{"amount":"326.36\u4ebf","changeAmount":"4.41","close":"125.20","currentPrice":"129.61","currenttime":"2024-06-14 04:00:57","e":{"@attributes":{"datetime":"2024-06-14 04:00:57","e1":"129.61","e2":"4.41","e3":"(3.52%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["126.81","124.52","122.24","119.95","117.66"]},"cyrate":{"o":["5.74%","3.84%","1.93%","0.02%","-1.88%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.92","rise":"0","time":"02:35","volumn":"3921.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.89","rise":"-0.02%","time":"02:40","volumn":"3026.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.22","rise":"0.25%","time":"02:45","volumn":"4796.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.41","rise":"0.41%","time":"02:50","volumn":"4047.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.17","rise":"0.21%","time":"02:55","volumn":"4047.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.15","rise":"0.19%","time":"03:00","volumn":"3371.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.39","rise":"0.39%","time":"03:05","volumn":"3842.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.40","rise":"0.40%","time":"03:10","volumn":"3454.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.32","rise":"0.33%","time":"03:15","volumn":"3516.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.16","rise":"0.20%","time":"03:20","volumn":"3317.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.76","rise":"-0.13%","time":"03:25","volumn":"4570.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.15","rise":"0.19%","time":"03:30","volumn":"5258.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.35","rise":"0.36%","time":"03:35","volumn":"5110.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.39","rise":"0.39%","time":"03:40","volumn":"5323.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.23","rise":"0.26%","time":"03:45","volumn":"4305.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.75","rise":"0.69%","time":"03:50","volumn":"7648.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"121.30","rise":"1.15%","time":"03:55","volumn":"9475.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.99","rise":"0.89%","time":"04:00","volumn":"4.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.04","rise":"-1.57%","time":"21:35","volumn":"4.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.18","rise":"-0.62%","time":"21:40","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.87","rise":"-0.87%","time":"21:45","volumn":"9817.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.38","rise":"-0.45%","time":"21:50","volumn":"7983.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.52","rise":"-0.34%","time":"21:55","volumn":"7834.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.96","rise":"-0.80%","time":"22:00","volumn":"7249.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.36","rise":"-0.47%","time":"22:05","volumn":"6078.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.41","rise":"-0.43%","time":"22:10","volumn":"4078.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.33","rise":"-0.50%","time":"22:15","volumn":"4793.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.21","rise":"-0.59%","time":"22:20","volumn":"5153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.86","rise":"-0.88%","time":"22:25","volumn":"4946.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.82","rise":"-0.92%","time":"22:30","volumn":"4238.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.28","rise":"-0.54%","time":"22:35","volumn":"4535.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.28","rise":"-0.53%","time":"22:40","volumn":"4647.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.97","rise":"-0.79%","time":"22:45","volumn":"3909.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.33","rise":"-0.49%","time":"22:50","volumn":"3590.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.29","rise":"-0.53%","time":"22:55","volumn":"4121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.20","rise":"-0.60%","time":"23:00","volumn":"3653.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.82","rise":"-0.92%","time":"23:05","volumn":"4677.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.83","rise":"-0.91%","time":"23:10","volumn":"3161.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.99","rise":"-0.78%","time":"23:15","volumn":"2786.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.84","rise":"-0.90%","time":"23:20","volumn":"2203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.19","rise":"-0.61%","time":"23:25","volumn":"3995.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.01","rise":"-0.76%","time":"23:30","volumn":"2519.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.24","rise":"-0.57%","time":"23:35","volumn":"3194.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.17","rise":"-0.62%","time":"23:40","volumn":"1733.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.01","rise":"-0.76%","time":"23:45","volumn":"2445.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.29","rise":"-0.53%","time":"23:50","volumn":"2663.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"119.28","rise":"-0.53%","time":"23:55","volumn":"1997.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"119.31","rise":"-0.51%","time":"00:00","volumn":"2393.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"119.19","rise":"-0.61%","time":"00:05","volumn":"1915.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"119.39","rise":"-0.45%","time":"00:10","volumn":"2762.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"119.87","rise":"-0.04%","time":"00:15","volumn":"8494.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.49","rise":"0.48%","time":"00:20","volumn":"6441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.65","rise":"0.60%","time":"00:25","volumn":"6183.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.78","rise":"0.71%","time":"00:30","volumn":"4223.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.58","rise":"0.55%","time":"00:35","volumn":"5269.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.58","rise":"0.55%","time":"00:40","volumn":"3893.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.54","rise":"0.52%","time":"00:45","volumn":"4746.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.40","rise":"0.40%","time":"00:50","volumn":"2630.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.79","rise":"0.72%","time":"00:55","volumn":"3390.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.28","rise":"1.13%","time":"01:00","volumn":"6624.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.41","rise":"1.24%","time":"01:05","volumn":"4573.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.52","rise":"1.34%","time":"01:10","volumn":"5083.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.55","rise":"1.35%","time":"01:15","volumn":"4781.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.62","rise":"1.41%","time":"01:20","volumn":"3239.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.54","rise":"1.35%","time":"01:25","volumn":"3004.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.98","rise":"0.88%","time":"01:30","volumn":"4705.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.39","rise":"1.22%","time":"01:35","volumn":"3638.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.35","rise":"1.19%","time":"01:40","volumn":"2442.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.05","rise":"0.94%","time":"01:45","volumn":"2465.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.33","rise":"1.17%","time":"01:50","volumn":"4117.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.30","rise":"1.14%","time":"01:55","volumn":"2320.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.05","rise":"0.94%","time":"02:00","volumn":"2279.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.48","rise":"0.46%","time":"02:05","volumn":"5859.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.33","rise":"0.34%","time":"02:10","volumn":"5004.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"119.53","rise":"-0.33%","time":"02:15","volumn":"5521.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"119.79","rise":"-0.11%","time":"02:20","volumn":"5078.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.10","rise":"0.15%","time":"02:25","volumn":"3942.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.21","rise":"0.24%","time":"02:30","volumn":"3307.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.03","rise":"0.09%","time":"02:35","volumn":"2637.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.21","rise":"0.24%","time":"02:40","volumn":"3327.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.65","rise":"0.61%","time":"02:45","volumn":"3693.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.57","rise":"0.54%","time":"02:50","volumn":"2780.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.66","rise":"0.61%","time":"02:55","volumn":"3866.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.61","rise":"0.58%","time":"03:00","volumn":"3628.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.76","rise":"0.70%","time":"03:05","volumn":"4110.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.66","rise":"0.62%","time":"03:10","volumn":"2667.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.36","rise":"0.37%","time":"03:15","volumn":"4051.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.23","rise":"0.26%","time":"03:20","volumn":"3216.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.60","rise":"0.56%","time":"03:25","volumn":"3745.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.63","rise":"0.59%","time":"03:30","volumn":"3385.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.73","rise":"0.68%","time":"03:35","volumn":"3649.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.82","rise":"0.75%","time":"03:40","volumn":"3797.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"121.21","rise":"1.07%","time":"03:45","volumn":"6498.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.83","rise":"0.75%","time":"03:50","volumn":"6266.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.70","rise":"0.64%","time":"03:55","volumn":"7403.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"120.88","rise":"0.80%","time":"04:00","volumn":"3.92\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"120.45","rise":"0.44%","time":"21:35","volumn":"26.68\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"120.69","rise":"0.64%","time":"21:40","volumn":"7.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"119.31","rise":"-0.51%","time":"21:45","volumn":"7.29\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"118.43","rise":"-1.24%","time":"21:50","volumn":"9.42\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"117.66","rise":"-1.88%","time":"21:55","volumn":"10.59\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"118.31","rise":"-1.34%","time":"22:00","volumn":"7.03\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"118.80","rise":"-0.94%","time":"22:05","volumn":"5.42\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"118.93","rise":"-0.82%","time":"22:10","volumn":"4.89\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"118.79","rise":"-0.94%","time":"22:15","volumn":"4.06\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"119.16","rise":"-0.63%","time":"22:20","volumn":"4.26\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"119.98","rise":"0.05%","time":"22:25","volumn":"6.48\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"120.03","rise":"0.09%","time":"22:30","volumn":"4.06\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"119.72","rise":"-0.17%","time":"22:35","volumn":"3.52\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"120.65","rise":"0.61%","time":"22:40","volumn":"4.91\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"120.62","rise":"0.59%","time":"22:45","volumn":"4.59\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"120.65","rise":"0.61%","time":"22:50","volumn":"5.07\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"120.85","rise":"0.78%","time":"22:55","volumn":"2.88\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"121.74","rise":"1.52%","time":"23:00","volumn":"5.63\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"121.92","rise":"1.67%","time":"23:05","volumn":"6.