苏试试验_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐苏试试验最新消息苏轼振动台官网苏试苏试实验集团 300416苏试试验苏试试验股票股吧苏试试验深度报告苏试试验集团公司官网苏试试验官网苏试实验室

苏州苏试试验集团股份有限公司|振动试验设备|综合环境实验设备|...

苏试试验集团 (证券代码:300416)是一家国内领先、国际知名的环境与可靠性试验设备和试验服务及解决方案提供商,是我国环境与可靠性试验领域的领导者之一。集团的前身是...

chinasti.com

苏试试验[300416]

0.03（0.21%）

2024-06-17 15:00:00已收盘（北京时间）

今开
14.20
最高
14.49
市盈率

昨收
14.26
最低
14.16
总市值
72.67亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.48","14.41","14.34","14.27","14.20"]},"cyrate":{"o":["1.54%","1.05%","0.56%","0.07%","-0.42%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.20","rise":"-0.42%","volumn":"306.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.24","rise":"-0.14%","volumn":"996.00","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"1587.00","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"2704.00","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"3432.00","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"4350.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"5322.00","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"5808.00","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6318.00","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"7327.00","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"1.19%","volumn":"8753.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"1.19\u4e07","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"1.23\u4e07","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"1.37\u4e07","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"1.40\u4e07","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"1.49\u4e07","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"1.52\u4e07","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"1.54\u4e07","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"1.57\u4e07","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.27","rise":"0.07%","volumn":"1.65\u4e07","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"1.70\u4e07","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"1.71\u4e07","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"1.74\u4e07","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"1.79\u4e07","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"1.81\u4e07","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"1.82\u4e07","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"1.85\u4e07","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"1.95\u4e07","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"1.19%","volumn":"2.04\u4e07","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.40","rise":"0.98%","volumn":"2.12\u4e07","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.45","rise":"1.33%","volumn":"2.25\u4e07","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.48","rise":"1.54%","volumn":"2.40\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.44","rise":"1.26%","volumn":"2.46\u4e07","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"1.19%","volumn":"2.50\u4e07","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.44","rise":"1.26%","volumn":"2.52\u4e07","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"1.12%","volumn":"2.56\u4e07","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"1.19%","volumn":"2.60\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.46","rise":"1.40%","volumn":"2.63\u4e07","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.47","rise":"1.47%","volumn":"2.69\u4e07","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.44","rise":"1.26%","volumn":"2.71\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.45","rise":"1.33%","volumn":"2.73\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"1.19%","volumn":"2.76\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.44","rise":"1.26%","volumn":"2.79\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"2.84\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"1.19%","volumn":"2.93\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.44","rise":"1.26%","volumn":"2.93\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"1.19%","volumn":"2.94\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.44","rise":"1.26%","volumn":"2.99\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.45","rise":"1.33%","volumn":"3.02\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.45","rise":"1.33%","volumn":"3.04\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.44","rise":"1.26%","volumn":"3.08\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"1.19%","volumn":"3.09\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.43","rise":"1.19%","volumn":"3.12\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.46","rise":"1.40%","volumn":"3.17\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.45","rise":"1.33%","volumn":"3.20\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.45","rise":"1.33%","volumn":"3.20\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"3.32\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"3.35\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.40","rise":"0.98%","volumn":"3.38\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"3.41\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"3.44\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"3.49\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"3.56\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"3.59\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"3.60\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"3.60\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"3.62\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.40","rise":"0.98%","volumn":"3.64\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"3.66\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"3.69\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"3.71\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"3.75\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"3.78\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"3.79\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"3.79\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"3.82\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"3.84\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"3.87\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"3.88\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"1.12%","volumn":"3.89\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"1.12%","volumn":"3.94\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.42","rise":"1.12%","volumn":"3.95\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"3.95\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"4.03\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"4.04\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"4.07\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"4.12\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"4.16\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"4.16\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.40","rise":"0.98%","volumn":"4.18\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.40","rise":"0.98%","volumn":"4.20\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"4.22\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"4.22\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"4.24\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"4.29\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"4.30\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"4.30\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"4.33\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"4.38\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"4.41\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"4.43\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"4.44\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"4.45\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"4.46\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"4.49\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"4.49\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"4.51\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"4.52\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"4.55\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"4.59\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"4.61\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"4.62\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"4.62\