芯动联科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐芯动科技有限公司官网美新半导体东华测试柯力传感芯动联科上市最新消息芯动联科社区讨论分析芯动联科官网芯动联科股吧芯动联科股票股吧芯动联科最新消息

芯动联科[688582]科创

1.75（5.97%）

2024-05-31 15:00:00已收盘（北京时间）

今开
29.44
最高
31.75
市盈率

昨收
29.33
最低
29.24
总市值
124.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.75","31.17","30.59","30.02","29.44"]},"cyrate":{"o":["8.25%","6.28%","4.31%","2.34%","0.38%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.44","rise":"0.38%","volumn":"3.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.46","rise":"0.44%","volumn":"59.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.50","rise":"0.58%","volumn":"70.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.50","rise":"0.58%","volumn":"133.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.46","rise":"0.44%","volumn":"181.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.48","rise":"0.51%","volumn":"263.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.48","rise":"0.51%","volumn":"322.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.61","rise":"0.95%","volumn":"447.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.73","rise":"1.36%","volumn":"574.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.68","rise":"1.19%","volumn":"589.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.63","rise":"1.02%","volumn":"611.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.75","rise":"1.43%","volumn":"657.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.73","rise":"1.36%","volumn":"809.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.60","rise":"0.92%","volumn":"976.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.73","rise":"1.36%","volumn":"1068.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.72","rise":"1.33%","volumn":"1117.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.84","rise":"1.74%","volumn":"1272.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.78","rise":"1.53%","volumn":"1304.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.82","rise":"1.67%","volumn":"1725.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"1936.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"2165.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.83","rise":"1.70%","volumn":"2406.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.77","rise":"1.50%","volumn":"2614.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.82","rise":"1.67%","volumn":"2820.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.83","rise":"1.70%","volumn":"2859.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.82","rise":"1.67%","volumn":"2916.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.86","rise":"1.81%","volumn":"3427.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.88","rise":"1.88%","volumn":"3439.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.89","rise":"1.91%","volumn":"3593.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.91","rise":"1.98%","volumn":"3799.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.98","rise":"2.22%","volumn":"3981.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.17","rise":"2.86%","volumn":"4578.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.10","rise":"2.63%","volumn":"4856.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.03","rise":"2.39%","volumn":"4942.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.00","rise":"2.28%","volumn":"5013.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.95","rise":"2.11%","volumn":"5129.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.91","rise":"1.98%","volumn":"5200.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.93","rise":"2.05%","volumn":"5233.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.92","rise":"2.01%","volumn":"5259.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.86","rise":"1.81%","volumn":"5334.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.85","rise":"1.77%","volumn":"5422.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.85","rise":"1.77%","volumn":"5474.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.85","rise":"1.77%","volumn":"5613.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.81","rise":"1.64%","volumn":"5699.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.81","rise":"1.64%","volumn":"5712.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.81","rise":"1.64%","volumn":"5720.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"5725.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"5727.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"5756.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"5876.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"5971.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"6017.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.78","rise":"1.53%","volumn":"6049.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.78","rise":"1.53%","volumn":"6049.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"6070.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.72","rise":"1.33%","volumn":"6200.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.72","rise":"1.33%","volumn":"6210.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.73","rise":"1.36%","volumn":"6217.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.75","rise":"1.43%","volumn":"6298.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.75","rise":"1.43%","volumn":"6300.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.73","rise":"1.36%","volumn":"6318.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.70","rise":"1.26%","volumn":"6409.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.74","rise":"1.40%","volumn":"6439.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.69","rise":"1.23%","volumn":"6459.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.69","rise":"1.23%","volumn":"6459.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.73","rise":"1.36%","volumn":"6462.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.72","rise":"1.33%","volumn":"6478.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.74","rise":"1.40%","volumn":"6480.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.74","rise":"1.40%","volumn":"6502.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.74","rise":"1.40%","volumn":"6504.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.74","rise":"1.40%","volumn":"6504.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.74","rise":"1.40%","volumn":"6532.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"6579.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"6638.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.80","rise":"1.60%","volumn":"6643.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.79","rise":"1.57%","volumn":"6684.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.81","rise":"1.64%","volumn":"6699.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.81","rise":"1.64%","volumn":"6711.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.81","rise":"1.64%","volumn":"6796.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.81","rise":"1.64%","volumn":"6796.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.89","rise":"1.91%","volumn":"6871.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.99","rise":"2.25%","volumn":"6898.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.99","rise":"2.25%","volumn":"7108.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.01","rise":"2.32%","volumn":"7398.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.01","rise":"2.32%","volumn":"7408.