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"121.97","rise":"1.71%","time":"23:10","volumn":"4.37\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"122.04","rise":"1.77%","time":"23:15","volumn":"3.96\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"121.68","rise":"1.46%","time":"23:20","volumn":"3.29\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"122.06","rise":"1.78%","time":"23:25","volumn":"3.48\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"122.28","rise":"1.97%","time":"23:30","volumn":"4.31\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"122.64","rise":"2.26%","time":"23:35","volumn":"4.52\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"122.49","rise":"2.14%","time":"23:40","volumn":"3.96\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"122.18","rise":"1.88%","time":"23:45","volumn":"2.71\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"122.41","rise":"2.08%","time":"23:50","volumn":"3.69\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"122.49","rise":"2.14%","time":"23:55","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.88","rise":"1.63%","time":"00:00","volumn":"2.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.05","rise":"1.77%","time":"00:05","volumn":"2.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.87","rise":"1.62%","time":"00:10","volumn":"2.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.02","rise":"1.75%","time":"00:15","volumn":"1.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.09","rise":"1.81%","time":"00:20","volumn":"2.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.30","rise":"1.98%","time":"00:25","volumn":"1.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.22","rise":"1.92%","time":"00:30","volumn":"1.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.45","rise":"2.11%","time":"00:35","volumn":"2.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.43","rise":"2.09%","time":"00:40","volumn":"2.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.87","rise":"2.46%","time":"00:45","volumn":"3.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.97","rise":"2.54%","time":"00:50","volumn":"3.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.91","rise":"2.49%","time":"00:55","volumn":"2.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.99","rise":"2.56%","time":"01:00","volumn":"1.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.79","rise":"2.39%","time":"01:05","volumn":"2.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.89","rise":"2.47%","time":"01:10","volumn":"1.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.95","rise":"2.52%","time":"01:15","volumn":"1.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.77","rise":"2.37%","time":"01:20","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.69","rise":"2.31%","time":"01:25","volumn":"1.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.10","rise":"1.82%","time":"01:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.55","rise":"2.19%","time":"01:35","volumn":"2.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.07","rise":"1.80%","time":"01:40","volumn":"2.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.34","rise":"2.01%","time":"01:45","volumn":"1.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.58","rise":"2.22%","time":"01:50","volumn":"2.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.66","rise":"2.28%","time":"01:55","volumn":"1.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.54","rise":"2.18%","time":"02:00","volumn":"1.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.38","rise":"2.05%","time":"02:05","volumn":"1.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.16","rise":"1.87%","time":"02:10","volumn":"2.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.88","rise":"1.63%","time":"02:15","volumn":"2.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.41","rise":"1.24%","time":"02:20","volumn":"3.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.40","rise":"1.23%","time":"02:25","volumn":"3.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.14","rise":"1.02%","time":"02:30","volumn":"2.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.66","rise":"0.62%","time":"02:35","volumn":"4.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.28","rise":"1.13%","time":"02:40","volumn":"4.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.67","rise":"1.46%","time":"02:45","volumn":"2.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.60","rise":"1.40%","time":"02:50","volumn":"1.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.45","rise":"1.27%","time":"02:55","volumn":"1.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.97","rise":"0.87%","time":"03:00","volumn":"3.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.58","rise":"1.38%","time":"03:05","volumn":"2.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.59","rise":"1.40%","time":"03:10","volumn":"1.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.09","rise":"1.80%","time":"03:15","volumn":"2.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.17","rise":"1.87%","time":"03:20","volumn":"2.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.33","rise":"2.01%","time":"03:25","volumn":"2.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.36","rise":"2.03%","time":"03:30","volumn":"2.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.00","rise":"1.73%","time":"03:35","volumn":"2.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.95","rise":"1.69%","time":"03:40","volumn":"2.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.95","rise":"1.69%","time":"03:45","volumn":"3.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.77","rise":"1.54%","time":"03:50","volumn":"3.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.99","rise":"1.72%","time":"03:55","volumn":"3.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.78","rise":"1.55%","time":"04:00","volumn":"26.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.11","rise":"1.83%","time":"21:35","volumn":"17.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.98","rise":"1.72%","time":"21:40","volumn":"7.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.30","rise":"1.98%","time":"21:45","volumn":"5.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.08","rise":"1.80%","time":"21:50","volumn":"4.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.81","rise":"0.74%","time":"21:55","volumn":"6.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.41","rise":"1.24%","time":"22:00","volumn":"4.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"122.15","rise":"1.86%","time":"22:05","volumn":"3.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.65","rise":"1.44%","time":"22:10","volumn":"3.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.11","rise":"0.99%","time":"22:15","volumn":"3.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.28","rise":"1.13%","time":"22:20","volumn":"2.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.25","rise":"1.11%","time":"22:25","volumn":"3.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.05","rise":"0.94%","time":"22:30","volumn":"3.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.22","rise":"0.25%","time":"22:35","volumn":"4.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.19","rise":"0.23%","time":"22:40","volumn":"4.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.89","rise":"0.81%","time":"22:45","volumn":"4.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.86","rise":"0.78%","time":"22:50","volumn":"2.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.12","rise":"1.00%","time":"22:55","volumn":"3.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"121.30","rise":"1.15%","time":"23:00","volumn":"2.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.66","rise":"0.61%","time":"23:05","volumn":"2.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.61","rise":"0.57%","time":"23:10","volumn":"2.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.76","rise":"0.70%","time":"23:15","volumn":"2.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.88","rise":"0.80%","time":"23:20","volumn":"1.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.95","rise":"0.86%","time":"23:25","volumn":"1.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.67","rise":"0.62%","time":"23:30","volumn":"1.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.26","rise":"0.28%","time":"23:35","volumn":"2.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.15","rise":"0.19%","time":"23:40","volumn":"2.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"119.38","rise":"-0.46%","time":"23:45","volumn":"7.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"119.43","rise":"-0.41%","time":"23:50","volumn":"4.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"119.26","rise":"-0.55%","time":"23:55","volumn":"5.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"119.24","rise":"-0.57%","time":"00:00","volumn":"2.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"119.91","rise":"-0.01%","time":"00:05","volumn":"3.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.09","rise":"0.14%","time":"00:10","volumn":"2.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.08","rise":"0.13%","time":"00:15","volumn":"1.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.10","rise":"0.15%","time":"00:20","volumn":"2.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.23","rise":"0.26%","time":"00:25","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.60","rise":"0.57%","time":"00:30","volumn":"2.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.54","rise":"0.52%","time":"00:35","volumn":"1.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.25","rise":"0.27%","time":"00:40","volumn":"1.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.39","rise":"0.39%","time":"00:45","volumn":"1.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.59","rise":"0.56%","time":"00:50","volumn":"1.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.46","rise":"0.45%","time":"00:55","volumn":"9692.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.45","rise":"0.44%","time":"01:00","volumn":"9730.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.66","rise":"0.62%","time":"01:05","volumn":"2.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.45","rise":"0.44%","time":"01:10","volumn":"1.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.59","rise":"0.56%","time":"01:15","volumn":"8794.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.48","rise":"0.46%","time":"01:20","volumn":"1.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.13","rise":"0.17%","time":"01:25","volumn":"2.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.29","rise":"0.31%","time":"01:30","volumn":"1.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.33","rise":"0.34%","time":"01:35","volumn":"1.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.48","rise":"0.47%","time":"01:40","volumn":"1.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.39","rise":"0.39%","time":"01:45","volumn":"1.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.47","rise":"0.46%","time":"01:50","volumn":"1.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.78","rise":"0.72%","time":"01:55","volumn":"1.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.82","rise":"0.75%","time":"02:00","volumn":"1.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.76","rise":"0.70%","time":"02:05","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.41","rise":"0.41%","time":"02:10","volumn":"1.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.53","rise":"0.51%","time":"02:15","volumn":"1.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.61","rise":"0.57%","time":"02:20","volumn":"1.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.74","rise":"0.68%","time":"02:25","volumn":"1.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.94","rise":"0.85%","time":"02:30","volumn":"1.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"121.12","rise":"1.00%","time":"02:35","volumn":"2.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.91","rise":"0.82%","time":"02:40","volumn":"1.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.72","rise":"0.66%","time":"02:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.85","rise":"0.77%","time":"02:50","volumn":"1.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.72","rise":"0.66%","time":"02:55","volumn":"1.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"121.00","rise":"0.90%","time":"03:00","volumn":"1.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.91","rise":"0.82%","time":"03:05","volumn":"1.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.80","rise":"0.73%","time":"03:10","volumn":"1.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.62","rise":"0.58%","time":"03:15","volumn":"1.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.54","rise":"0.51%","time":"03:20","volumn":"1.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.52","rise":"0.50%","time":"03:25","volumn":"1.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.37","rise":"0.37%","time":"03:30","volumn":"1.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.68","rise":"0.63%","time":"03:35","volumn":"1.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.66","rise":"0.61%","time":"03:40","volumn":"1.