","time":"00:45","volumn":"240.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.17","rise":"0.44%","time":"00:50","volumn":"875.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.20","rise":"0.51%","time":"00:55","volumn":"343.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.19","rise":"0.46%","time":"01:00","volumn":"240.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.18","rise":"0.45%","time":"01:05","volumn":"259.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.15","rise":"0.38%","time":"01:10","volumn":"289.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.18","rise":"0.45%","time":"01:15","volumn":"142.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.19","rise":"0.48%","time":"01:20","volumn":"323.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.17","rise":"0.43%","time":"01:25","volumn":"353.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.12","rise":"0.30%","time":"01:30","volumn":"421.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.13","rise":"0.34%","time":"01:35","volumn":"267.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.09","rise":"0.23%","time":"01:40","volumn":"578.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.08","rise":"0.21%","time":"01:45","volumn":"343.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.06","rise":"0.17%","time":"01:50","volumn":"321.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.07","rise":"0.18%","time":"01:55","volumn":"241.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.09","rise":"0.24%","time":"02:00","volumn":"250.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.16","rise":"0.40%","time":"02:05","volumn":"609.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.24","rise":"0.61%","time":"02:10","volumn":"259.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.22","rise":"0.54%","time":"02:15","volumn":"359.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.23","rise":"0.59%","time":"02:20","volumn":"480.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.27","rise":"0.67%","time":"02:25","volumn":"342.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.30","rise":"0.74%","time":"02:30","volumn":"433.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.34","rise":"0.83%","time":"02:35","volumn":"437.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.29","rise":"0.72%","time":"02:40","volumn":"577.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.26","rise":"0.65%","time":"02:45","volumn":"393.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.26","rise":"0.63%","time":"02:50","volumn":"370.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.27","rise":"0.68%","time":"02:55","volumn":"344.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.27","rise":"0.67%","time":"03:00","volumn":"346.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.20","rise":"0.51%","time":"03:05","volumn":"370.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.21","rise":"0.52%","time":"03:10","volumn":"483.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.20","rise":"0.49%","time":"03:15","volumn":"600.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.22","rise":"0.54%","time":"03:20","volumn":"382.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.25","rise":"0.61%","time":"03:25","volumn":"830.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.23","rise":"0.56%","time":"03:30","volumn":"850.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.37","rise":"0.91%","time":"03:35","volumn":"1230.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.38","rise":"0.95%","time":"03:40","volumn":"1071.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.34","rise":"0.84%","time":"03:45","volumn":"823.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.32","rise":"0.79%","time":"03:50","volumn":"1093.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.38","rise":"0.93%","time":"03:55","volumn":"1509.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.33","rise":"0.82%","time":"04:00","volumn":"8984.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.34","rise":"0.84%","time":"21:35","volumn":"2396.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.15","rise":"0.38%","time":"21:40","volumn":"1052.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.40","rise":"0.99%","time":"21:45","volumn":"1103.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.27","rise":"0.67%","time":"21:50","volumn":"664.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.32","rise":"0.79%","time":"21:55","volumn":"648.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.30","rise":"0.73%","time":"22:00","volumn":"374.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.29","rise":"0.72%","time":"22:05","volumn":"557.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.35","rise":"0.88%","time":"22:10","volumn":"649.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.34","rise":"0.84%","time":"22:15","volumn":"365.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.34","rise":"0.85%","time":"22:20","volumn":"470.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.45","rise":"1.12%","time":"22:25","volumn":"475.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.37","rise":"0.91%","time":"22:30","volumn":"562.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.38","rise":"0.94%","time":"22:35","volumn":"495.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.27","rise":"0.68%","time":"22:40","volumn":"980.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.23","rise":"0.59%","time":"22:45","volumn":"750.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.16","rise":"0.40%","time":"22:50","volumn":"816.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.29","rise":"0.72%","time":"22:55","volumn":"611.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.23","rise":"0.59%","time":"23:00","volumn":"442.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.26","rise":"0.65%","time":"23:05","volumn":"481.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.25","rise":"0.62%","time":"23:10","volumn":"370.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.28","rise":"0.70%","time":"23:15","volumn":"333.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.27","rise":"0.67%","time":"23:20","volumn":"502.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.26","rise":"0.65%","time":"23:25","volumn":"614.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.23","rise":"0.57%","time":"23:30","volumn":"1124.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.22","rise":"0.54%","time":"23:35","volumn":"2301.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.17","rise":"0.43%","time":"23:40","volumn":"1291.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.24","rise":"0.60%","time":"23:45","volumn":"320.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.22","rise":"0.54%","time":"23:50","volumn":"553.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.18","rise":"0.45%","time":"23:55","volumn":"405.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.20","rise":"0.51%","time":"00:00","volumn":"279.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.27","rise":"0.67%","time":"00:05","volumn":"216.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.28","rise":"0.70%","time":"00:10","volumn":"251.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.28","rise":"0.71%","time":"00:15","volumn":"306.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.31","rise":"0.78%","time":"00:20","volumn":"325.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.27","rise":"0.67%","time":"00:25","volumn":"1501.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.17","rise":"0.43%","time":"00:30","volumn":"1079.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.18","rise":"0.45%","time":"00:35","volumn":"249.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.17","rise":"0.44%","time":"00:40","volumn":"408.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.10","rise":"0.27%","time":"00:45","volumn":"429.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.06","rise":"0.16%","time":"00:50","volumn":"872.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.03","rise":"0.09%","time":"00:55","volumn":"361.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.01","rise":"0.04%","time":"01:00","volumn":"984.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.05","rise":"0.12%","time":"01:05","volumn":"410.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.05","rise":"0.12%","time":"01:10","volumn":"165.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.03","rise":"0.10%","time":"01:15","volumn":"147.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.02","rise":"0.07%","time":"01:20","volumn":"171.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.05","rise":"0.12%","time":"01:25","volumn":"218.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.02","rise":"0.07%","time":"01:30","volumn":"372.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.05","rise":"0.15%","time":"01:35","volumn":"495.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.02","rise":"0.07%","time":"01:40","volumn":"160.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.06","rise":"0.17%","time":"01:45","volumn":"331.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.09","rise":"0.22%","time":"01:50","volumn":"267.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.05","rise":"0.13%","time":"01:55","volumn":"241.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.09","rise":"0.24%","time":"02:00","volumn":"241.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.05","rise":"0.15%","time":"02:05","volumn":"204.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.10","rise":"0.27%","time":"02:10","volumn":"323.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.04","rise":"0.11%","time":"02:15","volumn":"591.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.07","rise":"0.18%","time":"02:20","volumn":"262.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.09","rise":"0.23%","time":"02:25","volumn":"187.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.07","rise":"0.18%","time":"02:30","volumn":"223.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.08","rise":"0.21%","time":"02:35","volumn":"181.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.11","rise":"0.28%","time":"02:40","volumn":"369.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.12","rise":"0.30%","time":"02:45","volumn":"410.