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"4.64\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.39","rise":"0.91%","volumn":"4.66\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"4.66\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.38","rise":"0.84%","volumn":"4.67\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"4.71\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"4.74\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"4.75\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"4.77\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"4.77\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"4.78\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"4.80\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"4.82\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"4.87\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"4.95\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.37","rise":"0.77%","volumn":"4.95\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"4.96\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.36","rise":"0.70%","volumn":"4.99\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"5.00\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"5.01\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"5.01\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"5.06\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"5.08\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"5.10\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"5.11\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"5.13\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"5.15\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"5.18\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"5.21\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"5.30\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"5.37\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"5.44\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"5.44\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"5.50\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"5.54\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"5.55\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"5.55\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"5.58\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"5.60\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"5.61\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"5.66\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"5.69\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"5.71\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"5.72\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"5.75\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"5.76\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"5.80\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"5.81\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"5.82\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"5.83\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"5.88\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"5.89\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"5.90\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"5.90\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.00\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.01\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.02\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.03\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.09\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"6.10\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"6.11\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"6.14\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.16\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.17\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"6.20\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.22\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.23\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.23\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.24\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.25\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.25\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.27\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.28\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"6.30\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.32\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.26","rise":"0.00%","volumn":"6.43\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.26","rise":"0.00%","volumn":"6.45\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.25","rise":"-0.07%","volumn":"6.50\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"6.53\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"6.54\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.28","rise":"0.14%","volumn":"6.54\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.28","rise":"0.14%","volumn":"6.56\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.28","rise":"0.14%","volumn":"6.57\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.28","rise":"0.14%","volumn":"6.57\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.27","rise":"0.07%","volumn":"6.59\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.28","rise":"0.14%","volumn":"6.60\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"6.62\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"6.64\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.65\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.66\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.66\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"6.69\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"6.71\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"6.73\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"6.75\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.77\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"6.81\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"6.92\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"6.98\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.32","rise":"0.42%","volumn":"7.01\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"7.03\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.35","rise":"0.63%","volumn":"7.07\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"7.10\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.49%","volumn":"7.11\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.34","rise":"0.56%","volumn":"7.19\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.20\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.21\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.30\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"7.30\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.32\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.33\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.35\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.43\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.45\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.47\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.50\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"7.53\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.30","rise":"0.28%","volumn":"7.55\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.28","rise":"0.14%","volumn":"7.57\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.28","rise":"0.14%","volumn":"7.61\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.27","rise":"0.07%","volumn":"7.66\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.77\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.77\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.31","rise":"0.35%","volumn":"7.77\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.29","rise":"0.21%","volumn":"7.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["14.58","14.32","14.06","13.80","13.54"]},"cyrate":{"o":["6.04%","4.15%","2.25%","0.36%","-1.53%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"0","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.96","rise":"1.53%","volumn":"6144.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.88","rise":"0.95%","volumn":"5899.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.90","rise":"1.09%","volumn":"6128.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.05","rise":"2.18%","volumn":"8863.