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.66","rise":"0.62%","time":"03:45","volumn":"1.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.69","rise":"0.64%","time":"03:50","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.68","rise":"0.63%","time":"03:55","volumn":"3.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"120.91","rise":"0.82%","time":"04:00","volumn":"21.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"123.62","rise":"3.08%","time":"21:35","volumn":"27.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"123.56","rise":"3.04%","time":"21:40","volumn":"7.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"124.34","rise":"3.68%","time":"21:45","volumn":"7.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"124.66","rise":"3.95%","time":"21:50","volumn":"6.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"124.28","rise":"3.63%","time":"21:55","volumn":"5.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"124.48","rise":"3.80%","time":"22:00","volumn":"3.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"124.59","rise":"3.89%","time":"22:05","volumn":"4.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"124.88","rise":"4.13%","time":"22:10","volumn":"4.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.65","rise":"4.78%","time":"22:15","volumn":"8.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"126.07","rise":"5.13%","time":"22:20","volumn":"8.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"126.18","rise":"5.22%","time":"22:25","volumn":"5.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"126.81","rise":"5.74%","time":"22:30","volumn":"6.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"126.24","rise":"5.27%","time":"22:35","volumn":"6.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.63","rise":"4.76%","time":"22:40","volumn":"5.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.93","rise":"5.01%","time":"22:45","volumn":"4.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"126.36","rise":"5.37%","time":"22:50","volumn":"4.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.77","rise":"4.88%","time":"22:55","volumn":"3.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.69","rise":"4.81%","time":"23:00","volumn":"3.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.70","rise":"4.82%","time":"23:05","volumn":"2.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.62","rise":"4.75%","time":"23:10","volumn":"2.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.06","rise":"4.28%","time":"23:15","volumn":"3.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.27","rise":"4.46%","time":"23:20","volumn":"4.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.75","rise":"4.86%","time":"23:25","volumn":"3.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.54","rise":"4.68%","time":"23:30","volumn":"2.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.56","rise":"4.70%","time":"23:35","volumn":"1.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.81","rise":"4.91%","time":"23:40","volumn":"2.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.40","rise":"4.57%","time":"23:45","volumn":"2.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.53","rise":"4.68%","time":"23:50","volumn":"1.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.28","rise":"4.47%","time":"23:55","volumn":"1.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.50","rise":"4.65%","time":"00:00","volumn":"2.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.70","rise":"4.82%","time":"00:05","volumn":"1.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.84","rise":"4.94%","time":"00:10","volumn":"2.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.57","rise":"4.71%","time":"00:15","volumn":"1.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.68","rise":"4.80%","time":"00:20","volumn":"3.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.58","rise":"4.71%","time":"00:25","volumn":"1.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.57","rise":"4.71%","time":"00:30","volumn":"1.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.90","rise":"4.98%","time":"00:35","volumn":"2.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.94","rise":"5.02%","time":"00:40","volumn":"1.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"126.17","rise":"5.21%","time":"00:45","volumn":"3.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.98","rise":"5.05%","time":"00:50","volumn":"1.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.84","rise":"4.93%","time":"00:55","volumn":"1.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.95","rise":"5.03%","time":"01:00","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.98","rise":"5.05%","time":"01:05","volumn":"1.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"126.18","rise":"5.22%","time":"01:10","volumn":"2.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"126.20","rise":"5.24%","time":"01:15","volumn":"1.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"126.00","rise":"5.07%","time":"01:20","volumn":"1.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.71","rise":"4.83%","time":"01:25","volumn":"1.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.86","rise":"4.95%","time":"01:30","volumn":"1.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.52","rise":"4.67%","time":"01:35","volumn":"2.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.90","rise":"4.98%","time":"01:40","volumn":"1.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.83","rise":"4.93%","time":"01:45","volumn":"1.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.80","rise":"4.90%","time":"01:50","volumn":"1.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.64","rise":"4.76%","time":"01:55","volumn":"1.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.60","rise":"4.73%","time":"02:00","volumn":"1.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.06","rise":"4.28%","time":"02:05","volumn":"4.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"124.84","rise":"4.10%","time":"02:10","volumn":"5.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.27","rise":"4.46%","time":"02:15","volumn":"2.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.42","rise":"4.58%","time":"02:20","volumn":"2.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.38","rise":"4.55%","time":"02:25","volumn":"1.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.65","rise":"4.78%","time":"02:30","volumn":"1.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.53","rise":"4.68%","time":"02:35","volumn":"2.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.73","rise":"4.84%","time":"02:40","volumn":"2.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.41","rise":"4.57%","time":"02:45","volumn":"1.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.18","rise":"4.38%","time":"02:50","volumn":"1.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"124.81","rise":"4.08%","time":"02:55","volumn":"2.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.35","rise":"4.53%","time":"03:00","volumn":"2.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.44","rise":"4.60%","time":"03:05","volumn":"2.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.43","rise":"4.59%","time":"03:10","volumn":"1.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.85","rise":"4.94%","time":"03:15","volumn":"2.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.93","rise":"5.01%","time":"03:20","volumn":"2.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.27","rise":"4.46%","time":"03:25","volumn":"3.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"124.45","rise":"3.78%","time":"03:30","volumn":"4.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"124.50","rise":"3.82%","time":"03:35","volumn":"3.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"124.57","rise":"3.88%","time":"03:40","volumn":"2.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"124.54","rise":"3.85%","time":"03:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"124.94","rise":"4.19%","time":"03:50","volumn":"2.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.17","rise":"4.38%","time":"03:55","volumn":"4.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"125.20","rise":"4.40%","time":"04:00","volumn":"35.56\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.86","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.40","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.72","ratio":"0.54%"}],"marketCapitalization":"31881.91\u4ebf","maxPrice":"129.80","minPrice":"127.16","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["125.20","117.02","108.83","100.65","92.47"]},"cyrate":{"o":["32.32%","23.67%","15.02%","6.37%","-2.27%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"94.62","rise":"0","time":"05\/15","volumn":"41.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"94.35","rise":"-0.29%","time":"05\/16","volumn":"32.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.47","rise":"-2.27%","time":"05\/17","volumn":"35.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"94.77","rise":"0.16%","time":"05\/20","volumn":"31.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"95.38","rise":"0.80%","time":"05\/21","volumn":"32.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"94.94","rise":"0.34%","time":"05\/22","volumn":"54.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"103.79","rise":"9.69%","time":"05\/23","volumn":"83.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"106.46","rise":"12.51%","time":"05\/24","volumn":"42.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.89","rise":"20.37%","time":"05\/28","volumn":"65.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.81","rise":"21.34%","time":"05\/29","volumn":"55.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"110.49","rise":"16.77%","time":"05\/30","volumn":"48.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"109.62","rise":"15.86%","time":"05\/31","volumn":"61.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"114.99","rise":"21.53%","time":"06\/03","volumn":"43.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"116.43","rise":"23.05%","time":"06\/04","volumn":"40.33\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"122.43","rise":"29.39%","time":"06\/05","volumn":"52.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"120.99","rise":"27.87%","time":"06\/06","volumn":"66.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.88","rise":"27.75%","time":"06\/07","volumn":"41.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"121.78","rise":"28.70%","time":"06\/10","volumn":"314.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.91","rise":"27.78%","time":"06\/11","volumn":"222.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.20","rise":"32.32%","time":"06\/12","volumn":"299.60\u4e07"}],"points":"20"},"open":"129.36","priceChangeRatio":"3.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82f1\u4f1f\u8fbe","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["129.70","129.08","128.47","127.86","127.25"]},"cyrate":{"o":["3.59%","3.10%","2.61%","2.13%","1.64%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.24","rise":"3.23%","time":"21:31","volumn":"21.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.28","rise":"3.26%","time":"21:32","volumn":"23.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.47","rise":"3.41%","time":"21:33","volumn":"26.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.47","rise":"3.41%","time":"21:34","volumn":"28.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.62","rise":"2.73%","time":"21:35","volumn":"30.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.33","rise":"2.50%","time":"21:36","volumn":"32.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.53","rise":"2.66%","time":"21:37","volumn":"34.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.04","rise":"3.07%","time":"21:38","volumn":"36.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.14","rise":"3.15%","time":"21:39","volumn":"38.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.05","rise":"3.08%","time":"21:40","volumn":"39.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.29","rise":"3.27%","time":"21:41","volumn":"40.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.29","rise":"3.27%","time":"21:42","volumn":"41.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.88","rise":"2.94%","time":"21:43","volumn":"43.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.37","rise":"3.33%","time":"21:44","volumn":"45.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.27","rise":"3.25%","time":"21:45","volumn":"46.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.25","rise":"3.23%","time":"21:46","volumn":"47.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.24","rise":"3.23%","time":"21:47","volumn":"48.