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.05","rise":"0.15%","time":"02:50","volumn":"819.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.98","rise":"-0.02%","time":"02:55","volumn":"1280.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.99","rise":"0.00%","time":"03:00","volumn":"1043.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.98","rise":"-0.04%","time":"03:05","volumn":"630.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.99","rise":"-0.01%","time":"03:10","volumn":"673.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.01","rise":"0.02%","time":"03:15","volumn":"633.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.02","rise":"0.06%","time":"03:20","volumn":"369.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.01","rise":"0.02%","time":"03:25","volumn":"497.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.95","rise":"-0.12%","time":"03:30","volumn":"824.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.91","rise":"-0.21%","time":"03:35","volumn":"834.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.91","rise":"-0.20%","time":"03:40","volumn":"1162.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.93","rise":"-0.16%","time":"03:45","volumn":"1270.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"40.95","rise":"-0.12%","time":"03:50","volumn":"1238.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.03","rise":"0.10%","time":"03:55","volumn":"1563.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.08","rise":"0.21%","time":"04:00","volumn":"1.26\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.78","rise":"1.93%","time":"21:35","volumn":"2659.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.85","rise":"2.09%","time":"21:40","volumn":"1018.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.89","rise":"2.18%","time":"21:45","volumn":"985.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.91","rise":"2.22%","time":"21:50","volumn":"709.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.85","rise":"2.09%","time":"21:55","volumn":"683.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.88","rise":"2.17%","time":"22:00","volumn":"396.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.87","rise":"2.12%","time":"22:05","volumn":"632.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.85","rise":"2.10%","time":"22:10","volumn":"820.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.76","rise":"1.87%","time":"22:15","volumn":"1749.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.76","rise":"1.86%","time":"22:20","volumn":"1895.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.74","rise":"1.82%","time":"22:25","volumn":"1286.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.78","rise":"1.93%","time":"22:30","volumn":"4059.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.66","rise":"1.63%","time":"22:35","volumn":"869.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.66","rise":"1.63%","time":"22:40","volumn":"680.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.65","rise":"1.60%","time":"22:45","volumn":"390.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.59","rise":"1.46%","time":"22:50","volumn":"430.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.55","rise":"1.34%","time":"22:55","volumn":"255.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.50","rise":"1.23%","time":"23:00","volumn":"541.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.39","rise":"0.96%","time":"23:05","volumn":"667.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.43","rise":"1.06%","time":"23:10","volumn":"341.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.46","rise":"1.12%","time":"23:15","volumn":"387.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.52","rise":"1.29%","time":"23:20","volumn":"317.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.58","rise":"1.43%","time":"23:25","volumn":"300.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.60","rise":"1.49%","time":"23:30","volumn":"446.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.67","rise":"1.66%","time":"23:35","volumn":"2602.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.62","rise":"1.52%","time":"23:40","volumn":"428.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.66","rise":"1.61%","time":"23:45","volumn":"528.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.59","rise":"1.45%","time":"23:50","volumn":"709.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.62","rise":"1.54%","time":"23:55","volumn":"328.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.63","rise":"1.56%","time":"00:00","volumn":"204.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.66","rise":"1.61%","time":"00:05","volumn":"265.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.67","rise":"1.66%","time":"00:10","volumn":"183.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.66","rise":"1.61%","time":"00:15","volumn":"195.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.66","rise":"1.63%","time":"00:20","volumn":"154.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.70","rise":"1.73%","time":"00:25","volumn":"174.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.69","rise":"1.70%","time":"00:30","volumn":"429.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.69","rise":"1.68%","time":"00:35","volumn":"180.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.69","rise":"1.68%","time":"00:40","volumn":"255.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.58","rise":"1.43%","time":"00:45","volumn":"770.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.53","rise":"1.32%","time":"00:50","volumn":"162.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.53","rise":"1.30%","time":"00:55","volumn":"300.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.55","rise":"1.35%","time":"01:00","volumn":"292.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.57","rise":"1.40%","time":"01:05","volumn":"145.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.53","rise":"1.32%","time":"01:10","volumn":"146.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.52","rise":"1.27%","time":"01:15","volumn":"192.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.53","rise":"1.31%","time":"01:20","volumn":"188.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.59","rise":"1.45%","time":"01:25","volumn":"187.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.59","rise":"1.46%","time":"01:30","volumn":"318.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.63","rise":"1.55%","time":"01:35","volumn":"275.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.60","rise":"1.49%","time":"01:40","volumn":"191.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.69","rise":"1.68%","time":"01:45","volumn":"267.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.64","rise":"1.57%","time":"01:50","volumn":"231.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.62","rise":"1.53%","time":"01:55","volumn":"143.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.61","rise":"1.50%","time":"02:00","volumn":"190.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.62","rise":"1.54%","time":"02:05","volumn":"280.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.66","rise":"1.62%","time":"02:10","volumn":"306.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.67","rise":"1.65%","time":"02:15","volumn":"202.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.68","rise":"1.67%","time":"02:20","volumn":"243.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.73","rise":"1.78%","time":"02:25","volumn":"209.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.73","rise":"1.81%","time":"02:30","volumn":"288.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.73","rise":"1.78%","time":"02:35","volumn":"362.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.73","rise":"1.81%","time":"02:40","volumn":"230.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.72","rise":"1.76%","time":"02:45","volumn":"375.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.73","rise":"1.78%","time":"02:50","volumn":"306.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.78","rise":"1.93%","time":"02:55","volumn":"277.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.77","rise":"1.90%","time":"03:00","volumn":"693.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.73","rise":"1.81%","time":"03:05","volumn":"287.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.76","rise":"1.87%","time":"03:10","volumn":"251.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.77","rise":"1.89%","time":"03:15","volumn":"260.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.77","rise":"1.88%","time":"03:20","volumn":"414.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.74","rise":"1.83%","time":"03:25","volumn":"401.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.77","rise":"1.89%","time":"03:30","volumn":"555.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.76","rise":"1.87%","time":"03:35","volumn":"619.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.80","rise":"1.98%","time":"03:40","volumn":"582.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.81","rise":"2.00%","time":"03:45","volumn":"721.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.82","rise":"2.01%","time":"03:50","volumn":"718.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.88","rise":"2.16%","time":"03:55","volumn":"1918.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"41.90","rise":"2.21%","time":"04:00","volumn":"8753.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.57","ratio":"-0.