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.99","rise":"1.75%","volumn":"7908.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.04","rise":"2.11%","volumn":"6910.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.93","rise":"1.31%","volumn":"4791.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.84","rise":"0.65%","volumn":"5567.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.87","rise":"0.87%","volumn":"2923.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.93","rise":"1.31%","volumn":"2736.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.85","rise":"0.73%","volumn":"3059.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.79","rise":"0.29%","volumn":"4698.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.81","rise":"0.44%","volumn":"2301.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.81","rise":"0.44%","volumn":"2565.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.79","rise":"0.29%","volumn":"2504.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.79","rise":"0.29%","volumn":"2291.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"-0.15%","volumn":"2772.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"-0.15%","volumn":"2599.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"-0.51%","volumn":"3354.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"-0.44%","volumn":"1855.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"-1.45%","volumn":"6068.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"-0.87%","volumn":"2779.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"-0.07%","volumn":"1765.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"-0.80%","volumn":"2231.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"-0.73%","volumn":"3550.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.58","rise":"-1.24%","volumn":"2618.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.56","rise":"-1.38%","volumn":"3264.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"-1.45%","volumn":"3223.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"-1.45%","volumn":"2107.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"-1.53%","volumn":"1377.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"-1.45%","volumn":"1029.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"-1.09%","volumn":"1224.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"-0.95%","volumn":"1141.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"-0.95%","volumn":"1776.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"-0.58%","volumn":"1223.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"0.00%","volumn":"1593.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.81","rise":"0.44%","volumn":"2381.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.88","rise":"0.95%","volumn":"6878.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.88","rise":"0.95%","volumn":"3110.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.84","rise":"0.65%","volumn":"1397.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.84","rise":"0.65%","volumn":"1518.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.94","rise":"1.38%","volumn":"3876.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.87","rise":"0.87%","volumn":"5075.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.82","rise":"0.51%","volumn":"3335.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.82","rise":"0.51%","volumn":"2034.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.82","rise":"0.51%","volumn":"3679.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.85","rise":"0.73%","volumn":"4300.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"1.45%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.00","rise":"1.82%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.87","rise":"0.87%","volumn":"5984.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.90","rise":"1.09%","volumn":"4809.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.87","rise":"0.87%","volumn":"2944.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.93","rise":"1.31%","volumn":"3256.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.86","rise":"0.80%","volumn":"2824.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.89","rise":"1.02%","volumn":"3178.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.96","rise":"1.53%","volumn":"4157.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.03","rise":"2.04%","volumn":"6460.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"1.45%","volumn":"2710.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"1.45%","volumn":"1490.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.01","rise":"1.89%","volumn":"3610.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.07","rise":"2.33%","volumn":"5877.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.00","rise":"1.82%","volumn":"3523.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.11","rise":"2.62%","volumn":"7479.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.13","rise":"2.76%","volumn":"3775.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"3.13%","volumn":"6436.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.15","rise":"2.91%","volumn":"3125.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.15","rise":"2.91%","volumn":"3490.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.13","rise":"2.76%","volumn":"2279.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.15","rise":"2.91%","volumn":"2944.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.12","rise":"2.69%","volumn":"1248.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.08","rise":"2.40%","volumn":"1403.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.05","rise":"2.18%","volumn":"2915.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.03","rise":"2.04%","volumn":"1377.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.04","rise":"2.11%","volumn":"1954.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.99","rise":"1.75%","volumn":"2495.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.06","rise":"2.25%","volumn":"1898.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.10","rise":"2.55%","volumn":"2036.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"2.84%","volumn":"5141.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.17","rise":"3.05%","volumn":"1940.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"3.13%","volumn":"8775.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.17","rise":"3.05%","volumn":"4709.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"3.13%","volumn":"2480.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"3.27%","volumn":"3915.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.16","rise":"2.98%","volumn":"1401.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.16","rise":"2.98%","volumn":"1654.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"3.35%","volumn":"4445.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"3.49%","volumn":"2987.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.27","rise":"3.78%","volumn":"6261.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.28","rise":"3.85%","volumn":"5249.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.32","rise":"4.15%","volumn":"1.50\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.32","rise":"4.15%","volumn":"3992.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.35","rise":"4.36%","volumn":"9214.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.35","rise":"4.36%","volumn":"4852.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.34","rise":"4.29%","volumn":"4485.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.38","rise":"4.58%","volumn":"7041.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.16","rise":"2.98%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.20","rise":"3.27%","volumn":"6473.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"4.80%","volumn":"8696.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.29","rise":"3.93%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"4.65%","volumn":"4815.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"4.65%","volumn":"6430.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"5.02%","volumn":"6343.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"4.73%","volumn":"4396.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"4.95%","volumn":"6544.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"4.87%","volumn":"3333.