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.00","rise":"2.28%","volumn":"7438.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.06","rise":"2.49%","volumn":"7611.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.08","rise":"2.56%","volumn":"7690.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.05","rise":"2.45%","volumn":"7717.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.04","rise":"2.42%","volumn":"7804.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.05","rise":"2.45%","volumn":"7814.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.04","rise":"2.42%","volumn":"7849.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.08","rise":"2.56%","volumn":"7917.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.07","rise":"2.52%","volumn":"7957.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.10","rise":"2.63%","volumn":"8283.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.10","rise":"2.63%","volumn":"8298.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.16","rise":"2.83%","volumn":"8497.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.16","rise":"2.83%","volumn":"8565.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.16","rise":"2.83%","volumn":"8599.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.15","rise":"2.80%","volumn":"8638.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.31","rise":"3.34%","volumn":"9591.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.35","rise":"3.48%","volumn":"9735.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.35","rise":"3.48%","volumn":"9851.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.29","rise":"3.27%","volumn":"9924.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.30","rise":"3.31%","volumn":"1.01\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.25","rise":"3.14%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.11","rise":"2.66%","volumn":"1.02\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.14","rise":"2.76%","volumn":"1.02\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.15","rise":"2.80%","volumn":"1.02\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.14","rise":"2.76%","volumn":"1.02\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.16","rise":"2.83%","volumn":"1.03\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.16","rise":"2.83%","volumn":"1.03\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.16","rise":"2.83%","volumn":"1.03\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.14","rise":"2.76%","volumn":"1.03\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.14","rise":"2.76%","volumn":"1.03\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.12","rise":"2.69%","volumn":"1.03\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.12","rise":"2.69%","volumn":"1.03\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.12","rise":"2.69%","volumn":"1.03\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.12","rise":"2.69%","volumn":"1.03\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.10","rise":"2.63%","volumn":"1.03\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.17","rise":"2.86%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.60","rise":"4.33%","volumn":"1.12\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.57","rise":"4.23%","volumn":"1.13\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.49","rise":"3.95%","volumn":"1.14\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.56","rise":"4.19%","volumn":"1.15\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.47","rise":"3.89%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.46","rise":"3.85%","volumn":"1.17\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.53","rise":"4.09%","volumn":"1.18\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.47","rise":"3.89%","volumn":"1.19\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.42","rise":"3.72%","volumn":"1.19\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.42","rise":"3.72%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.42","rise":"3.72%","volumn":"1.20\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.43","rise":"3.75%","volumn":"1.21\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.41","rise":"3.68%","volumn":"1.21\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.38","rise":"3.58%","volumn":"1.21\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.30","rise":"3.31%","volumn":"1.22\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.32","rise":"3.38%","volumn":"1.22\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.41","rise":"3.68%","volumn":"1.22\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.38","rise":"3.58%","volumn":"1.23\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.31","rise":"3.34%","volumn":"1.23\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.30","rise":"3.31%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.24","rise":"3.10%","volumn":"1.24\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.30","rise":"3.31%","volumn":"1.24\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.28","rise":"3.24%","volumn":"1.24\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.33","rise":"3.41%","volumn":"1.24\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.37","rise":"3.55%","volumn":"1.25\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.32","rise":"3.38%","volumn":"1.25\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.32","rise":"3.38%","volumn":"1.25\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.33","rise":"3.41%","volumn":"1.27\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.42","rise":"3.72%","volumn":"1.29\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.36","rise":"3.51%","volumn":"1.29\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.36","rise":"3.51%","volumn":"1.30\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.43","rise":"3.75%","volumn":"1.30\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.40","rise":"3.65%","volumn":"1.30\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.37","rise":"3.55%","volumn":"1.30\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.38","rise":"3.58%","volumn":"1.30\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.41","rise":"3.68%","volumn":"1.31\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.45","rise":"3.82%","volumn":"1.34\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"4.74%","volumn":"1.41\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"4.81%","volumn":"1.43\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"4.77%","volumn":"1.44\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"4.67%","volumn":"1.47\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"4.77%","volumn":"1.48\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"5.11%","volumn":"1.56\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"5.69%","volumn":"1.68\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.94","rise":"5.49%","volumn":"1.69\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.98","rise":"5.63%","volumn":"1.72\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"6.55%","volumn":"1.78\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"6.58%","volumn":"1.81\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"7.30%","volumn":"1.85\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.39","rise":"7.02%","volumn":"1.88\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.39","rise":"7.02%","volumn":"1.89\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