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"742.02","ratio":"-0.17%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"696.63","ratio":"0.19%"}],"marketCapitalization":"1102.21\u4ebf","maxPrice":"42.17","minPrice":"41.48","monthlyTendency":{"cx":{"o":["2026\/06\/18","2026\/07\/17"]},"cy":{"o":["41.90","40.46","39.02","37.59","36.15"]},"cyrate":{"o":["7.16%","3.48%","-0.19%","-3.87%","-7.54%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"39.10","rise":"0","time":"06\/18","volumn":"14.30\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"39.78","rise":"1.74%","time":"06\/22","volumn":"10.12\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.33","rise":"0.59%","time":"06\/23","volumn":"9.21\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"37.86","rise":"-3.17%","time":"06\/24","volumn":"12.47\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.72","rise":"-3.53%","time":"06\/25","volumn":"9.97\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.13","rise":"-5.04%","time":"06\/26","volumn":"10.66\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"37.35","rise":"-4.48%","time":"06\/29","volumn":"17.69\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"36.95","rise":"-5.50%","time":"06\/30","volumn":"16.54\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"36.15","rise":"-7.54%","time":"07\/01","volumn":"9.44\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"37.40","rise":"-4.35%","time":"07\/02","volumn":"21.31\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"37.39","rise":"-4.37%","time":"07\/06","volumn":"9.12\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"38.61","rise":"-1.25%","time":"07\/07","volumn":"9.85\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"39.21","rise":"0.28%","time":"07\/08","volumn":"9.55\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"38.55","rise":"-1.41%","time":"07\/09","volumn":"5.90\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"39.20","rise":"0.26%","time":"07\/10","volumn":"6.98\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"40.83","rise":"4.42%","time":"07\/13","volumn":"10.30\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.40","rise":"5.88%","time":"07\/14","volumn":"10.19\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.33","rise":"5.70%","time":"07\/15","volumn":"5.33\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.08","rise":"5.06%","time":"07\/16","volumn":"6.16\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.90","rise":"7.16%","time":"07\/17","volumn":"5.36\u4e07"}],"points":"20"},"open":"41.64","priceChangeRatio":"0.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u82f1\u56fd\u77f3\u6cb9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["42.16","41.99","41.83","41.66","41.49"]},"cyrate":{"o":["0.62%","0.22%","-0.17%","-0.57%","-0.97%"]},"p":[{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.59","rise":"-0.73%","time":"21:31","volumn":"2028.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.56","rise":"-0.81%","time":"21:32","volumn":"2171.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.54","rise":"-0.86%","time":"21:33","volumn":"2356.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.60","rise":"-0.72%","time":"21:34","volumn":"2467.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.49","rise":"-0.97%","time":"21:35","volumn":"2568.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.54","rise":"-0.86%","time":"21:36","volumn":"2826.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.59","rise":"-0.74%","time":"21:37","volumn":"3045.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.62","rise":"-0.66%","time":"21:38","volumn":"3143.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.67","rise":"-0.55%","time":"21:39","volumn":"3247.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.63","rise":"-0.64%","time":"21:40","volumn":"3509.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.62","rise":"-0.66%","time":"21:41","volumn":"3591.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.70","rise":"-0.48%","time":"21:42","volumn":"3680.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.71","rise":"-0.45%","time":"21:43","volumn":"3768.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.70","rise":"-0.48%","time":"21:44","volumn":"3859.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.70","rise":"-0.49%","time":"21:45","volumn":"3914.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.65","rise":"-0.60%","time":"21:46","volumn":"4040.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.68","rise":"-0.53%","time":"21:47","volumn":"4150.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.70","rise":"-0.49%","time":"21:48","volumn":"4301.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.72","rise":"-0.44%","time":"21:49","volumn":"4529.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.74","rise":"-0.37%","time":"21:50","volumn":"4645.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.74","rise":"-0.38%","time":"21:51","volumn":"4739.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.77","rise":"-0.32%","time":"21:52","volumn":"4857.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.81","rise":"-0.21%","time":"21:53","volumn":"4985.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.85","rise":"-0.12%","time":"21:54","volumn":"5084.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.85","rise":"-0.11%","time":"21:55","volumn":"5225.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.82","rise":"-0.19%","time":"21:56","volumn":"5347.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.80","rise":"-0.25%","time":"21:57","volumn":"5438.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.80","rise":"-0.23%","time":"21:58","volumn":"5908.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.81","rise":"-0.20%","time":"21:59","volumn":"6124.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.82","rise":"-0.19%","time":"22:00","volumn":"6272.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.86","rise":"-0.10%","time":"22:01","volumn":"6456.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.89","rise":"-0.02%","time":"22:02","volumn":"6766.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.88","rise":"-0.05%","time":"22:03","volumn":"6874.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.87","rise":"-0.07%","time":"22:04","volumn":"7286.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.89","rise":"-0.02%","time":"22:05","volumn":"7443.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.88","rise":"-0.05%","time":"22:06","volumn":"7529.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.80","rise":"-0.24%","time":"22:07","volumn":"7619.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.83","rise":"-0.17%","time":"22:08","volumn":"7725.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.80","rise":"-0.24%","time":"22:09","volumn":"7792.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.80","rise":"-0.25%","time":"22:10","volumn":"7895.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.77","rise":"-0.31%","time":"22:11","volumn":"8042.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.78","rise":"-0.29%","time":"22:12","volumn":"8138.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.75","rise":"-0.36%","time":"22:13","volumn":"8246.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.77","rise":"-0.31%","time":"22:14","volumn":"8331.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.78","rise":"-0.29%","time":"22:15","volumn":"8380.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.77","rise":"-0.31%","time":"22:16","volumn":"8520.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.81","rise":"-0.20%","time":"22:17","volumn":"8589.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.78","rise":"-0.29%","time":"22:18","volumn":"8729.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.78","rise":"-0.29%","time":"22:19","volumn":"8803.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.80","rise":"-0.24%","time":"22:20","volumn":"8871.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.83","rise":"-0.17%","time":"22:21","volumn":"8989.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.86","rise":"-0.10%","time":"22:22","volumn":"9060.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.88","rise":"-0.05%","time":"22:23","volumn":"9158.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.87","rise":"-0.07%","time":"22:24","volumn":"9247.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.85","rise":"-0.12%","time":"22:25","volumn":"9297.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.84","rise":"-0.13%","time":"22:26","volumn":"9333.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.84","rise":"-0.14%","time":"22:27","volumn":"9416.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.83","rise":"-0.17%","time":"22:28","volumn":"9460.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.87","rise":"-0.07%","time":"22:29","volumn":"9507.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.84","rise":"-0.14%","time":"22:30","volumn":"9538.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.85","rise":"-0.12%","time":"22:31","volumn":"9623.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.91","rise":"0.03%","time":"22:32","volumn":"9735.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.91","rise":"0.04%","time":"22:33","volumn":"9827.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.91","rise":"0.02%","time":"22:34","volumn":"9913.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.90","rise":"0.00%","time":"22:35","volumn":"9990.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.92","rise":"0.05%","time":"22:36","volumn":"1.00\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.90","rise":"0.00%","time":"22:37","volumn":"1.01\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.90","rise":"-0.01%","time":"22:38","volumn":"1.01\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.90","rise":"0.00%","time":"22:39","volumn":"1.02\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.92","rise":"0.05%","time":"22:40","volumn":"1.02\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.90","rise":"0.00%","time":"22:41","volumn":"1.03\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.88","rise":"-0.04%","time":"22:42","volumn":"1.04\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.88","rise":"-0.06%","time":"22:43","volumn":"1.06\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.88","rise":"-0.06%","time":"22:44","volumn":"1.06\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.92","rise":"0.06%","time":"22:45","volumn":"1.08\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.98","rise":"0.19%","time":"22:46","volumn":"1.09\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.97","rise":"0.16%","time":"22:47","volumn":"1.10\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.99","rise":"0.21%","time":"22:48","volumn":"1.10\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.96","rise":"0.14%","time":"22:49","volumn":"1.11\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.95","rise":"0.12%","time":"22:50","volumn":"1.12\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.98","rise":"0.19%","time":"22:51","volumn":"1.13\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.03","rise":"0.32%","time":"22:52","volumn":"1.17\