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"4.87%","volumn":"5009.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"5.38%","volumn":"4625.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"5.60%","volumn":"5013.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"5.38%","volumn":"5775.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"5.02%","volumn":"2983.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"4.58%","volumn":"3418.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.37","rise":"4.51%","volumn":"5605.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"4.95%","volumn":"2464.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"5.02%","volumn":"1329.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"4.80%","volumn":"2442.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"4.58%","volumn":"2504.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"4.80%","volumn":"2874.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"4.65%","volumn":"2057.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"4.65%","volumn":"1485.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"5.45%","volumn":"5543.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"5.38%","volumn":"2326.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"5.38%","volumn":"2752.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.53","rise":"5.67%","volumn":"2966.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.58","rise":"6.04%","volumn":"5306.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"5.89%","volumn":"4934.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"5.89%","volumn":"2705.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"5.82%","volumn":"3308.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"5.82%","volumn":"2349.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"5.24%","volumn":"2421.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"5.09%","volumn":"2232.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"5.09%","volumn":"1990.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"5.45%","volumn":"1775.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"5.24%","volumn":"933.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"5.31%","volumn":"930.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"5.45%","volumn":"2364.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"5.24%","volumn":"1725.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"5.31%","volumn":"1477.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.48","rise":"5.31%","volumn":"2000.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.46","rise":"5.16%","volumn":"3643.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"4.87%","volumn":"3740.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.42","rise":"4.87%","volumn":"3900.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"5.02%","volumn":"3937.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"5.02%","volumn":"5085.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"4.73%","volumn":"9259.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"4.22%","volumn":"6686.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"4.22%","volumn":"5992.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"3.71%","volumn":"5048.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.35","rise":"4.36%","volumn":"5028.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"4.73%","volumn":"2164.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.50","rise":"5.45%","volumn":"4799.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"4.95%","volumn":"2238.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"4.51%","volumn":"2619.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"4.58%","volumn":"1599.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.51","rise":"5.53%","volumn":"5092.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.48","rise":"5.31%","volumn":"2518.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"4.58%","volumn":"3356.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"4.65%","volumn":"2365.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"4.51%","volumn":"1483.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"4.65%","volumn":"1056.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"4.95%","volumn":"1268.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.45","rise":"5.09%","volumn":"1009.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.45","rise":"5.09%","volumn":"1823.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.42","rise":"4.87%","volumn":"1403.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.41","rise":"4.80%","volumn":"628.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"4.65%","volumn":"2630.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"4.73%","volumn":"921.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"4.73%","volumn":"2103.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"4.95%","volumn":"1984.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"4.73%","volumn":"1145.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"4.73%","volumn":"864.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"4.51%","volumn":"2252.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"4.65%","volumn":"1165.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"4.95%","volumn":"997.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"5.02%","volumn":"1523.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.45","rise":"5.09%","volumn":"1580.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.45","rise":"5.09%","volumn":"2454.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"5.02%","volumn":"1401.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.43","rise":"4.95%","volumn":"1101.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.46","rise":"5.16%","volumn":"2020.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.44","rise":"5.02%","volumn":"1568.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.40","rise":"4.73%","volumn":"2447.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.42","rise":"4.87%","volumn":"1668.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"4.58%","volumn":"1698.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.39","rise":"4.65%","volumn":"2126.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.31","rise":"4.07%","volumn":"3095.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.25","rise":"3.64%","volumn":"5481.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"4.22%","volumn":"3778.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.33","rise":"4.22%","volumn":"4584.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"4.15%","volumn":"3648.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"3.93%","volumn":"4822.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"4.15%","volumn":"4910.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"3.42%","volumn":"6162.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"3.35%","volumn":"5722.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.17","rise":"3.05%","volumn":"6432.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"2.76%","volumn":"4994.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"2.98%","volumn":"4467.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.11","rise":"2.62%","volumn":"5212.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.19","rise":"3.20%","volumn":"5015.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"3.71%","volumn":"3675.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"3.35%","volumn":"2010.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.16","rise":"2.98%","volumn":"2223.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"3.27%","volumn":"1517.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.19","rise":"3.20%","volumn":"1184.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.24","rise":"3.56%","volumn":"1707.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"3.49%","volumn":"850.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"3.49%","volumn":"1134.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"3.42%","volumn":"1110.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"3.27%","volumn":"1472.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.18","rise":"3.13%","volumn":"588.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.18","rise":"3.13%","volumn":"701.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"3.35%","volumn":"1679.