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.36","rise":"3.32%","time":"21:48","volumn":"49.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.32","rise":"3.29%","time":"21:49","volumn":"50.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.28","rise":"3.26%","time":"21:50","volumn":"50.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.99","rise":"3.02%","time":"21:51","volumn":"52.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.76","rise":"2.84%","time":"21:52","volumn":"53.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.77","rise":"2.85%","time":"21:53","volumn":"54.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.53","rise":"2.66%","time":"21:54","volumn":"55.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.99","rise":"3.03%","time":"21:55","volumn":"56.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.05","rise":"3.08%","time":"21:56","volumn":"57.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.17","rise":"3.17%","time":"21:57","volumn":"58.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.09","rise":"3.11%","time":"21:58","volumn":"59.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.99","rise":"3.03%","time":"21:59","volumn":"60.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.16","rise":"3.16%","time":"22:00","volumn":"60.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.47","rise":"3.41%","time":"22:01","volumn":"62.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.52","rise":"3.45%","time":"22:02","volumn":"64.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.46","rise":"3.40%","time":"22:03","volumn":"64.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.38","rise":"3.34%","time":"22:04","volumn":"67.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.37","rise":"3.33%","time":"22:05","volumn":"68.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.33","rise":"3.30%","time":"22:06","volumn":"69.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.39","rise":"3.35%","time":"22:07","volumn":"69.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.21","rise":"3.20%","time":"22:08","volumn":"70.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.13","rise":"3.14%","time":"22:09","volumn":"71.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"129.13","rise":"3.14%","time":"22:10","volumn":"72.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.79","rise":"2.87%","time":"22:11","volumn":"73.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.78","rise":"2.86%","time":"22:12","volumn":"74.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.75","rise":"2.84%","time":"22:13","volumn":"75.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.86","rise":"2.92%","time":"22:14","volumn":"76.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.70","rise":"2.80%","time":"22:15","volumn":"76.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.76","rise":"2.84%","time":"22:16","volumn":"77.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.71","rise":"2.80%","time":"22:17","volumn":"77.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.61","rise":"2.72%","time":"22:18","volumn":"78.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.56","rise":"2.68%","time":"22:19","volumn":"80.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.30","rise":"2.48%","time":"22:20","volumn":"80.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.02","rise":"2.25%","time":"22:21","volumn":"82.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.04","rise":"2.27%","time":"22:22","volumn":"83.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.21","rise":"2.40%","time":"22:23","volumn":"84.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.82","rise":"2.09%","time":"22:24","volumn":"85.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.76","rise":"2.04%","time":"22:25","volumn":"87.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.83","rise":"2.10%","time":"22:26","volumn":"87.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.68","rise":"1.98%","time":"22:27","volumn":"88.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.47","rise":"1.81%","time":"22:28","volumn":"89.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.85","rise":"2.12%","time":"22:29","volumn":"90.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.27","rise":"2.45%","time":"22:30","volumn":"91.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.63","rise":"2.74%","time":"22:31","volumn":"93.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.77","rise":"2.85%","time":"22:32","volumn":"94.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.76","rise":"2.84%","time":"22:33","volumn":"95.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.59","rise":"2.71%","time":"22:34","volumn":"95.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.57","rise":"2.69%","time":"22:35","volumn":"96.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.50","rise":"2.64%","time":"22:36","volumn":"96.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.59","rise":"2.71%","time":"22:37","volumn":"97.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.73","rise":"2.82%","time":"22:38","volumn":"97.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.75","rise":"2.84%","time":"22:39","volumn":"98.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.86","rise":"2.92%","time":"22:40","volumn":"98.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.86","rise":"2.92%","time":"22:41","volumn":"100.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.96","rise":"3.00%","time":"22:42","volumn":"100.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.97","rise":"3.01%","time":"22:43","volumn":"101.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.66","rise":"2.77%","time":"22:44","volumn":"102.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.60","rise":"2.72%","time":"22:45","volumn":"102.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.49","rise":"2.63%","time":"22:46","volumn":"103.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.30","rise":"2.48%","time":"22:47","volumn":"103.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.25","rise":"2.44%","time":"22:48","volumn":"104.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.19","rise":"2.39%","time":"22:49","volumn":"105.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.49","rise":"2.63%","time":"22:50","volumn":"105.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.41","rise":"2.57%","time":"22:51","volumn":"106.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.28","rise":"2.46%","time":"22:52","volumn":"106.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.18","rise":"2.38%","time":"22:53","volumn":"106.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.42","rise":"2.57%","time":"22:54","volumn":"107.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.27","rise":"2.45%","time":"22:55","volumn":"107.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.27","rise":"2.45%","time":"22:56","volumn":"108.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.98","rise":"2.22%","time":"22:57","volumn":"108.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.87","rise":"2.13%","time":"22:58","volumn":"109.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.70","rise":"2.00%","time":"22:59","volumn":"110.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.65","rise":"1.96%","time":"23:00","volumn":"110.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.06","rise":"2.29%","time":"23:01","volumn":"111.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.97","rise":"2.22%","time":"23:02","volumn":"112.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.93","rise":"2.18%","time":"23:03","volumn":"112.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.95","rise":"2.20%","time":"23:04","volumn":"112.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.86","rise":"2.12%","time":"23:05","volumn":"113.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.19","rise":"2.39%","time":"23:06","volumn":"113.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.42","rise":"2.57%","time":"23:07","volumn":"114.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.51","rise":"2.64%","time":"23:08","volumn":"115.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.29","rise":"2.47%","time":"23:09","volumn":"115.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.35","rise":"2.52%","time":"23:10","volumn":"116.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.44","rise":"2.59%","time":"23:11","volumn":"116.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.48","rise":"2.62%","time":"23:12","volumn":"116.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.33","rise":"2.50%","time":"23:13","volumn":"117.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.22","rise":"2.41%","time":"23:14","volumn":"117.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.17","rise":"2.37%","time":"23:15","volumn":"118.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.04","rise":"2.27%","time":"23:16","volumn":"118.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.06","rise":"2.28%","time":"23:17","volumn":"118.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.18","rise":"2.38%","time":"23:18","volumn":"119.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.93","rise":"2.18%","time":"23:19","volumn":"119.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.01","rise":"2.24%","time":"23:20","volumn":"120.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.10","rise":"2.32%","time":"23:21","volumn":"120.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.04","rise":"2.27%","time":"23:22","volumn":"120.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.05","rise":"2.28%","time":"23:23","volumn":"120.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.99","rise":"2.23%","time":"23:24","volumn":"121.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.28","rise":"2.46%","time":"23:25","volumn":"121.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.10","rise":"2.32%","time":"23:26","volumn":"122.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.10","rise":"2.32%","time":"23:27","volumn":"122.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.92","rise":"2.17%","time":"23:28","volumn":"122.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.92","rise":"2.17%","time":"23:29","volumn":"123.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.00","rise":"2.24%","time":"23:30","volumn":"123.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"127.94","rise":"2.19%","time":"23:31","volumn":"124.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.13","rise":"2.34%","time":"23:32","volumn":"124.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.12","rise":"2.33%","time":"23:33","volumn":"124.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.49","rise":"2.62%","time":"23:34","volumn":"125.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.47","rise":"2.61%","time":"23:35","volumn":"126.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.50","rise":"2.64%","time":"23:36","volumn":"126.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.29","rise":"2.47%","time":"23:37","volumn":"127.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.34","rise":"2.51%","time":"23:38","volumn":"127.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.41","rise":"2.56%","time":"23:39","volumn":"127.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.48","rise":"2.62%","time":"23:40","volumn":"127.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.43","rise":"2.58%","time":"23:41","volumn":"128.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.73","rise":"2.82%","time":"23:42","volumn":"129.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.80","rise":"2.88%","time":"23:43","volumn":"129.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.66","rise":"2.76%","time":"23:44","volumn":"130.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.76","rise":"2.84%","time":"23:45","volumn":"130.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.65","rise":"2.76%","time":"23:46","volumn":"131.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.76","rise":"2.84%","time":"23:47","volumn":"131.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.72","rise":"2.81%","time":"23:48","volumn":"131.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.76","rise":"2.84%","time":"23:49","volumn":"132.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.91","rise":"2.96%","time":"23:50","volumn":"132.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.95","rise":"3.00%","time":"23:51","volumn":"132.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.97","rise":"3.01%","time":"23:52","volumn":"133.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.92","rise":"2.97%","time":"23:53","volumn":"133.