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.04","rise":"0.33%","time":"22:53","volumn":"1.18\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.01","rise":"0.25%","time":"22:54","volumn":"1.20\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.02","rise":"0.30%","time":"22:55","volumn":"1.20\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.05","rise":"0.35%","time":"22:56","volumn":"1.22\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.05","rise":"0.36%","time":"22:57","volumn":"1.24\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.02","rise":"0.27%","time":"22:58","volumn":"1.25\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.00","rise":"0.24%","time":"22:59","volumn":"1.26\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.00","rise":"0.24%","time":"23:00","volumn":"1.28\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.95","rise":"0.11%","time":"23:01","volumn":"1.32\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.91","rise":"0.02%","time":"23:02","volumn":"1.33\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.86","rise":"-0.10%","time":"23:03","volumn":"1.35\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.85","rise":"-0.12%","time":"23:04","volumn":"1.37\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.84","rise":"-0.13%","time":"23:05","volumn":"1.39\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.86","rise":"-0.10%","time":"23:06","volumn":"1.41\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.86","rise":"-0.10%","time":"23:07","volumn":"1.43\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.85","rise":"-0.11%","time":"23:08","volumn":"1.44\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.83","rise":"-0.17%","time":"23:09","volumn":"1.46\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.80","rise":"-0.25%","time":"23:10","volumn":"1.48\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.82","rise":"-0.19%","time":"23:11","volumn":"1.48\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.84","rise":"-0.16%","time":"23:12","volumn":"1.49\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.80","rise":"-0.24%","time":"23:13","volumn":"1.50\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.81","rise":"-0.21%","time":"23:14","volumn":"1.51\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.82","rise":"-0.19%","time":"23:15","volumn":"1.52\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.85","rise":"-0.12%","time":"23:16","volumn":"1.53\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.87","rise":"-0.07%","time":"23:17","volumn":"1.55\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.86","rise":"-0.10%","time":"23:18","volumn":"1.56\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.88","rise":"-0.06%","time":"23:19","volumn":"1.56\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.89","rise":"-0.02%","time":"23:20","volumn":"1.57\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.92","rise":"0.05%","time":"23:21","volumn":"1.64\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.94","rise":"0.08%","time":"23:22","volumn":"1.65\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.94","rise":"0.10%","time":"23:23","volumn":"1.67\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.91","rise":"0.02%","time":"23:24","volumn":"1.68\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.94","rise":"0.10%","time":"23:25","volumn":"1.70\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.95","rise":"0.12%","time":"23:26","volumn":"1.71\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.97","rise":"0.16%","time":"23:27","volumn":"1.73\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.98","rise":"0.19%","time":"23:28","volumn":"1.74\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.00","rise":"0.24%","time":"23:29","volumn":"1.75\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.01","rise":"0.26%","time":"23:30","volumn":"1.76\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.07","rise":"0.41%","time":"23:31","volumn":"1.82\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.06","rise":"0.39%","time":"23:32","volumn":"1.83\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.04","rise":"0.33%","time":"23:33","volumn":"1.85\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.06","rise":"0.39%","time":"23:34","volumn":"1.86\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.03","rise":"0.32%","time":"23:35","volumn":"1.98\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.03","rise":"0.31%","time":"23:36","volumn":"2.01\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.02","rise":"0.27%","time":"23:37","volumn":"2.06\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.03","rise":"0.32%","time":"23:38","volumn":"2.09\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.02","rise":"0.29%","time":"23:39","volumn":"2.11\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"42.01","rise":"0.25%","time":"23:40","volumn":"2.11\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.99","rise":"0.21%","time":"23:41","volumn":"2.12\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.97","rise":"0.17%","time":"23:42","volumn":"2.12\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.95","rise":"0.13%","time":"23:43","volumn":"2.13\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.95","rise":"0.13%","time":"23:44","volumn":"2.13\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.97","rise":"0.17%","time":"23:45","volumn":"2.14\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.99","rise":"0.23%","time":"23:46","volumn":"2.15\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.98","rise":"0.18%","time":"23:47","volumn":"2.15\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.96","rise":"0.14%","time":"23:48","volumn":"2.16\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.99","rise":"0.23%","time":"23:49","volumn":"2.16\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.99","rise":"0.21%","time":"23:50","volumn":"2.16\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.98","rise":"0.20%","time":"23:51","volumn":"2.17\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.97","rise":"0.16%","time":"23:52","volumn":"2.17\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.95","rise":"0.12%","time":"23:53","volumn":"2.18\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.98","rise":"0.19%","time":"23:54","volumn":"2.18\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.98","rise":"0.20%","time":"23:55","volumn":"2.19\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.97","rise":"0.16%","time":"23:56","volumn":"2.19\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.98","rise":"0.18%","time":"23:57","volumn":"2.20\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.97","rise":"0.16%","time":"23:58","volumn":"2.20\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"41.97","rise":"0.16%","time":"23:59","volumn":"2.20\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.01","rise":"0.25%","time":"00:00","volumn":"2.20\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.97","rise":"0.16%","time":"00:01","volumn":"2.21\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.13%","time":"00:02","volumn":"2.21\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.11%","time":"00:03","volumn":"2.22\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.97","rise":"0.16%","time":"00:04","volumn":"2.23\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.11%","time":"00:05","volumn":"2.23\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.94","rise":"0.10%","time":"00:06","volumn":"2.24\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.12%","time":"00:07","volumn":"2.24\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.94","rise":"0.08%","time":"00:08","volumn":"2.24\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.92","rise":"0.06%","time":"00:09","volumn":"2.26\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.93","rise":"0.07%","time":"00:10","volumn":"2.26\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.13%","time":"00:11","volumn":"2.27\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.12%","time":"00:12","volumn":"2.27\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.11%","time":"00:13","volumn":"2.27\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.97","rise":"0.16%","time":"00:14","volumn":"2.28\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.98","rise":"0.18%","time":"00:15","volumn":"2.28\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.97","rise":"0.16%","time":"00:16","volumn":"2.28\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.98","rise":"0.19%","time":"00:17","volumn":"2.29\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.97","rise":"0.17%","time":"00:18","volumn":"2.29\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.96","rise":"0.14%","time":"00:19","volumn":"2.30\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.98","rise":"0.18%","time":"00:20","volumn":"2.30\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.94","rise":"0.10%","time":"00:21","volumn":"2.31\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.12%","time":"00:22","volumn":"2.31\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.12%","time":"00:23","volumn":"2.32\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.95","rise":"0.11%","time":"00:24","volumn":"2.32\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.98","rise":"0.19%","time":"00:25","volumn":"2.32\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.99","rise":"0.23%","time":"00:26","volumn":"2.33\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.00","rise":"0.24%","time":"00:27","volumn":"2.33\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.02","rise":"0.27%","time":"00:28","volumn":"2.33\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.02","rise":"0.29%","time":"00:29","volumn":"2.34\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.03","rise":"0.31%","time":"00:30","volumn":"2.34\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.36%","time":"00:31","volumn":"2.35\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.02","rise":"0.30%","time":"00:32","volumn":"2.35\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.02","rise":"0.27%","time":"00:33","volumn":"2.36\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.01","rise":"0.26%","time":"00:34","volumn":"2.36\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.99","rise":"0.23%","time":"00:35","volumn":"2.37\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.00","rise":"0.24%","time":"00:36","volumn":"2.37\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.01","rise":"0.25%","time":"00:37","volumn":"2.37\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.00","rise":"0.24%","time":"00:38","volumn":"2.37\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.99","rise":"0.23%","time":"00:39","volumn":"2.38\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.00","rise":"0.24%","time":"00:40","volumn":"2.38\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"41.99","rise":"0.21%","time":"00:41","volumn":"2.38\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.02","rise":"0.29%","time":"00:42","volumn":"2.42\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.02","rise":"0.30%","time":"00:43","volumn":"2.42\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.02","rise":"0.28%","time":"00:44","volumn":"2.42\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.04","rise":"0.33%","time":"00:45","volumn":"2.43\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.03","rise":"0.31%","time":"00:46","volumn":"2.43\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.02","rise":"0.27%","time":"00:47","volumn":"2.44\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.01","rise":"0.26%","time":"00:48","volumn":"2.44\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.01","rise":"0.25%","time":"00:49","volumn":"2.44\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.01","rise":"0.26%","time":"00:50","volumn":"2.45\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.35%","time":"00:51","volumn":"2.45\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.39%","time":"00:52","volumn":"2.46\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.43%","time":"00:53","volumn":"2.47\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.43%","time":"00:54","volumn":"2.48\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.51%","time":"00:55","volumn":"2.49\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.47%","time":"00:56","volumn":"2.50\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.07","rise":"0.41%","time":"00:57","volumn":"2.50\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.39%","time":"00:58","volumn":"2.50\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.07","rise":"0.41%","time":"00:59","volumn":"2.51\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.43%","time":"01:00","volumn":"2.51\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.07","rise":"0.41%","time":"01:01","volumn":"2.51\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.07","rise":"0.41%","time":"01:02","volumn":"2.52\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.07","rise":"0.41%","time":"01:03","volumn":"2.52\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.43%","time":"01:04","volumn":"2.52\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.42%","time":"01:05","volumn":"2.53\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.36%","time":"01:06","volumn":"2.54\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.37%","time":"01:07","volumn":"2.54\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.36%","time":"01:08","volumn":"2.55\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.36%","time":"01:09","volumn":"2.55\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.36%","time":"01:10","volumn":"2.55\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.45%","time":"01:11","volumn":"2.56\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.39%","time":"01:12","volumn":"2.57\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.43%","time":"01:13","volumn":"2.57\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.43%","time":"01:14","volumn":"2.58\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.43%","time":"01:15","volumn":"2.58\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.42%","time":"01:16","volumn":"2.58\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.38%","time":"01:17","volumn":"2.59\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.39%","time":"01:18","volumn":"2.59\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.36%","time":"01:19","volumn":"2.59\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.07","rise":"0.41%","time":"01:20","volumn":"2.60\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.37%","time":"01:21","volumn":"2.60\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.38%","time":"01:22","volumn":"2.60\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.37%","time":"01:23","volumn":"2.61\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.07","rise":"0.41%","time":"01:24","volumn":"2.61\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.45%","time":"01:25","volumn":"2.62\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.53%","time":"01:26","volumn":"2.63\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.10","rise":"0.48%","time":"01:27","volumn":"2.63\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.10","rise":"0.49%","time":"01:28","volumn":"2.64\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.51%","time":"01:29","volumn":"2.64\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.54%","time":"01:30","volumn":"2.66\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"01:31","volumn":"2.66\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.11","rise":"0.50%","time":"01:32","volumn":"2.68\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.53%","time":"01:33","volumn":"2.68\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.54%","time":"01:34","volumn":"2.69\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.61%","time":"01:35","volumn":"2.70\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.60%","time":"01:36","volumn":"2.71\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"01:37","volumn":"2.71\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.61%","time":"01:38","volumn":"2.72\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.60%","time":"01:39","volumn":"2.72\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.60%","time":"01:40","volumn":"2.73\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"01:41","volumn":"2.73\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.14","rise":"0.57%","time":"01:42","volumn":"2.74\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"01:43","volumn":"2.74\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.14","rise":"0.57%","time":"01:44","volumn":"2.75\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.56%","time":"01:45","volumn":"2.75\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.56%","time":"01:46","volumn":"2.76\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.11","rise":"0.51%","time":"01:47","volumn":"2.76\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.10","rise":"0.49%","time":"01:48","volumn":"2.77\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.11","rise":"0.50%","time":"01:49","volumn":"2.77\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.53%","time":"01:50","volumn":"2.77\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.54%","time":"01:51","volumn":"2.77\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.60%","time":"01:52","volumn":"2.78\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.60%","time":"01:53","volumn":"2.79\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.54%","time":"01:54","volumn":"2.79\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.54%","time":"01:55","volumn":"2.79\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.51%","time":"01:56","volumn":"2.80\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.55%","time":"01:57","volumn":"2.81\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.55%","time":"01:58","volumn":"2.81\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.60%","time":"01:59","volumn":"2.82\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"02:00","volumn":"2.82\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"02:01","volumn":"2.82\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.55%","time":"02:02","volumn":"2.83\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.14","rise":"0.57%","time":"02:03","volumn":"2.83\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.14","rise":"0.57%","time":"02:04","volumn":"2.84\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.56%","time":"02:05","volumn":"2.84\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.55%","time":"02:06","volumn":"2.84\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.56%","time":"02:07","volumn":"2.85\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.11","rise":"0.50%","time":"02:08","volumn":"2.86\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.42%","time":"02:09","volumn":"2.87\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.07","rise":"0.41%","time":"02:10","volumn":"2.87\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.38%","time":"02:11","volumn":"2.88\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.42%","time":"02:12","volumn":"2.88\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.10","rise":"0.48%","time":"02:13","volumn":"2.88\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.43%","time":"02:14","volumn":"2.89\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.36%","time":"02:15","volumn":"2.90\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.39%","time":"02:16","volumn":"2.91\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.39%","time":"02:17","volumn":"2.92\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.38%","time":"02:18","volumn":"2.92\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.05","rise":"0.35%","time":"02:19","volumn":"2.93\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.38%","time":"02:20","volumn":"2.94\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.39%","time":"02:21","volumn":"2.94\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.44%","time":"02:22","volumn":"2.95\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.44%","time":"02:23","volumn":"2.96\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.10","rise":"0.48%","time":"02:24","volumn":"2.96\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.45%","time":"02:25","volumn":"2.97\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.47%","time":"02:26","volumn":"2.98\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.51%","time":"02:27","volumn":"2.98\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