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"3.49%","volumn":"730.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.24","rise":"3.56%","volumn":"2557.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"3.27%","volumn":"901.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"3.42%","volumn":"826.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"3.35%","volumn":"1628.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"3.27%","volumn":"932.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.17","rise":"3.05%","volumn":"895.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.13","rise":"2.76%","volumn":"3461.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"3.27%","volumn":"1492.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"3.27%","volumn":"1904.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"3.35%","volumn":"841.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"3.42%","volumn":"992.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"3.71%","volumn":"1488.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.25","rise":"3.64%","volumn":"1032.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.24","rise":"3.56%","volumn":"1235.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.24","rise":"3.56%","volumn":"651.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.20","rise":"3.27%","volumn":"1669.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.23","rise":"3.49%","volumn":"1047.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"3.42%","volumn":"373.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"3.35%","volumn":"980.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.22","rise":"3.42%","volumn":"1492.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.21","rise":"3.35%","volumn":"764.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"4.07%","volumn":"5587.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.33","rise":"4.22%","volumn":"3821.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.30","rise":"4.00%","volumn":"3826.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.31","rise":"4.07%","volumn":"2659.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"3.71%","volumn":"2274.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"3.71%","volumn":"2262.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["14.44","14.02","13.61","13.19","12.77"]},"cyrate":{"o":["2.41%","-0.55%","-3.51%","-6.47%","-9.43%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.10","rise":"0","volumn":"12.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.03","rise":"-0.50%","volumn":"8.60\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.63","rise":"-3.33%","volumn":"10.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.47","rise":"-4.47%","volumn":"10.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.20","rise":"-6.38%","volumn":"6.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-8.51%","volumn":"6.76\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"-7.80%","volumn":"9.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.77","rise":"-9.43%","volumn":"8.91\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.80","rise":"-9.22%","volumn":"4.89\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.13","rise":"-6.88%","volumn":"8.99\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.53","rise":"-4.04%","volumn":"14.39\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.62","rise":"-3.40%","volumn":"9.99\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.23","rise":"-6.17%","volumn":"9.41\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"-1.84%","volumn":"23.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.80","rise":"-2.13%","volumn":"19.09\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.85","rise":"-1.77%","volumn":"17.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.38","rise":"1.99%","volumn":"21.33\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"2.41%","volumn":"19.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"1.56%","volumn":"13.14\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"1.13%","volumn":"10.62\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/14"]},"cy":{"o":["21.41","18.75","16.08","13.42","10.75"]},"cyrate":{"o":["4.03%","-8.92%","-21.86%","-34.81%","-47.76%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.58","rise":"0","volumn":"6.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.63","rise":"0.24%","volumn":"4.87\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.82","rise":"1.17%","volumn":"6.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.27","rise":"-1.51%","volumn":"5.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.90","rise":"-3.30%","volumn":"3.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.77","rise":"-3.94%","volumn":"4.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.05","rise":"2.28%","volumn":"13.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.07","rise":"2.38%","volumn":"6.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.41","rise":"4.03%","volumn":"6.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.26","rise":"3.30%","volumn":"4.30\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.30","rise":"3.50%","volumn":"2.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.76","rise":"0.87%","volumn":"5.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.45","rise":"-0.63%","volumn":"3.47\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.10","rise":"-2.33%","volumn":"3.30\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.93","rise":"-3.16%","volumn":"5.30\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.81","rise":"1.12%","volumn":"5.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.24","rise":"-1.65%","volumn":"4.31\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.72","rise":"0.68%","volumn":"4.92\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.38","rise":"-10.69%","volumn":"43.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.90","rise":"-8.16%","volumn":"24.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.32","rise":"-6.12%","volumn":"12.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.20","rise":"-11.56%","volumn":"14.18\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.88","rise":"-13.12%","volumn":"8.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.62","rise":"-14.38%","volumn":"7.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.67","rise":"-14.14%","volumn":"5.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.29","rise":"-11.13%","volumn":"8.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.22","rise":"-11.47%","volumn":"4.76\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.67","rise":"-14.14%","volumn":"6.09\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.84","rise":"-13.31%","volumn":"5.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.22","rise":"-16.33%","volumn":"13.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.05","rise":"-17.15%","volumn":"10.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.33","rise":"-15.79%","volumn":"6.61\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.14","rise":"-16.71%","volumn":"5.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.51","rise":"-14.92%","volumn":"5.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.73","rise":"-13.85%","volumn":"6.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.95","rise":"-12.78%","volumn":"4.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.49","rise":"-15.01%","volumn":"6.92\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.68","rise":"-14.09%","volumn":"10.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.78","rise":"-13.60%","volumn":"8.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.65","rise":"-14.24%","volumn":"5.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.08","rise":"-17.01%","volumn":"6.80\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.72","rise":"-18.75%","volumn":"6.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.02","rise":"-17.30%","volumn":"6.94\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.69","rise":"-18.90%","volumn":"7.03\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.53","rise":"-19.68%","volumn":"5.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.49","rise":"-19.87%","volumn":"6.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.17","rise":"-21.43%","volumn":"4.