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.88","rise":"2.94%","time":"23:54","volumn":"134.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.82","rise":"2.89%","time":"23:55","volumn":"134.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.86","rise":"2.92%","time":"23:56","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.72","rise":"2.81%","time":"23:57","volumn":"135.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.69","rise":"2.79%","time":"23:58","volumn":"136.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"128.85","rise":"2.92%","time":"23:59","volumn":"136.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.80","rise":"2.88%","time":"00:00","volumn":"136.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.77","rise":"2.85%","time":"00:01","volumn":"136.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.77","rise":"2.85%","time":"00:02","volumn":"137.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.72","rise":"2.81%","time":"00:03","volumn":"137.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.59","rise":"2.70%","time":"00:04","volumn":"137.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.64","rise":"2.75%","time":"00:05","volumn":"138.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.80","rise":"2.88%","time":"00:06","volumn":"138.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.78","rise":"2.86%","time":"00:07","volumn":"138.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.67","rise":"2.77%","time":"00:08","volumn":"139.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.72","rise":"2.81%","time":"00:09","volumn":"139.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.62","rise":"2.73%","time":"00:10","volumn":"139.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.76","rise":"2.84%","time":"00:11","volumn":"139.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.78","rise":"2.86%","time":"00:12","volumn":"140.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.77","rise":"2.85%","time":"00:13","volumn":"140.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.79","rise":"2.87%","time":"00:14","volumn":"140.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.73","rise":"2.82%","time":"00:15","volumn":"140.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.63","rise":"2.74%","time":"00:16","volumn":"141.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.28","rise":"2.46%","time":"00:17","volumn":"141.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.41","rise":"2.56%","time":"00:18","volumn":"142.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.46","rise":"2.60%","time":"00:19","volumn":"142.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.16","rise":"2.36%","time":"00:20","volumn":"143.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.36","rise":"2.52%","time":"00:21","volumn":"143.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.07","rise":"2.29%","time":"00:22","volumn":"144.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.92","rise":"2.17%","time":"00:23","volumn":"144.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.95","rise":"2.20%","time":"00:24","volumn":"145.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.14","rise":"2.35%","time":"00:25","volumn":"145.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.02","rise":"2.25%","time":"00:26","volumn":"146.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.95","rise":"2.20%","time":"00:27","volumn":"147.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.83","rise":"2.10%","time":"00:28","volumn":"147.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.87","rise":"2.13%","time":"00:29","volumn":"147.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.82","rise":"2.09%","time":"00:30","volumn":"148.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.96","rise":"2.20%","time":"00:31","volumn":"148.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.90","rise":"2.16%","time":"00:32","volumn":"149.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.05","rise":"2.28%","time":"00:33","volumn":"149.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.22","rise":"2.41%","time":"00:34","volumn":"150.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.18","rise":"2.38%","time":"00:35","volumn":"150.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.00","rise":"2.24%","time":"00:36","volumn":"151.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.00","rise":"2.24%","time":"00:37","volumn":"151.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.98","rise":"2.22%","time":"00:38","volumn":"151.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.95","rise":"2.19%","time":"00:39","volumn":"152.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.90","rise":"2.16%","time":"00:40","volumn":"152.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.88","rise":"2.14%","time":"00:41","volumn":"152.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.58","rise":"1.90%","time":"00:42","volumn":"153.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.78","rise":"2.06%","time":"00:43","volumn":"153.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.80","rise":"2.08%","time":"00:44","volumn":"154.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.94","rise":"2.19%","time":"00:45","volumn":"154.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.70","rise":"2.00%","time":"00:46","volumn":"154.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.54","rise":"1.87%","time":"00:47","volumn":"155.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.28","rise":"1.66%","time":"00:48","volumn":"156.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.25","rise":"1.64%","time":"00:49","volumn":"156.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.26","rise":"1.65%","time":"00:50","volumn":"157.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.52","rise":"1.85%","time":"00:51","volumn":"158.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.64","rise":"1.95%","time":"00:52","volumn":"158.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.71","rise":"2.00%","time":"00:53","volumn":"158.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.65","rise":"1.96%","time":"00:54","volumn":"159.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.68","rise":"1.98%","time":"00:55","volumn":"159.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.51","rise":"1.85%","time":"00:56","volumn":"159.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.51","rise":"1.85%","time":"00:57","volumn":"160.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.63","rise":"1.94%","time":"00:58","volumn":"160.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.79","rise":"2.07%","time":"00:59","volumn":"160.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.67","rise":"1.97%","time":"01:00","volumn":"161.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.82","rise":"2.09%","time":"01:01","volumn":"161.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.00","rise":"2.24%","time":"01:02","volumn":"161.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.88","rise":"2.14%","time":"01:03","volumn":"162.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.76","rise":"2.04%","time":"01:04","volumn":"162.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.77","rise":"2.05%","time":"01:05","volumn":"162.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.86","rise":"2.12%","time":"01:06","volumn":"163.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.84","rise":"2.11%","time":"01:07","volumn":"163.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.89","rise":"2.15%","time":"01:08","volumn":"163.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.93","rise":"2.18%","time":"01:09","volumn":"163.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.83","rise":"2.10%","time":"01:10","volumn":"163.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.85","rise":"2.12%","time":"01:11","volumn":"164.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.87","rise":"2.13%","time":"01:12","volumn":"164.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.89","rise":"2.15%","time":"01:13","volumn":"164.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.00","rise":"2.24%","time":"01:14","volumn":"164.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.04","rise":"2.27%","time":"01:15","volumn":"165.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.99","rise":"2.23%","time":"01:16","volumn":"165.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.99","rise":"2.23%","time":"01:17","volumn":"165.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.04","rise":"2.27%","time":"01:18","volumn":"165.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.02","rise":"2.25%","time":"01:19","volumn":"166.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.00","rise":"2.24%","time":"01:20","volumn":"166.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.96","rise":"2.20%","time":"01:21","volumn":"166.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.96","rise":"2.21%","time":"01:22","volumn":"166.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"127.90","rise":"2.16%","time":"01:23","volumn":"166.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.09","rise":"2.30%","time":"01:24","volumn":"167.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.26","rise":"2.44%","time":"01:25","volumn":"167.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.26","rise":"2.45%","time":"01:26","volumn":"167.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.32","rise":"2.50%","time":"01:27","volumn":"167.97\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.51","rise":"2.64%","time":"01:28","volumn":"168.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.50","rise":"2.64%","time":"01:29","volumn":"169.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.40","rise":"2.56%","time":"01:30","volumn":"169.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.39","rise":"2.55%","time":"01:31","volumn":"169.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.35","rise":"2.52%","time":"01:32","volumn":"170.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.34","rise":"2.51%","time":"01:33","volumn":"170.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.37","rise":"2.53%","time":"01:34","volumn":"170.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.36","rise":"2.52%","time":"01:35","volumn":"170.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.29","rise":"2.47%","time":"01:36","volumn":"171.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.17","rise":"2.37%","time":"01:37","volumn":"171.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.09","rise":"2.31%","time":"01:38","volumn":"171.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.15","rise":"2.35%","time":"01:39","volumn":"171.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.28","rise":"2.46%","time":"01:40","volumn":"172.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.42","rise":"2.57%","time":"01:41","volumn":"172.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.44","rise":"2.59%","time":"01:42","volumn":"172.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.45","rise":"2.59%","time":"01:43","volumn":"173.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.45","rise":"2.60%","time":"01:44","volumn":"173.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.50","rise":"2.63%","time":"01:45","volumn":"173.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.49","rise":"2.62%","time":"01:46","volumn":"174.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.39","rise":"2.55%","time":"01:47","volumn":"174.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.53","rise":"2.66%","time":"01:48","volumn":"174.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.50","rise":"2.64%","time":"01:49","volumn":"175.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.51","rise":"2.64%","time":"01:50","volumn":"175.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.55","rise":"2.68%","time":"01:51","volumn":"175.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.57","rise":"2.69%","time":"01:52","volumn":"175.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.63","rise":"2.74%","time":"01:53","volumn":"176.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.70","rise":"2.80%","time":"01:54","volumn":"176.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.75","rise":"2.83%","time":"01:55","volumn":"176.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.75","rise":"2.83%","time":"01:56","volumn":"177.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.69","rise":"2.79%","time":"01:57","volumn":"177.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.63","rise":"2.74%","time":"01:58","volumn":"177.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.56","rise":"2.68%","time":"01:59","volumn":"178.