.54%","time":"02:28","volumn":"3.00\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.56%","time":"02:29","volumn":"3.00\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.60%","time":"02:30","volumn":"3.01\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.62%","time":"02:31","volumn":"3.02\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.62%","time":"02:32","volumn":"3.02\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.62%","time":"02:33","volumn":"3.02\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.62%","time":"02:34","volumn":"3.03\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.60%","time":"02:35","volumn":"3.03\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"02:36","volumn":"3.04\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.56%","time":"02:37","volumn":"3.05\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.61%","time":"02:38","volumn":"3.05\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.60%","time":"02:39","volumn":"3.06\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"02:40","volumn":"3.07\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.53%","time":"02:41","volumn":"3.07\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"02:42","volumn":"3.08\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"02:43","volumn":"3.08\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"02:44","volumn":"3.09\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.14","rise":"0.57%","time":"02:45","volumn":"3.10\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.15","rise":"0.58%","time":"02:46","volumn":"3.11\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.14","rise":"0.58%","time":"02:47","volumn":"3.11\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.62%","time":"02:48","volumn":"3.12\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.62%","time":"02:49","volumn":"3.12\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.16","rise":"0.62%","time":"02:50","volumn":"3.13\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.56%","time":"02:51","volumn":"3.13\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.51%","time":"02:52","volumn":"3.14\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.54%","time":"02:53","volumn":"3.14\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.54%","time":"02:54","volumn":"3.15\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.53%","time":"02:55","volumn":"3.15\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.51%","time":"02:56","volumn":"3.16\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.54%","time":"02:57","volumn":"3.17\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.53%","time":"02:58","volumn":"3.18\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.55%","time":"02:59","volumn":"3.19\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.51%","time":"03:00","volumn":"3.19\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.14","rise":"0.57%","time":"03:01","volumn":"3.20\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.14","rise":"0.57%","time":"03:02","volumn":"3.20\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.13","rise":"0.54%","time":"03:03","volumn":"3.21\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.11","rise":"0.50%","time":"03:04","volumn":"3.22\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.54%","time":"03:05","volumn":"3.23\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.53%","time":"03:06","volumn":"3.23\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.11","rise":"0.50%","time":"03:07","volumn":"3.25\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.51%","time":"03:08","volumn":"3.25\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.45%","time":"03:09","volumn":"3.26\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.11","rise":"0.50%","time":"03:10","volumn":"3.27\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.10","rise":"0.49%","time":"03:11","volumn":"3.28\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.45%","time":"03:12","volumn":"3.28\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.44%","time":"03:13","volumn":"3.29\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.44%","time":"03:14","volumn":"3.30\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.39%","time":"03:15","volumn":"3.31\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.09","rise":"0.45%","time":"03:16","volumn":"3.32\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.39%","time":"03:17","volumn":"3.33\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.06","rise":"0.38%","time":"03:18","volumn":"3.33\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.08","rise":"0.42%","time":"03:19","volumn":"3.34\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.10","rise":"0.49%","time":"03:20","volumn":"3.35\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.10","rise":"0.49%","time":"03:21","volumn":"3.36\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.53%","time":"03:22","volumn":"3.36\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"42.12","rise":"0.51%","time":"03:23","volumn":"3.37\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f1\u56fd\u77f3\u6cb9[BP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BP.html?from=360search","volume":"336.17\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/04","2026\/07\/17"]},"cy":{"o":["47.13","42.97","38.81","34.65","30.49"]},"cyrate":{"o":["54.59%","41.60%","28.60%","15.61%","2.62%"]},"p":[{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"30.49","rise":"0","time":"08\/04","volumn":"12.17\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"31.60","rise":"3.66%","time":"08\/05","volumn":"13.97\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.89","rise":"4.59%","time":"08\/06","volumn":"10.76\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"32.20","rise":"5.63%","time":"08\/07","volumn":"10.33\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"32.17","rise":"5.51%","time":"08\/08","volumn":"5.98\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"31.97","rise":"4.85%","time":"08\/11","volumn":"4.67\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"32.08","rise":"5.22%","time":"08\/12","volumn":"4.69\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"32.31","rise":"5.99%","time":"08\/13","volumn":"6.91\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"32.65","rise":"7.08%","time":"08\/14","volumn":"8.79\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"32.84","rise":"7.71%","time":"08\/15","volumn":"10.61\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"32.56","rise":"6.79%","time":"08\/18","volumn":"5.69\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"32.33","rise":"6.05%","time":"08\/19","volumn":"4.54\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"32.39","rise":"6.23%","time":"08\/20","volumn":"6.03\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"32.56","rise":"6.79%","time":"08\/21","volumn":"4.93\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"33.26","rise":"9.08%","time":"08\/22","volumn":"7.22\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"33.48","rise":"9.80%","time":"08\/25","volumn":"5.12\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"33.19","rise":"8.85%","time":"08\/26","volumn":"5.31\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"33.40","rise":"9.54%","time":"08\/27","volumn":"8.12\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"33.88","rise":"11.12%","time":"08\/28","volumn":"7.60\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"33.75","rise":"10.69%","time":"08\/29","volumn":"6.98\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"33.74","rise":"10.67%","time":"09\/02","volumn":"7.75\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"32.98","rise":"8.16%","time":"09\/03","volumn":"9.91\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"32.81","rise":"7.61%","time":"09\/04","volumn":"6.02\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"32.44","rise":"6.41%","time":"09\/05","volumn":"7.61\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"32.43","rise":"6.36%","time":"09\/08","volumn":"5.41\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"32.60","rise":"6.92%","time":"09\/09","volumn":"6.60\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"33.27","rise":"9.12%","time":"09\/10","volumn":"5.53\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"32.98","rise":"8.16%","time":"09\/11","volumn":"5.67\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"32.40","rise":"6.26%","time":"09\/12","volumn":"8.98\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"32.72","rise":"7.31%","time":"09\/15","volumn":"5.80\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"32.94","rise":"8.03%","time":"09\/16","volumn":"4.48\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"32.81","rise":"7.61%","time":"09\/17","volumn":"5.69\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"33.07","rise":"8.46%","time":"09\/18","volumn":"8.26\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"32.63","rise":"7.02%","time":"09\/19","volumn":"8.05\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"32.88","rise":"7.84%","time":"09\/22","volumn":"9.76\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"33.25","rise":"9.05%","time":"09\/23","volumn":"6.72\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"33.72","rise":"10.59%","time":"09\/24","volumn":"5.77\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"33.77","rise":"10.76%","time":"09\/25","volumn":"3.97\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"34.20","rise":"12.17%","time":"09\/26","volumn":"6.11\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"33.26","rise":"9.08%","time":"09\/29","volumn":"5.86\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"32.97","rise":"8.13%","time":"09\/30","volumn":"6.03\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"32.97","rise":"8.13%","time":"10\/01","volumn":"5.59\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"32.37","rise":"6.16%","time":"10\/02","volumn":"5.74\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"32.67","rise":"7.15%","time":"10\/03","volumn":"5.94\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"33.34","rise":"9.35%","time":"10\/06","volumn":"6.19\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"33.48","rise":"9.80%","time":"10\/07","volumn":"4.76\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"33.03