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.44","rise":"-20.12%","volumn":"4.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.10","rise":"-21.77%","volumn":"4.81\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.95","rise":"-22.50%","volumn":"8.25\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.68","rise":"-18.95%","volumn":"9.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.18","rise":"-16.52%","volumn":"8.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.16","rise":"-16.62%","volumn":"4.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.03","rise":"-17.25%","volumn":"3.82\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.41","rise":"-15.40%","volumn":"5.33\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.36","rise":"-15.65%","volumn":"4.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.68","rise":"-14.09%","volumn":"7.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.68","rise":"-14.09%","volumn":"10.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.65","rise":"-14.24%","volumn":"7.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.72","rise":"-13.90%","volumn":"8.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.46","rise":"-15.16%","volumn":"4.38\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.27","rise":"-16.08%","volumn":"4.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.89","rise":"-17.93%","volumn":"6.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.79","rise":"-18.41%","volumn":"6.51\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.95","rise":"-17.64%","volumn":"4.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.74","rise":"-18.66%","volumn":"3.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.60","rise":"-19.34%","volumn":"3.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.50","rise":"-19.82%","volumn":"3.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.82","rise":"-18.27%","volumn":"3.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.33","rise":"-20.65%","volumn":"11.88\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.51","rise":"-19.78%","volumn":"7.48\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.66","rise":"-19.05%","volumn":"4.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.55","rise":"-19.58%","volumn":"6.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.24","rise":"-21.09%","volumn":"5.38\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.87","rise":"-22.88%","volumn":"5.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.90","rise":"-22.74%","volumn":"5.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.73","rise":"-23.57%","volumn":"7.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.41","rise":"-25.12%","volumn":"9.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.07","rise":"-26.77%","volumn":"5.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.94","rise":"-27.40%","volumn":"4.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.63","rise":"-28.91%","volumn":"4.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.63","rise":"-28.91%","volumn":"5.98\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.39","rise":"-30.08%","volumn":"4.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.94","rise":"-32.26%","volumn":"4.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.12","rise":"-31.39%","volumn":"4.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.16","rise":"-31.19%","volumn":"4.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.22","rise":"-30.90%","volumn":"6.54\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.55","rise":"-29.30%","volumn":"5.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.63","rise":"-24.05%","volumn":"17.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.82","rise":"-23.13%","volumn":"9.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.69","rise":"-23.76%","volumn":"5.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.17","rise":"-26.29%","volumn":"7.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.97","rise":"-22.40%","volumn":"8.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.31","rise":"-20.75%","volumn":"7.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.30","rise":"-20.80%","volumn":"5.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.37","rise":"-20.46%","volumn":"5.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.57","rise":"-19.48%","volumn":"7.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.29","rise":"-20.84%","volumn":"3.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.93","rise":"-17.73%","volumn":"8.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.47","rise":"-15.11%","volumn":"10.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.73","rise":"-13.85%","volumn":"8.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.30","rise":"-15.94%","volumn":"5.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.35","rise":"-15.69%","volumn":"5.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.56","rise":"-14.67%","volumn":"5.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.06","rise":"-17.10%","volumn":"4.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.15","rise":"-16.67%","volumn":"4.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.31","rise":"-15.89%","volumn":"4.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.21","rise":"-16.37%","volumn":"4.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.15","rise":"-16.67%","volumn":"5.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.31","rise":"-15.89%","volumn":"4.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.72","rise":"-13.90%","volumn":"12.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.72","rise":"-13.90%","volumn":"5.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.03","rise":"-12.39%","volumn":"8.70\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.11","rise":"-12.00%","volumn":"8.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.76","rise":"-13.70%","volumn":"5.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.01","rise":"-12.49%","volumn":"6.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.72","rise":"-13.90%","volumn":"8.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.95","rise":"-12.78%","volumn":"7.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.20","rise":"-11.56%","volumn":"6.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.21","rise":"-11.52%","volumn":"3.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.14","rise":"-7.00%","volumn":"14.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.81","rise":"-8.60%","volumn":"8.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.65","rise":"-14.24%","volumn":"16.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.55","rise":"-14.72%","volumn":"7.22\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.46","rise":"-15.16%","volumn":"4.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.22","rise":"-16.33%","volumn":"5.12\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.38","rise":"-15.55%","volumn":"5.23\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.62","rise":"-14.38%","volumn":"7.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.04","rise":"-12.34%","volumn":"7.75\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.44","rise":"-15.26%","volumn":"5.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.70","rise":"-13.99%","volumn":"4.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.85","rise":"-13.26%","volumn":"4.51\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.22","rise":"-11.47%","volumn":"5.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.55","rise":"-14.72%","volumn":"7.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.17","rise":"-16.57%","volumn":"4.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.77","rise":"-18.51%","volumn":"5.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.46","rise":"-20.02%","volumn":"4.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.05","rise":"-22.01%","volumn":"5.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.03","rise":"-22.11%","volumn":"3.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.24","rise":"-21.09%","volumn":"4.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.05","rise":"-22.01%","volumn":"6.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.93","rise":"-22.59%","volumn":"3.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.78","rise":"-23.32%","volumn":"7.36\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"-26.43%","volumn":"13.