.75","rise":"8.25%","volumn":"2.01\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"7.40%","volumn":"2.04\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"7.40%","volumn":"2.05\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.36","rise":"6.92%","volumn":"2.06\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"6.38%","volumn":"2.09\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"7.47%","volumn":"2.13\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.55","rise":"7.57%","volumn":"2.16\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.46","rise":"7.26%","volumn":"2.19\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.51","rise":"7.43%","volumn":"2.20\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.48","rise":"7.33%","volumn":"2.22\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.37","rise":"6.96%","volumn":"2.24\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.34","rise":"6.85%","volumn":"2.25\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"6.38%","volumn":"2.25\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"6.21%","volumn":"2.26\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.11","rise":"6.07%","volumn":"2.26\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"6.21%","volumn":"2.27\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.09","rise":"6.00%","volumn":"2.29\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.04","rise":"5.83%","volumn":"2.30\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.02","rise":"5.76%","volumn":"2.32\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"5.69%","volumn":"2.33\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"5.69%","volumn":"2.33\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.94","rise":"5.49%","volumn":"2.34\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"5.69%","volumn":"2.35\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"5.73%","volumn":"2.35\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"5.66%","volumn":"2.36\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"5.66%","volumn":"2.37\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"5.66%","volumn":"2.37\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"5.66%","volumn":"2.37\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"5.52%","volumn":"2.37\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"5.73%","volumn":"2.38\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"5.66%","volumn":"2.38\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.02","rise":"5.76%","volumn":"2.39\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.04","rise":"5.83%","volumn":"2.40\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"5.73%","volumn":"2.40\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.02","rise":"5.76%","volumn":"2.40\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.06","rise":"5.90%","volumn":"2.41\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.02","rise":"5.76%","volumn":"2.41\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.07","rise":"5.93%","volumn":"2.43\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.09","rise":"6.00%","volumn":"2.44\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.14","rise":"6.17%","volumn":"2.45\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.18","rise":"6.31%","volumn":"2.45\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.18","rise":"6.31%","volumn":"2.46\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.17","rise":"6.27%","volumn":"2.47\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"6.21%","volumn":"2.48\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.14","rise":"6.17%","volumn":"2.48\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.14","rise":"6.17%","volumn":"2.50\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"6.44%","volumn":"2.54\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"6.68%","volumn":"2.57\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"6.65%","volumn":"2.58\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.37","rise":"6.96%","volumn":"2.61\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.37","rise":"6.96%","volumn":"2.62\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.33","rise":"6.82%","volumn":"2.63\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"6.68%","volumn":"2.65\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.14","rise":"6.17%","volumn":"2.65\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.16","rise":"6.24%","volumn":"2.66\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.16","rise":"6.24%","volumn":"2.66\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.08","rise":"5.97%","volumn":"2.67\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.06","rise":"5.90%","volumn":"2.68\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"5.69%","volumn":"2.69\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.09","rise":"6.00%","volumn":"2.71\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.08","rise":"5.97%","volumn":"2.74\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"5.69%","volumn":"2.75\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.06","rise":"5.90%","volumn":"2.76\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.07","rise":"5.93%","volumn":"2.77\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.08","rise":"5.97%","volumn":"2.80\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"5.73%","volumn":"2.82\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"5.73%","volumn":"2.82\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"5.73%","volumn":"2.82\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.08","rise":"5.97%","volumn":"2.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["29.92","29.55","29.19","28.82","28.45"]},"cyrate":{"o":["1.39%","0.14%","-1.10%","-2.35%","-3.59%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.51","rise":"0","volumn":"519.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.67","rise":"0.54%","volumn":"312.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.72","rise":"0.71%","volumn":"323.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.73","rise":"0.75%","volumn":"292.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.62","rise":"0.37%","volumn":"280.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.65","rise":"0.47%","volumn":"146.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.52","rise":"0.03%","volumn":"173.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"-0.10%","volumn":"222.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.46","rise":"-0.17%","volumn":"299.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.47","rise":"-0.14%","volumn":"170.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-0.37%","volumn":"397.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-0.37%","volumn":"332.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.33","rise":"-0.61%","volumn":"51.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.33","rise":"-0.61%","volumn":"141.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"-0.64%","volumn":"111.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-0.41%","volumn":"241.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.31","rise":"-0.68%","volumn":"105.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-0.95%","volumn":"214.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-0.71%","volumn":"131.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"-0.75%","volumn":"16.