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.62","rise":"2.73%","time":"02:00","volumn":"178.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.61","rise":"2.72%","time":"02:01","volumn":"178.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.69","rise":"2.79%","time":"02:02","volumn":"178.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.72","rise":"2.81%","time":"02:03","volumn":"178.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.58","rise":"2.70%","time":"02:04","volumn":"179.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.51","rise":"2.64%","time":"02:05","volumn":"179.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.65","rise":"2.76%","time":"02:06","volumn":"179.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.75","rise":"2.84%","time":"02:07","volumn":"180.13\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.80","rise":"2.88%","time":"02:08","volumn":"180.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.91","rise":"2.96%","time":"02:09","volumn":"181.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.89","rise":"2.94%","time":"02:10","volumn":"181.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.88","rise":"2.94%","time":"02:11","volumn":"181.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.71","rise":"2.80%","time":"02:12","volumn":"182.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.72","rise":"2.81%","time":"02:13","volumn":"182.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.69","rise":"2.79%","time":"02:14","volumn":"182.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.86","rise":"2.92%","time":"02:15","volumn":"182.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.91","rise":"2.97%","time":"02:16","volumn":"183.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.93","rise":"2.98%","time":"02:17","volumn":"183.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.93","rise":"2.98%","time":"02:18","volumn":"183.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.79","rise":"2.87%","time":"02:19","volumn":"184.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.75","rise":"2.84%","time":"02:20","volumn":"184.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.80","rise":"2.88%","time":"02:21","volumn":"184.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.85","rise":"2.92%","time":"02:22","volumn":"184.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.86","rise":"2.92%","time":"02:23","volumn":"184.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.97","rise":"3.01%","time":"02:24","volumn":"185.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.92","rise":"2.97%","time":"02:25","volumn":"185.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.94","rise":"2.99%","time":"02:26","volumn":"185.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.84","rise":"2.91%","time":"02:27","volumn":"186.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.81","rise":"2.89%","time":"02:28","volumn":"186.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.85","rise":"2.92%","time":"02:29","volumn":"186.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.85","rise":"2.91%","time":"02:30","volumn":"186.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.88","rise":"2.94%","time":"02:31","volumn":"187.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.87","rise":"2.93%","time":"02:32","volumn":"187.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.88","rise":"2.94%","time":"02:33","volumn":"187.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.94","rise":"2.99%","time":"02:34","volumn":"187.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.84","rise":"2.91%","time":"02:35","volumn":"187.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.88","rise":"2.94%","time":"02:36","volumn":"188.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.91","rise":"2.96%","time":"02:37","volumn":"188.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.89","rise":"2.95%","time":"02:38","volumn":"188.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.88","rise":"2.94%","time":"02:39","volumn":"188.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.91","rise":"2.96%","time":"02:40","volumn":"189.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"128.98","rise":"3.02%","time":"02:41","volumn":"189.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.05","rise":"3.08%","time":"02:42","volumn":"190.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.16","rise":"3.16%","time":"02:43","volumn":"191.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.23","rise":"3.22%","time":"02:44","volumn":"192.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.27","rise":"3.25%","time":"02:45","volumn":"192.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.18","rise":"3.17%","time":"02:46","volumn":"193.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.14","rise":"3.15%","time":"02:47","volumn":"193.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.15","rise":"3.15%","time":"02:48","volumn":"193.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.09","rise":"3.11%","time":"02:49","volumn":"194.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.17","rise":"3.17%","time":"02:50","volumn":"194.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.24","rise":"3.22%","time":"02:51","volumn":"194.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.31","rise":"3.28%","time":"02:52","volumn":"195.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.26","rise":"3.24%","time":"02:53","volumn":"195.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.22","rise":"3.21%","time":"02:54","volumn":"196.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.17","rise":"3.17%","time":"02:55","volumn":"196.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.34","rise":"3.31%","time":"02:56","volumn":"196.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.48","rise":"3.42%","time":"02:57","volumn":"198.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.52","rise":"3.45%","time":"02:58","volumn":"198.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.51","rise":"3.44%","time":"02:59","volumn":"199.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.43","rise":"3.38%","time":"03:00","volumn":"200.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.38","rise":"3.34%","time":"03:01","volumn":"200.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.33","rise":"3.30%","time":"03:02","volumn":"200.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.35","rise":"3.32%","time":"03:03","volumn":"201.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.42","rise":"3.37%","time":"03:04","volumn":"201.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.51","rise":"3.44%","time":"03:05","volumn":"202.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.53","rise":"3.46%","time":"03:06","volumn":"202.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.44","rise":"3.39%","time":"03:07","volumn":"203.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.55","rise":"3.47%","time":"03:08","volumn":"203.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.63","rise":"3.54%","time":"03:09","volumn":"204.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.62","rise":"3.53%","time":"03:10","volumn":"204.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.62","rise":"3.53%","time":"03:11","volumn":"205.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.48","rise":"3.42%","time":"03:12","volumn":"205.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.57","rise":"3.49%","time":"03:13","volumn":"206.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.65","rise":"3.55%","time":"03:14","volumn":"206.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.44","rise":"3.38%","time":"03:15","volumn":"207.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.34","rise":"3.31%","time":"03:16","volumn":"207.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.31","rise":"3.28%","time":"03:17","volumn":"208.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.51","rise":"3.44%","time":"03:18","volumn":"208.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.50","rise":"3.43%","time":"03:19","volumn":"209.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.56","rise":"3.48%","time":"03:20","volumn":"209.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.61","rise":"3.52%","time":"03:21","volumn":"209.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.48","rise":"3.42%","time":"03:22","volumn":"210.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.39","rise":"3.35%","time":"03:23","volumn":"210.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.41","rise":"3.36%","time":"03:24","volumn":"211.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.17","rise":"3.17%","time":"03:25","volumn":"211.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.20","rise":"3.19%","time":"03:26","volumn":"212.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.20","rise":"3.19%","time":"03:27","volumn":"212.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.25","rise":"3.23%","time":"03:28","volumn":"213.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.33","rise":"3.30%","time":"03:29","volumn":"213.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.10","rise":"3.12%","time":"03:30","volumn":"214.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.03","rise":"3.06%","time":"03:31","volumn":"214.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.05","rise":"3.08%","time":"03:32","volumn":"215.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.18","rise":"3.18%","time":"03:33","volumn":"215.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.28","rise":"3.26%","time":"03:34","volumn":"216.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.26","rise":"3.24%","time":"03:35","volumn":"216.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.27","rise":"3.25%","time":"03:36","volumn":"216.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.30","rise":"3.27%","time":"03:37","volumn":"217.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.37","rise":"3.33%","time":"03:38","volumn":"217.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.31","rise":"3.28%","time":"03:39","volumn":"217.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.31","rise":"3.28%","time":"03:40","volumn":"218.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.33","rise":"3.30%","time":"03:41","volumn":"218.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.33","rise":"3.30%","time":"03:42","volumn":"218.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.23","rise":"3.22%","time":"03:43","volumn":"219.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.25","rise":"3.23%","time":"03:44","volumn":"219.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.26","rise":"3.24%","time":"03:45","volumn":"220.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.23","rise":"3.22%","time":"03:46","volumn":"220.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.22","rise":"3.21%","time":"03:47","volumn":"220.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.23","rise":"3.22%","time":"03:48","volumn":"221.17\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.19","rise":"3.19%","time":"03:49","volumn":"221.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.28","rise":"3.26%","time":"03:50","volumn":"222.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.45","rise":"3.39%","time":"03:51","volumn":"223.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.17","rise":"3.17%","time":"03:52","volumn":"223.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.24","rise":"3.23%","time":"03:53","volumn":"224.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.24","rise":"3.23%","time":"03:54","volumn":"225.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.44","rise":"3.39%","time":"03:55","volumn":"226.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.54","rise":"3.46%","time":"03:56","volumn":"227.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.60","rise":"3.51%","time":"03:57","volumn":"228.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.69","rise":"3.59%","time":"03:58","volumn":"229.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.70","rise":"3.59%","time":"03:59","volumn":"230.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"129.61","rise":"3.52%","time":"04:00","volumn":"253.26\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f1\u4f1f\u8fbe[NVDA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NVDA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NVDA.html?from=360search","volume":"2.53\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["125.20","103.98","82.75","61.53","40.31"]},"cyrate":{"o":["196.12%","145.92%","95.73%","45.53%","-4.66%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"42.28","rise":"0","time":"06\/30","volumn":"50.06\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.39","rise":"0.26%","time":"07\/03","volumn":"19.82\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"42.30","rise":"0.04%","time":"07\/05","volumn":"32.33\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"42.08","rise":"-0.47%","time":"07\/06","volumn":"30.