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.31","rise":"-30.46%","volumn":"10.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.21","rise":"-30.95%","volumn":"10.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.23","rise":"-30.85%","volumn":"9.29\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.33","rise":"-35.23%","volumn":"8.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.62","rise":"-33.82%","volumn":"11.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.66","rise":"-33.62%","volumn":"8.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.89","rise":"-32.51%","volumn":"14.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.43","rise":"-34.74%","volumn":"8.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.91","rise":"-37.27%","volumn":"10.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"-39.74%","volumn":"7.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.81","rise":"-42.61%","volumn":"8.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.81","rise":"-42.61%","volumn":"9.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.27","rise":"-45.24%","volumn":"9.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.75","rise":"-47.76%","volumn":"15.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.92","rise":"-42.08%","volumn":"13.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.34","rise":"-40.04%","volumn":"15.97\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.92","rise":"-37.22%","volumn":"13.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.93","rise":"-37.17%","volumn":"10.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.90","rise":"-37.32%","volumn":"8.10\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.05","rise":"-36.59%","volumn":"9.20\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.11","rise":"-36.29%","volumn":"5.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.66","rise":"-33.62%","volumn":"10.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.91","rise":"-32.41%","volumn":"10.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.52","rise":"-29.44%","volumn":"9.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.29","rise":"-35.42%","volumn":"11.31\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.88","rise":"-32.55%","volumn":"7.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.05","rise":"-31.73%","volumn":"6.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.98","rise":"-32.07%","volumn":"7.78\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.84","rise":"-32.75%","volumn":"5.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.82","rise":"-32.85%","volumn":"5.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.55","rise":"-34.16%","volumn":"9.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.68","rise":"-33.53%","volumn":"5.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.92","rise":"-32.36%","volumn":"6.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.09","rise":"-31.53%","volumn":"9.03\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.34","rise":"-30.32%","volumn":"10.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.99","rise":"-32.02%","volumn":"9.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.93","rise":"-32.31%","volumn":"9.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.34","rise":"-30.32%","volumn":"9.38\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.12","rise":"-31.39%","volumn":"6.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.30","rise":"-30.51%","volumn":"7.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.38","rise":"-30.12%","volumn":"12.25\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.42","rise":"-29.93%","volumn":"19.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.05","rise":"-26.87%","volumn":"29.08\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.78","rise":"-28.18%","volumn":"22.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.26","rise":"-35.57%","volumn":"24.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.95","rise":"-32.21%","volumn":"18.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.35","rise":"-30.27%","volumn":"24.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.78","rise":"-28.18%","volumn":"27.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.85","rise":"-27.84%","volumn":"23.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.65","rise":"-28.81%","volumn":"25.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.61","rise":"-33.87%","volumn":"20.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.68","rise":"-33.53%","volumn":"11.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.11","rise":"-36.29%","volumn":"14.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.93","rise":"-37.17%","volumn":"10.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.75","rise":"-38.04%","volumn":"9.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.62","rise":"-38.68%","volumn":"15.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.92","rise":"-42.08%","volumn":"14.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.25","rise":"-35.61%","volumn":"22.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.51","rise":"-34.35%","volumn":"28.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.21","rise":"-35.81%","volumn":"19.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.34","rise":"-35.18%","volumn":"16.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.60","rise":"-33.91%","volumn":"16.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.95","rise":"-32.21%","volumn":"16.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-34.11%","volumn":"17.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-31.58%","volumn":"21.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.15","rise":"-31.24%","volumn":"22.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-32.46%","volumn":"12.88\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.86","rise":"-32.66%","volumn":"16.57\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"-30.57%","volumn":"18.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.91","rise":"-32.41%","volumn":"21.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"-30.42%","volumn":"16.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.99","rise":"-32.03%","volumn":"13.00\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.18","rise":"-31.10%","volumn":"15.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.24","rise":"-30.81%","volumn":"13.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.88","rise":"-32.56%","volumn":"9.99\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.66","rise":"-33.63%","volumn":"9.85\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.10","rise":"-31.49%","volumn":"12.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.03","rise":"-31.83%","volumn":"8.60\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.63","rise":"-33.77%","volumn":"10.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.47","rise":"-34.55%","volumn":"10.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.20","rise":"-35.86%","volumn":"6.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"-37.32%","volumn":"6.76\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"-36.84%","volumn":"9.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.77","rise":"-37.95%","volumn":"8.91\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.80","rise":"-37.81%","volumn":"4.89\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.13","rise":"-36.20%","volumn":"8.99\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.53","rise":"-34.26%","volumn":"14.39\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.62","rise":"-33.82%","volumn":"9.99\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.23","rise":"-35.72%","volumn":"9.41\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"-32.75%","volumn":"23.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.80","rise":"-32.95%","volumn":"19.09\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.85","rise":"-32.71%","volumn":"17.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.38","rise":"-30.13%","volumn":"21.33\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"-29.84%","volumn":"19.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"-30.42%","volumn":"13.14\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.26","rise":"-30.71%","volumn":"10.62\u4e07","time":"06\/14"}]}}}