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-0.37%","volumn":"54.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.44","rise":"-0.24%","volumn":"121.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.44","rise":"-0.24%","volumn":"63.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.45","rise":"-0.20%","volumn":"2.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.38","rise":"-0.44%","volumn":"99.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.34","rise":"-0.58%","volumn":"45.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"-0.88%","volumn":"58.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"-1.05%","volumn":"301.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-0.95%","volumn":"80.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"-0.81%","volumn":"32.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"-0.81%","volumn":"99.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"-0.64%","volumn":"108.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.38","rise":"-0.44%","volumn":"26.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.28","rise":"-0.78%","volumn":"50.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-0.71%","volumn":"91.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"-0.81%","volumn":"32.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"-0.81%","volumn":"37.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.28","rise":"-0.78%","volumn":"131.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.28","rise":"-0.78%","volumn":"173.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"-0.85%","volumn":"187.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"-1.05%","volumn":"305.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"-1.22%","volumn":"139.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"-1.36%","volumn":"156.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"-1.36%","volumn":"199.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.08","rise":"-1.46%","volumn":"130.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.05","rise":"-1.56%","volumn":"399.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.63%","volumn":"321.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.06","rise":"-1.52%","volumn":"159.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.61","rise":"-3.05%","volumn":"1226.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.65","rise":"-2.91%","volumn":"981.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.45","rise":"-3.59%","volumn":"513.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.57","rise":"-3.19%","volumn":"538.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.76","rise":"-2.54%","volumn":"472.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.77","rise":"-2.51%","volumn":"217.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.69","rise":"-2.78%","volumn":"260.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.69","rise":"-2.78%","volumn":"244.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.62","rise":"-3.02%","volumn":"232.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.63","rise":"-2.98%","volumn":"173.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.62","rise":"-3.02%","volumn":"151.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.57","rise":"-3.19%","volumn":"91.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.58","rise":"-3.15%","volumn":"220.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.69","rise":"-2.78%","volumn":"22.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.62","rise":"-3.02%","volumn":"10.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.60","rise":"-3.08%","volumn":"189.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.59","rise":"-3.12%","volumn":"34.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.59","rise":"-3.12%","volumn":"36.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.57","rise":"-3.19%","volumn":"100.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.54","rise":"-3.29%","volumn":"188.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.56","rise":"-3.22%","volumn":"56.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.52","rise":"-3.35%","volumn":"131.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.50","rise":"-3.42%","volumn":"112.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.53","rise":"-3.32%","volumn":"115.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.62","rise":"-3.02%","volumn":"98.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.82","rise":"-2.34%","volumn":"940.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.08","rise":"-1.46%","volumn":"417.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.97","rise":"-1.83%","volumn":"307.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.94","rise":"-1.93%","volumn":"168.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.93","rise":"-1.97%","volumn":"102.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.06","rise":"-1.52%","volumn":"273.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.00","rise":"-1.73%","volumn":"19.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.00","rise":"-1.73%","volumn":"38.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.89","rise":"-2.10%","volumn":"48.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.93","rise":"-1.97%","volumn":"17.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.98","rise":"-1.80%","volumn":"58.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.15","rise":"-1.22%","volumn":"223.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.30","rise":"-0.71%","volumn":"371.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.28","rise":"-0.78%","volumn":"290.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.28","rise":"-0.78%","volumn":"150.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.41","rise":"-0.34%","volumn":"199.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.40","rise":"-0.37%","volumn":"152.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.45","rise":"-0.20%","volumn":"204.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.43","rise":"-0.27%","volumn":"198.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.41","rise":"-0.34%","volumn":"293.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.46","rise":"-0.17%","volumn":"324.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.51","rise":"0.00%","volumn":"373.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.54","rise":"0.10%","volumn":"374.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.61%","volumn":"761.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.30","rise":"-0.71%","volumn":"476.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.54","rise":"0.10%","volumn":"256.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.66","rise":"0.51%","volumn":"442.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.75","rise":"0.81%","volumn":"566.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.92","rise":"1.39%","volumn":"1344.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.92","rise":"1.39%","volumn":"655.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.90","rise":"1.32%","volumn":"381.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.81","rise":"1.02%","volumn":"274.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.80","rise":"0.98%","volumn":"516.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.82","rise":"1.05%","volumn":"110.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.78","rise":"0.91%","volumn":"109.