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.48","rise":"0.48%","time":"07\/07","volumn":"35.55\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.16","rise":"-0.29%","time":"07\/10","volumn":"35.36\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"42.38","rise":"0.24%","time":"07\/11","volumn":"29.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"43.88","rise":"3.78%","time":"07\/12","volumn":"47.99\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"45.95","rise":"8.69%","time":"07\/13","volumn":"47.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.45","rise":"7.49%","time":"07\/14","volumn":"77.12\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.44","rise":"9.84%","time":"07\/17","volumn":"50.96\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.47","rise":"12.28%","time":"07\/18","volumn":"56.95\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"47.05","rise":"11.29%","time":"07\/19","volumn":"42.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.50","rise":"7.61%","time":"07\/20","volumn":"53.62\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"44.29","rise":"4.75%","time":"07\/21","volumn":"96.32\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"44.59","rise":"5.46%","time":"07\/24","volumn":"38.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"45.66","rise":"7.99%","time":"07\/25","volumn":"34.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"45.43","rise":"7.45%","time":"07\/26","volumn":"36.33\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.88","rise":"8.51%","time":"07\/27","volumn":"45.48\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"46.73","rise":"10.52%","time":"07\/28","volumn":"33.07\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.71","rise":"10.47%","time":"07\/31","volumn":"25.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"46.48","rise":"9.95%","time":"08\/01","volumn":"23.84\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.25","rise":"4.65%","time":"08\/02","volumn":"52.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.49","rise":"5.23%","time":"08\/03","volumn":"32.44\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"44.66","rise":"5.62%","time":"08\/04","volumn":"36.24\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"45.39","rise":"7.37%","time":"08\/07","volumn":"32.16\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"44.64","rise":"5.59%","time":"08\/08","volumn":"35.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.53","rise":"0.60%","time":"08\/09","volumn":"58.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.37","rise":"0.20%","time":"08\/10","volumn":"49.23\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"40.83","rise":"-3.42%","time":"08\/11","volumn":"53.25\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"43.73","rise":"3.43%","time":"08\/14","volumn":"68.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"43.92","rise":"3.87%","time":"08\/15","volumn":"67.56\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"43.46","rise":"2.80%","time":"08\/16","volumn":"52.02\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"43.32","rise":"2.46%","time":"08\/17","volumn":"45.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"43.28","rise":"2.36%","time":"08\/18","volumn":"58.31\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"46.95","rise":"11.03%","time":"08\/21","volumn":"69.06\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"45.65","rise":"7.96%","time":"08\/22","volumn":"75.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"47.09","rise":"11.39%","time":"08\/23","volumn":"76.85\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"47.14","rise":"11.50%","time":"08\/24","volumn":"115.38\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"46.00","rise":"8.79%","time":"08\/25","volumn":"92.45\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"46.81","rise":"10.72%","time":"08\/28","volumn":"68.41\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"48.76","rise":"15.33%","time":"08\/29","volumn":"69.98\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"49.24","rise":"16.47%","time":"08\/30","volumn":"73.42\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"49.33","rise":"16.68%","time":"08\/31","volumn":"52.77\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"48.49","rise":"14.68%","time":"09\/01","volumn":"46.35\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"48.53","rise":"14.77%","time":"09\/05","volumn":"38.22\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"47.04","rise":"11.27%","time":"09\/06","volumn":"46.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"46.22","rise":"9.33%","time":"09\/07","volumn":"43.29\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"45.55","rise":"7.74%","time":"09\/08","volumn":"47.34\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"45.16","rise":"6.81%","time":"09\/11","volumn":"47.35\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"44.85","rise":"6.08%","time":"09\/12","volumn":"34.89\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"45.47","rise":"7.54%","time":"09\/13","volumn":"39.76\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"45.56","rise":"7.76%","time":"09\/14","volumn":"36.95\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.88","rise":"3.79%","time":"09\/15","volumn":"50.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.95","rise":"3.95%","time":"09\/18","volumn":"49.97\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.50","rise":"2.89%","time":"09\/19","volumn":"37.27\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"42.22","rise":"-0.14%","time":"09\/20","volumn":"36.62\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"41.00","rise":"-3.03%","time":"09\/21","volumn":"44.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"41.59","rise":"-1.63%","time":"09\/22","volumn":"47.86\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"42.20","rise":"-0.18%","time":"09\/25","volumn":"41.84\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"41.89","rise":"-0.92%","time":"09\/26","volumn":"40.18\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"42.45","rise":"0.40%","time":"09\/27","volumn":"44.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.07","rise":"1.87%","time":"09\/28","volumn":"42.41\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"43.48","rise":"2.84%","time":"09\/29","volumn":"39.73\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"44.76","rise":"5.88%","time":"10\/02","volumn":"43.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"43.50","rise":"2.88%","time":"10\/03","volumn":"47.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"44.02","rise":"4.12%","time":"10\/04","volumn":"36.14\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"44.67","rise":"5.65%","time":"10\/05","volumn":"39.29\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"45.74","rise":"8.19%","time":"10\/06","volumn":"43.38\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"45.26","rise":"7.04%","time":"10\/09","volumn":"40.92\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"45.78","rise":"8.28%","time":"10\/10","volumn":"36.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"46.79","rise":"10.66%","time":"10\/11","volumn":"37.72\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"46.93","rise":"10.99%","time":"10\/12","volumn":"48.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"45.44","rise":"7.48%","time":"10\/13","volumn":"47.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"46.08","rise":"8.98%","time":"10\/16","volumn":"37.47\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"43.92","rise":"3.88%","time":"10\/17","volumn":"81.06\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"42.18","rise":"-0.24%","time":"10\/18","volumn":"62.58\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"42.08","rise":"-0.47%","time":"10\/19","volumn":"50.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"41.37","rise":"-2.15%","time":"10\/20","volumn":"47.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"42.96","rise":"1.60%","time":"10\/23","volumn":"47.77\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"43.65","rise":"3.23%","time":"10\/24","volumn":"40.09\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"41.76","rise":"-1.23%","time":"10\/25","volumn":"39.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"40.31","rise":"-4.66%","time":"10\/26","volumn":"53.96\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"40.48","rise":"-4.25%","time":"10\/27","volumn":"41.62\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"41.14","rise":"-2.69%","time":"10\/30","volumn":"38.77\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"40.76","rise":"-3.59%","time":"10\/31","volumn":"51.72\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"42.31","rise":"0.06%","time":"11\/01","volumn":"43.66\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"43.49","rise":"2.86%","time":"11\/02","volumn":"40.85\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"44.99","rise":"6.40%","time":"11\/03","volumn":"42.41\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"45.73","rise":"8.17%","time":"11\/06","volumn":"39.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"45.94","rise":"8.65%","time":"11\/07","volumn":"34.23\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"46.56","rise":"10.11%","time":"11\/08","volumn":"34.57\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"46.93","rise":"11.00%","time":"11\/09","volumn":"53.96\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"48.32","rise":"14.28%","time":"11\/10","volumn":"42.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"48.60","rise":"14.95%","time":"11\/13","volumn":"38.29\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"49.64","rise":"17.40%","time":"11\/14","volumn":"41.54\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"48.87","rise":"15.59%","time":"11\/15","volumn":"47.43\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"49.46","rise":"16.99%","time":"11\/16","volumn":"33.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"49.28","rise":"16.56%","time":"11\/17","volumn":"32.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"50.39","rise":"19.18%","time":"11\/20","volumn":"41.32\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"49.93","rise":"18.08%","time":"11\/21","volumn":"55.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"48.70","rise":"15.18%","time":"11\/22","volumn":"89.88\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"47.76","rise":"12.96%","time":"11\/24","volumn":"29.08\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"48.22","rise":"14.06%","time":"11\/27","volumn":"39.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"47.80","rise":"13.06%","time":"11\/28","volumn":"40.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"48.12","rise":"13.82%","time":"11\/29","volumn":"38.14\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"46.75","rise":"10.58%","time":"11\/30","volumn":"52.49\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"46.75","rise":"10.57%","time":"12\/01","volumn":"36.87\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"45.49","rise":"7.60%","time":"12\/04","volumn":"43.66\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"46.55","rise":"10.10%","time":"12\/05","volumn":"36.93\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.49","rise":"7.59%","time":"12\/06","volumn":"37.90\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"46.58","rise":"10.18%","time":"12\/07","volumn":"34.99\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"47.49","rise":"12.33%","time":"12\/08","volumn":"35.88\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"46.61","rise":"10.25%","time":"12\/11","volumn":"50.87\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"47.64","rise":"12.68%","time":"12\/12","volumn":"37.16\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.07","rise":"13.70%","time":"12\/13","volumn":"44.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.34","rise":"14.32%","time":"12\/14","volumn":"39.04\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"48.88","rise":"15.60%","time":"12\/15","volumn":"47.95\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"50.06","rise":"18.41%","time":"12\/18","volumn":"40.95\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"49.59","rise":"17.29%","time":"12\/19","volumn":"46.37\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"48.10","rise":"13.76%","time":"12\/20","volumn":"39.58\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"48.98","rise":"15.84%","time":"12\/21","volumn":"29.99\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"48.82","rise":"15.46%","time":"12\/22","volumn":"25.