","rise":"8.33%","time":"10\/08","volumn":"5.13\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"32.80","rise":"7.57%","time":"10\/09","volumn":"5.75\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"32.00","rise":"4.95%","time":"10\/10","volumn":"7.54\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"32.21","rise":"5.64%","time":"10\/13","volumn":"3.90\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"31.62","rise":"3.70%","time":"10\/14","volumn":"8.31\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"31.85","rise":"4.46%","time":"10\/15","volumn":"6.69\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"31.29","rise":"2.62%","time":"10\/16","volumn":"6.28\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"31.64","rise":"3.77%","time":"10\/17","volumn":"4.88\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"31.73","rise":"4.06%","time":"10\/20","volumn":"5.94\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"31.67","rise":"3.87%","time":"10\/21","volumn":"4.44\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"32.83","rise":"7.67%","time":"10\/22","volumn":"7.00\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"33.51","rise":"9.90%","time":"10\/23","volumn":"8.48\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.05","rise":"8.39%","time":"10\/24","volumn":"6.01\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"33.28","rise":"9.15%","time":"10\/27","volumn":"4.17\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"32.97","rise":"8.13%","time":"10\/28","volumn":"5.13\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"33.72","rise":"10.59%","time":"10\/29","volumn":"8.39\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"33.27","rise":"9.13%","time":"10\/30","volumn":"9.68\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"33.64","rise":"10.33%","time":"10\/31","volumn":"5.82\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"33.38","rise":"9.48%","time":"11\/03","volumn":"5.97\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"33.63","rise":"10.30%","time":"11\/04","volumn":"13.63\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"34.19","rise":"12.13%","time":"11\/05","volumn":"8.20\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"34.33","rise":"12.59%","time":"11\/06","volumn":"7.10\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"35.10","rise":"15.12%","time":"11\/07","volumn":"6.00\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"35.63","rise":"16.86%","time":"11\/10","volumn":"7.05\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"35.86","rise":"17.61%","time":"11\/11","volumn":"6.04\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"35.37","rise":"16.00%","time":"11\/12","volumn":"8.38\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"35.00","rise":"14.79%","time":"11\/13","volumn":"5.99\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"35.54","rise":"16.56%","time":"11\/14","volumn":"6.68\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"35.51","rise":"16.46%","time":"11\/17","volumn":"8.82\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"35.70","rise":"17.08%","time":"11\/18","volumn":"8.21\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"34.96","rise":"14.66%","time":"11\/19","volumn":"7.17\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"34.73","rise":"13.90%","time":"11\/20","volumn":"7.07\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"34.99","rise":"14.75%","time":"11\/21","volumn":"8.78\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"34.92","rise":"14.52%","time":"11\/24","volumn":"6.67\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"34.70","rise":"13.80%","time":"11\/25","volumn":"5.20\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"34.94","rise":"14.59%","time":"11\/26","volumn":"3.99\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"35.11","rise":"15.15%","time":"11\/28","volumn":"2.78\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"35.52","rise":"16.49%","time":"12\/01","volumn":"4.50\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"35.37","rise":"16.00%","time":"12\/02","volumn":"3.34\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"36.25","rise":"18.89%","time":"12\/03","volumn":"5.56\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"36.24","rise":"18.85%","time":"12\/04","volumn":"7.62\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"34.84","rise":"14.26%","time":"12\/05","volumn":"12.36\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"34.79","rise":"14.10%","time":"12\/08","volumn":"7.97\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"34.56","rise":"13.34%","time":"12\/09","volumn":"5.23\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"34.89","rise":"14.43%","time":"12\/10","volumn":"5.80\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"34.54","rise":"13.28%","time":"12\/11","volumn":"6.03\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"34.27","rise":"12.39%","time":"12\/12","volumn":"6.22\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"34.26","rise":"12.36%","time":"12\/15","volumn":"6.06\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"32.77","rise":"7.47%","time":"12\/16","volumn":"11.48\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"33.48","rise":"9.80%","time":"12\/17","volumn":"6.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"32.32","rise":"6.00%","time":"12\/18","volumn":"13.22\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"32.95","rise":"8.06%","time":"12\/19","volumn":"12.73\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"33.15","rise":"8.72%","time":"12\/22","volumn":"10.02\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"33.59","rise":"10.16%","time":"12\/23","volumn":"6.84\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"33.32","rise":"9.28%","time":"12\/24","volumn":"3.13\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"33.28","rise":"9.15%","time":"12\/26","volumn":"3.38\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"33.46","rise":"9.74%","time":"12\/29","volumn":"7.54\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"10.72%","time":"12\/30","volumn":"5.30\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"33.74","rise":"10.65%","time":"12\/31","volumn":"4.01\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"34.84","rise":"14.26%","time":"01\/02","volumn":"7.43\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"35.13","rise":"15.21%","time":"01\/05","volumn":"15.99\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"33.37","rise":"9.44%","time":"01\/06","volumn":"16.22\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"32.68","rise":"7.18%","time":"01\/07","volumn":"12.16\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"33.14","rise":"8.69%","time":"01\/08","volumn":"11.67\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"33.30","rise":"9.21%","time":"01\/09","volumn":"7.76\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"33.42","rise":"9.61%","time":"01\/12","volumn":"7.16\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"34.37","rise":"12.72%","time":"01\/13","volumn":"9.97\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"34.83","rise":"14.23%","time":"01\/14","volumn":"15.47\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"34.16","rise":"12.03%","time":"01\/15","volumn":"10.71\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"34.39","rise":"12.79%","time":"01\/16","volumn":"5.28\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"34.16","rise":"12.03%","time":"01\/20","volumn":"6.26\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"34.93","rise":"14.56%","time":"01\/21","volumn":"9.11\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"34.44","rise":"12.95%","time":"01\/22","volumn":"5.33\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"35.54","rise":"16.56%","time":"01\/23","volumn":"7.87\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"35.77","rise":"17.31%","time":"01\/26","volumn":"5.50\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"36.63","rise":"20.13%","time":"01\/27","volumn":"6.16\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.71","rise":"20.40%","time":"01\/28","volumn":"6.35\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"37.05","rise":"21.51%","time":"01\/29","volumn":"12.78\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"36.89","rise":"20.99%","time":"01\/30","volumn":"11.77\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"36.71","rise":"20.40%","time":"02\/02","volumn":"11.54\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"37.83","rise":"24.07%","time":"02\/03","volumn":"9.95\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"38.21","rise":"25.32%","time":"02\/04","volumn":"11.18\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"37.18","rise":"21.94%","time":"02\/05","volumn":"10.74\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"38.02","rise":"24.69%","time":"02\/06","volumn":"6.06\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"38.23","rise":"25.38%","time":"02\/09","volumn":"7.21\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"35.98","rise":"18.00%","time":"02\/10","volumn":"23.28\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"37.56","rise":"23.18%","time":"02\/11","volumn":"13.21\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.20","rise":"18.72%","time":"02\/12","volumn":"14.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"36.67","rise":"20.26%","time":"02\/13","volumn":"7.38\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"36.57","rise":"19.94%","time":"02\/17","volumn":"7.29\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"37.54","rise":"23.12%","time":"02\/18","volumn":"10.32\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"38.02","rise":"24.69%","time":"02\/19","volumn":"9.47\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"37.68","rise":"23.59%","time":"02\/20","volumn":"7.35\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"37.91","rise":"24.35%","time":"02\/23","volumn":"6.29\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"37.80","rise":"23.99%","time":"02\/24","volumn":"7.41\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"37.59","rise":"23.30%","time":"02\/25","volumn":"10.81\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"37.49","rise":"22.97%","time":"02\/26","volumn":"8.