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.75","rise":"0.81%","volumn":"191.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.74","rise":"0.78%","volumn":"67.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.71","rise":"0.68%","volumn":"59.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.70","rise":"0.64%","volumn":"141.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.60","rise":"0.30%","volumn":"127.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.64","rise":"0.44%","volumn":"50.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.70","rise":"0.64%","volumn":"157.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.66","rise":"0.51%","volumn":"37.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.63","rise":"0.41%","volumn":"21.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.79","rise":"0.95%","volumn":"103.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.70","rise":"0.64%","volumn":"4.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.67","rise":"0.54%","volumn":"41.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.67","rise":"0.54%","volumn":"20.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.59","rise":"0.27%","volumn":"134.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.58","rise":"0.24%","volumn":"155.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.53","rise":"0.07%","volumn":"217.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.55","rise":"0.14%","volumn":"273.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.52","rise":"0.03%","volumn":"62.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.57","rise":"0.20%","volumn":"46.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.53","rise":"0.07%","volumn":"48.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.55","rise":"0.14%","volumn":"186.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.59","rise":"0.27%","volumn":"83.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.51","rise":"0.00%","volumn":"62.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.47","rise":"-0.14%","volumn":"324.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.42","rise":"-0.30%","volumn":"76.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.42","rise":"-0.30%","volumn":"77.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.39","rise":"-0.41%","volumn":"35.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.40","rise":"-0.37%","volumn":"138.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.34","rise":"-0.58%","volumn":"129.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.40","rise":"-0.37%","volumn":"344.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.42","rise":"-0.30%","volumn":"41.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.47%","volumn":"132.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.37","rise":"-0.47%","volumn":"211.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.36","rise":"-0.51%","volumn":"89.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.34","rise":"-0.58%","volumn":"118.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.31","rise":"-0.68%","volumn":"172.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.40","rise":"-0.37%","volumn":"367.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.30","rise":"-0.71%","volumn":"322.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.37","rise":"-0.47%","volumn":"206.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.25","rise":"-0.88%","volumn":"237.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.15","rise":"-1.22%","volumn":"427.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.29","rise":"-0.75%","volumn":"167.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.27","rise":"-0.81%","volumn":"181.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.16","rise":"-1.19%","volumn":"74.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.18","rise":"-1.12%","volumn":"182.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.27","rise":"-0.81%","volumn":"121.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.25","rise":"-0.88%","volumn":"33.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.19","rise":"-1.08%","volumn":"216.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.20","rise":"-1.05%","volumn":"75.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.13","rise":"-1.29%","volumn":"222.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.11","rise":"-1.36%","volumn":"141.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.10","rise":"-1.39%","volumn":"60.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.15","rise":"-1.22%","volumn":"11.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.18","rise":"-1.12%","volumn":"34.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.23","rise":"-0.95%","volumn":"70.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.23","rise":"-0.95%","volumn":"169.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.22","rise":"-0.98%","volumn":"104.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.22","rise":"-0.98%","volumn":"17.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.29","rise":"-0.75%","volumn":"47.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.36","rise":"-0.51%","volumn":"98.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.34","rise":"-0.58%","volumn":"32.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.30","rise":"-0.71%","volumn":"11.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.28","rise":"-0.78%","volumn":"43.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.19","rise":"-1.08%","volumn":"113.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.18","rise":"-1.12%","volumn":"6.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.16","rise":"-1.19%","volumn":"73.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.12","rise":"-1.32%","volumn":"69.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.11","rise":"-1.36%","volumn":"68.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"-1.46%","volumn":"70.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.10","rise":"-1.39%","volumn":"19.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.10","rise":"-1.39%","volumn":"202.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"-1.73%","volumn":"252.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"-1.90%","volumn":"171.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"-1.97%","volumn":"71.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.94","rise":"-1.93%","volumn":"111.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.06","rise":"-1.52%","volumn":"167.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.02","rise":"-1.66%","volumn":"85.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"-1.73%","volumn":"7.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"-1.73%","volumn":"391.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"-1.73%","volumn":"25.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"-1.97%","volumn":"64.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"-2.00%","volumn":"85.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"-1.97%","volumn":"357.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"-1.90%","volumn":"182.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.67","rise":"-2.85%","volumn":"420.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.95","rise":"-1.90%","volumn":"347.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.84","rise":"-2.27%","volumn":"290.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.14","rise":"-1.25%","volumn":"286.