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"49.27","rise":"16.52%","time":"12\/26","volumn":"24.37\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"49.40","rise":"16.85%","time":"12\/27","volumn":"23.32\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"49.51","rise":"17.10%","time":"12\/28","volumn":"24.62\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"49.51","rise":"17.10%","time":"12\/29","volumn":"38.86\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"48.15","rise":"13.89%","time":"01\/02","volumn":"41.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"47.55","rise":"12.48%","time":"01\/03","volumn":"32.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"47.98","rise":"13.49%","time":"01\/04","volumn":"30.59\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"49.08","rise":"16.09%","time":"01\/05","volumn":"41.45\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"52.24","rise":"23.55%","time":"01\/08","volumn":"63.82\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"53.13","rise":"25.65%","time":"01\/09","volumn":"77.16\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"54.34","rise":"28.51%","time":"01\/10","volumn":"53.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"54.81","rise":"29.63%","time":"01\/11","volumn":"59.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"54.70","rise":"29.37%","time":"01\/12","volumn":"35.24\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"56.37","rise":"33.32%","time":"01\/16","volumn":"44.82\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"56.04","rise":"32.54%","time":"01\/17","volumn":"47.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"57.09","rise":"35.04%","time":"01\/18","volumn":"48.92\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"59.48","rise":"40.67%","time":"01\/19","volumn":"54.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"59.64","rise":"41.06%","time":"01\/22","volumn":"45.21\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"59.86","rise":"41.58%","time":"01\/23","volumn":"29.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"61.35","rise":"45.10%","time":"01\/24","volumn":"55.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.60","rise":"45.70%","time":"01\/25","volumn":"47.56\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"61.02","rise":"44.32%","time":"01\/26","volumn":"38.96\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"62.45","rise":"47.71%","time":"01\/29","volumn":"34.59\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"62.76","rise":"48.44%","time":"01\/30","volumn":"40.41\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"61.51","rise":"45.49%","time":"01\/31","volumn":"45.23\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.01","rise":"49.04%","time":"02\/01","volumn":"36.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"66.15","rise":"56.45%","time":"02\/02","volumn":"47.53\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"69.32","rise":"63.95%","time":"02\/05","volumn":"67.41\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"68.21","rise":"61.33%","time":"02\/06","volumn":"67.94\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"70.08","rise":"65.76%","time":"02\/07","volumn":"49.12\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"69.63","rise":"64.68%","time":"02\/08","volumn":"41.30\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"72.12","rise":"70.57%","time":"02\/09","volumn":"43.52\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"72.23","rise":"70.85%","time":"02\/12","volumn":"61.19\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"72.11","rise":"70.56%","time":"02\/13","volumn":"60.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"73.89","rise":"74.75%","time":"02\/14","volumn":"50.30\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"72.64","rise":"71.82%","time":"02\/15","volumn":"41.79\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"72.60","rise":"71.71%","time":"02\/16","volumn":"49.38\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"69.44","rise":"64.23%","time":"02\/20","volumn":"70.12\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"67.46","rise":"59.55%","time":"02\/21","volumn":"54.10\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"78.52","rise":"85.72%","time":"02\/22","volumn":"85.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"78.80","rise":"86.38%","time":"02\/23","volumn":"82.70\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"79.08","rise":"87.03%","time":"02\/26","volumn":"50.16\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"78.69","rise":"86.11%","time":"02\/27","volumn":"39.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"77.65","rise":"83.65%","time":"02\/28","volumn":"39.17\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"79.10","rise":"87.08%","time":"02\/29","volumn":"50.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"82.27","rise":"94.57%","time":"03\/01","volumn":"47.64\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"85.22","rise":"101.57%","time":"03\/04","volumn":"61.13\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"85.95","rise":"103.30%","time":"03\/05","volumn":"51.75\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"88.69","rise":"109.77%","time":"03\/06","volumn":"57.95\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"92.66","rise":"119.16%","time":"03\/07","volumn":"59.78\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"87.52","rise":"107.00%","time":"03\/08","volumn":"112.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"85.76","rise":"102.85%","time":"03\/11","volumn":"67.52\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"91.90","rise":"117.37%","time":"03\/12","volumn":"66.52\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"90.88","rise":"114.94%","time":"03\/13","volumn":"63.40\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"87.93","rise":"107.98%","time":"03\/14","volumn":"60.11\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"87.83","rise":"107.73%","time":"03\/15","volumn":"64.08\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"88.44","rise":"109.19%","time":"03\/18","volumn":"66.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"89.39","rise":"111.42%","time":"03\/19","volumn":"67.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"90.36","rise":"113.72%","time":"03\/20","volumn":"47.91\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"91.42","rise":"116.24%","time":"03\/21","volumn":"48.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.28","rise":"122.99%","time":"03\/22","volumn":"58.67\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"94.99","rise":"124.67%","time":"03\/25","volumn":"55.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.55","rise":"118.90%","time":"03\/26","volumn":"51.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"90.24","rise":"113.43%","time":"03\/27","volumn":"58.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"90.35","rise":"113.68%","time":"03\/28","volumn":"43.52\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"90.35","rise":"113.70%","time":"04\/01","volumn":"45.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"89.44","rise":"111.55%","time":"04\/02","volumn":"43.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"88.95","rise":"110.39%","time":"04\/03","volumn":"37.01\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"85.89","rise":"103.16%","time":"04\/04","volumn":"43.50\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.00","rise":"108.13%","time":"04\/05","volumn":"39.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"87.12","rise":"106.06%","time":"04\/08","volumn":"28.32\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"85.34","rise":"101.85%","time":"04\/09","volumn":"50.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"87.03","rise":"105.84%","time":"04\/10","volumn":"43.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"90.61","rise":"114.30%","time":"04\/11","volumn":"43.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"88.18","rise":"108.55%","time":"04\/12","volumn":"42.68\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"85.99","rise":"103.38%","time":"04\/15","volumn":"44.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"87.41","rise":"106.73%","time":"04\/16","volumn":"37.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"84.03","rise":"98.73%","time":"04\/17","volumn":"49.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.66","rise":"100.24%","time":"04\/18","volumn":"44.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"76.19","rise":"80.20%","time":"04\/19","volumn":"87.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"79.51","rise":"88.05%","time":"04\/22","volumn":"59.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.41","rise":"94.92%","time":"04\/23","volumn":"43.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"79.67","rise":"88.43%","time":"04\/24","volumn":"51.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"82.62","rise":"95.42%","time":"04\/25","volumn":"42.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.72","rise":"107.49%","time":"04\/26","volumn":"55.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"87.75","rise":"107.54%","time":"04\/29","volumn":"38.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"86.39","rise":"104.33%","time":"04\/30","volumn":"36.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"83.03","rise":"96.38%","time":"05\/01","volumn":"55.99\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"85.81","rise":"102.95%","time":"05\/02","volumn":"37.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"88.78","rise":"109.98%","time":"05\/03","volumn":"39.83\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.13","rise":"117.90%","time":"05\/06","volumn":"37.62\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"90.54","rise":"114.15%","time":"05\/07","volumn":"43.73\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"90.40","rise":"113.82%","time":"05\/08","volumn":"32.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"88.74","rise":"109.88%","time":"05\/09","volumn":"37.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"89.87","rise":"112.55%","time":"05\/10","volumn":"33.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"90.39","rise":"113.79%","time":"05\/13","volumn":"28.97\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"91.35","rise":"116.05%","time":"05\/14","volumn":"29.65\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"94.62","rise":"123.79%","time":"05\/15","volumn":"41.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"94.35","rise":"123.15%","time":"05\/16","volumn":"32.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.47","rise":"118.71%","time":"05\/17","volumn":"35.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"94.77","rise":"124.15%","time":"05\/20","volumn":"31.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"95.38","rise":"125.58%","time":"05\/21","volumn":"32.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"94.94","rise":"124.55%","time":"05\/22","volumn":"54.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"103.79","rise":"145.48%","time":"05\/23","volumn":"83.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"106.46","rise":"151.80%","time":"05\/24","volumn":"42.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.89","rise":"169.37%","time":"05\/28","volumn":"65.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.81","rise":"171.56%","time":"05\/29","volumn":"55.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"110.49","rise":"161.33%","time":"05\/30","volumn":"48.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"109.62","rise":"159.28%","time":"05\/31","volumn":"61.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"114.99","rise":"171.97%","time":"06\/03","volumn":"43.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"116.43","rise":"175.37%","time":"06\/04","volumn":"40.33\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"122.43","rise":"189.57%","time":"06\/05","volumn":"52.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"120.99","rise":"186.16%","time":"06\/06","volumn":"66.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.88","rise":"185.90%","time":"06\/07","volumn":"41.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"121.78","rise":"188.03%","time":"06\/10","volumn":"314.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"120.91","rise":"185.97%","time":"06\/11","volumn":"222.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"125.20","rise":"196.12%","time":"06\/12","volumn":"299.60\u4e07"}],"points":"240"}}