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.36","rise":"25.82%","time":"02\/27","volumn":"8.31\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.97","rise":"27.82%","time":"03\/02","volumn":"15.55\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"38.36","rise":"25.82%","time":"03\/03","volumn":"14.30\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"38.34","rise":"25.76%","time":"03\/04","volumn":"7.55\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"38.80","rise":"27.26%","time":"03\/05","volumn":"11.97\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.94","rise":"31.00%","time":"03\/06","volumn":"23.63\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"40.15","rise":"31.69%","time":"03\/09","volumn":"22.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"39.44","rise":"29.36%","time":"03\/10","volumn":"17.49\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"41.06","rise":"34.68%","time":"03\/11","volumn":"16.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.66","rise":"36.65%","time":"03\/12","volumn":"15.57\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"42.17","rise":"38.32%","time":"03\/13","volumn":"14.40\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"42.40","rise":"39.07%","time":"03\/16","volumn":"15.16\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"43.35","rise":"42.19%","time":"03\/17","volumn":"18.10\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"44.11","rise":"44.68%","time":"03\/18","volumn":"16.79\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"45.36","rise":"48.78%","time":"03\/19","volumn":"37.65\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"44.28","rise":"45.24%","time":"03\/20","volumn":"28.13\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"43.07","rise":"41.27%","time":"03\/23","volumn":"41.43\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"44.29","rise":"45.27%","time":"03\/24","volumn":"20.13\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"44.91","rise":"47.31%","time":"03\/25","volumn":"11.61\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"45.67","rise":"49.80%","time":"03\/26","volumn":"18.82\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"46.18","rise":"51.47%","time":"03\/27","volumn":"15.92\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"46.85","rise":"53.67%","time":"03\/30","volumn":"22.73\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"46.50","rise":"52.52%","time":"03\/31","volumn":"32.81\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"45.67","rise":"49.80%","time":"04\/01","volumn":"36.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"46.62","rise":"52.91%","time":"04\/02","volumn":"29.98\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"46.98","rise":"54.10%","time":"04\/06","volumn":"7.25\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"46.74","rise":"53.31%","time":"04\/07","volumn":"11.64\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"45.39","rise":"48.88%","time":"04\/08","volumn":"18.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"45.40","rise":"48.91%","time":"04\/09","volumn":"13.73\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"45.94","rise":"50.68%","time":"04\/10","volumn":"9.18\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"45.94","rise":"50.68%","time":"04\/13","volumn":"7.11\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"45.67","rise":"49.80%","time":"04\/14","volumn":"9.56\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"45.62","rise":"49.63%","time":"04\/15","volumn":"11.91\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"47.13","rise":"54.59%","time":"04\/16","volumn":"11.78\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"44.09","rise":"44.62%","time":"04\/17","volumn":"17.58\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"44.62","rise":"46.35%","time":"04\/20","volumn":"6.83\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"45.41","rise":"48.95%","time":"04\/21","volumn":"7.27\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"45.87","rise":"50.45%","time":"04\/22","volumn":"6.81\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"45.85","rise":"50.39%","time":"04\/23","volumn":"10.12\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"45.75","rise":"50.06%","time":"04\/24","volumn":"6.16\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"45.47","rise":"49.14%","time":"04\/27","volumn":"9.24\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"45.85","rise":"50.39%","time":"04\/28","volumn":"12.98\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"46.30","rise":"51.86%","time":"04\/29","volumn":"13.71\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"46.88","rise":"53.77%","time":"04\/30","volumn":"10.96\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"45.91","rise":"50.59%","time":"05\/01","volumn":"11.78\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"46.44","rise":"52.32%","time":"05\/04","volumn":"6.71\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"46.00","rise":"50.88%","time":"05\/05","volumn":"7.37\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"44.13","rise":"44.75%","time":"05\/06","volumn":"11.98\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"43.31","rise":"42.06%","time":"05\/07","volumn":"9.61\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"42.84","rise":"40.52%","time":"05\/08","volumn":"10.27\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"43.72","rise":"43.40%","time":"05\/11","volumn":"6.49\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"43.90","rise":"43.99%","time":"05\/12","volumn":"4.54\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"43.64","rise":"43.14%","time":"05\/13","volumn":"4.72\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"43.62","rise":"43.07%","time":"05\/14","volumn":"4.70\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"44.35","rise":"45.47%","time":"05\/15","volumn":"5.38\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"45.69","rise":"49.86%","time":"05\/18","volumn":"8.62\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"46.14","rise":"51.34%","time":"05\/19","volumn":"4.92\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"45.13","rise":"48.02%","time":"05\/20","volumn":"8.18\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"44.87","rise":"47.17%","time":"05\/21","volumn":"6.42\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"44.36","rise":"45.50%","time":"05\/22","volumn":"5.08\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"42.65","rise":"39.89%","time":"05\/26","volumn":"25.22\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"41.65","rise":"36.61%","time":"05\/27","volumn":"18.15\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"41.59","rise":"36.41%","time":"05\/28","volumn":"10.90\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"41.87","rise":"37.33%","time":"05\/29","volumn":"11.67\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"42.94","rise":"40.84%","time":"06\/01","volumn":"9.86\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"43.40","rise":"42.35%","time":"06\/02","volumn":"7.42\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"43.68","rise":"43.27%","time":"06\/03","volumn":"5.12\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"44.04","rise":"44.45%","time":"06\/04","volumn":"5.68\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"42.97","rise":"40.94%","time":"06\/05","volumn":"6.81\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"43.72","rise":"43.40%","time":"06\/08","volumn":"4.96\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"42.67","rise":"39.96%","time":"06\/09","volumn":"7.78\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"42.95","rise":"40.87%","time":"06\/10","volumn":"7.54\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"42.68","rise":"39.99%","time":"06\/11","volumn":"7.85\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"42.78","rise":"40.32%","time":"06\/12","volumn":"6.97\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"41.59","rise":"36.41%","time":"06\/15","volumn":"7.50\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"41.15","rise":"34.97%","time":"06\/16","volumn":"6.50\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"40.14","rise":"31.66%","time":"06\/17","volumn":"10.59\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"39.10","rise":"28.25%","time":"06\/18","volumn":"14.30\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"39.78","rise":"30.48%","time":"06\/22","volumn":"10.12\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"39.33","rise":"29.00%","time":"06\/23","volumn":"9.21\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"37.86","rise":"24.18%","time":"06\/24","volumn":"12.47\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"37.72","rise":"23.72%","time":"06\/25","volumn":"9.97\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"37.13","rise":"21.78%","time":"06\/26","volumn":"10.66\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"37.35","rise":"22.51%","time":"06\/29","volumn":"17.69\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"36.95","rise":"21.19%","time":"06\/30","volumn":"16.54\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"36.15","rise":"18.57%","time":"07\/01","volumn":"9.44\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"37.40","rise":"22.67%","time":"07\/02","volumn":"21.31\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"37.39","rise":"22.64%","time":"07\/06","volumn":"9.12\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"38.61","rise":"26.64%","time":"07\/07","volumn":"9.85\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"39.21","rise":"28.61%","time":"07\/08","volumn":"9.55\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"38.55","rise":"26.44%","time":"07\/09","volumn":"5.90\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"39.20","rise":"28.57%","time":"07\/10","volumn":"6.98\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"40.83","rise":"33.92%","time":"07\/13","volumn":"10.30\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"41.40","rise":"35.79%","time":"07\/14","volumn":"10.19\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"41.33","rise":"35.56%","time":"07\/15","volumn":"5.33\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"41.08","rise":"34.74%","time":"07\/16","volumn":"6.16\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"41.90","rise":"37.43%","time":"07\/17","volumn":"5.36\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