14.48
1.54%
14.41
1.05%
14.34
0.56%
14.27
0.07%
14.20
-0.42%

09:30
11:30/13:00
15:00

14.58
6.04%
14.32
4.15%
14.06
2.25%
13.80
0.36%
13.54
-1.53%

06/07
06/11
06/12
06/13
06/14

14.44
2.41%
14.02
-0.55%
13.61
-3.51%
13.19
-6.47%
12.77
-9.43%

2024/05/17
2024/06/14

21.41
4.03%
18.75
-8.92%
16.08
-21.86%
13.42
-34.81%
10.75
-47.76%

2023/06/16
2024/06/14

资讯
公告
股圈
研报

- 工信部：加快培育壮大新材料产业！这些股获资金青睐
  52分钟前
- 苏试试验股票分析报告-20240617收盘上涨0.21%
  2小时前
查看更多资讯

查看苏试试验更多内容

数据由九方智投提供

苏试试验13.85 0.05(0.36%)股票价格行情走势图东方财富网

提供苏试试验(300416)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及苏试试验(300416)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

苏试试验_最新资讯

资讯聚合

苏试试验(SZ300416)股票股价股价行情财报数据报告

证券之星消息,根据6月7日市场公开信息、上市公司公告及交易所披露数据整理,苏试试验(300416)最新董监高及相关人员股份变动情况:2024年6月6日公司高管陈杨共增持公司...

雪球

【图】苏试试验:主力资金净流出401.2万，净占比

360图片

苏试试验_360视频搜索

视频聚合

(300416)股吧苏试试验怎么样分析讨论社区东方财富网

苏试试验(300416)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 苏试试验吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

(300416)股吧苏试试验怎么样分析讨论社区东方财富网

al3199212707452398 : 星星之灬可以燎原 : 星星之灬可以燎原 : 悬崖百丈冰 : 阿弥陀佛紫气东来 : 股海_神雕 : 苏试试验(股票代码:SZ300416)确实与低空经济概念相关。根据搜...

mguba.eastmoney.com 5月19日

苏试试验(300416) 最新动态 F10 同花顺金融服务网

股东人数变化: 股东人数变化: 参控上海苏试众博环境试验技术有限公司,参控比例为100.0000%,参控关系为子公司其它参控公司 ▼▲ 参控北京苏试创博环境可靠性技术有限公...

basic.10jqka.com.cn 6月7日

没有更多结果了~

意见反馈
页面反馈