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.16","rise":"-1.19%","volumn":"260.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.24","rise":"-0.91%","volumn":"642.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.20","rise":"-1.05%","volumn":"165.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.19","rise":"-1.08%","volumn":"116.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.17","rise":"-1.15%","volumn":"167.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.30","rise":"-0.71%","volumn":"197.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.24","rise":"-0.91%","volumn":"260.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.27","rise":"-0.81%","volumn":"102.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.33","rise":"-0.61%","volumn":"339.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.23","rise":"-0.95%","volumn":"107.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.26","rise":"-0.85%","volumn":"96.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.32","rise":"-0.64%","volumn":"269.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.18","rise":"-1.12%","volumn":"110.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.17","rise":"-1.15%","volumn":"50.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.24","rise":"-0.91%","volumn":"35.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.24","rise":"-0.91%","volumn":"54.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.30","rise":"-0.71%","volumn":"88.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.33","rise":"-0.61%","volumn":"248.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.39","rise":"-0.41%","volumn":"159.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.34","rise":"-0.58%","volumn":"70.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.30","rise":"-0.71%","volumn":"167.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.30","rise":"-0.71%","volumn":"101.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.23","rise":"-0.95%","volumn":"62.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.26","rise":"-0.85%","volumn":"71.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.33","rise":"-0.61%","volumn":"71.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.31","rise":"-0.68%","volumn":"93.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.28","rise":"-0.78%","volumn":"41.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.39","rise":"-0.41%","volumn":"451.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.55","rise":"0.14%","volumn":"603.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.63","rise":"0.41%","volumn":"463.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.46","rise":"-0.17%","volumn":"80.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.40","rise":"-0.37%","volumn":"96.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.59","rise":"0.27%","volumn":"268.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.50","rise":"-0.03%","volumn":"207.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.48","rise":"-0.10%","volumn":"79.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.45","rise":"-0.20%","volumn":"10.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.44","rise":"-0.24%","volumn":"54.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.44","rise":"-0.24%","volumn":"30.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.39","rise":"-0.41%","volumn":"216.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.43","rise":"-0.27%","volumn":"23.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.36","rise":"-0.51%","volumn":"252.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.37","rise":"-0.47%","volumn":"141.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.34","rise":"-0.58%","volumn":"181.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.33","rise":"-0.61%","volumn":"176.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["34.63","33.21","31.79","30.37","28.95"]},"cyrate":{"o":["3.99%","-0.27%","-4.53%","-8.80%","-13.06%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.30","rise":"0","volumn":"2.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.42","rise":"3.36%","volumn":"2.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.63","rise":"3.99%","volumn":"1.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"33.71","rise":"1.23%","volumn":"1.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.14","rise":"2.52%","volumn":"1.28\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.56","rise":"-2.22%","volumn":"2.31\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.50","rise":"-8.41%","volumn":"2.97\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.58","rise":"-8.17%","volumn":"1.27\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.01","rise":"-9.88%","volumn":"1.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.00","rise":"-9.91%","volumn":"1.20\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.50","rise":"-8.41%","volumn":"1.10\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.29","rise":"-9.04%","volumn":"1.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.62","rise":"-11.05%","volumn":"1.13\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.62","rise":"-11.05%","volumn":"1.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.43","rise":"-11.62%","volumn":"1.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.06","rise":"-12.73%","volumn":"8095.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.54","rise":"-11.29%","volumn":"1.20\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.31","rise":"-11.98%","volumn":"1.01\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"-13.06%","volumn":"6275.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.33","rise":"-11.92%","volumn":"8836.00","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/30","2024\/05\/30"]},"cy":{"o":["48.31","41.82","35.33","28.84","22.35"]},"cyrate":{"o":["3.54%","-10.37%","-24.28%","-38.19%","-52.10%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.66","rise":"0","volumn":"31.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"48.01","rise":"2.89%","volumn":"20.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"48.31","rise":"3.54%","volumn":"11.66\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.31","rise":"-0.75%","volumn":"8.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"47.65","rise":"2.12%","volumn":"9.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"41.09","rise":"-11.94%","volumn":"14.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.10","rise":"-9.77%","volumn":"11.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.97","rise":"-3.62%","volumn":"9.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.94","rise":"-10.12%","volumn":"5.98\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.56","rise":"-8.79%","volumn":"5.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"42.49","rise":"-8.94%","volumn":"4.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"40.66","rise":"-12.86%","volumn":"5.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.51","rise":"-8.89%","volumn":"4.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"41.91","rise":"-10.18%","volumn":"2.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.63","rise":"-12.92%","volumn":"2.71\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"39.83","rise":"-14.64%","volumn":"3.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"38.79","rise":"-16.87%","volumn":"2.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.01","rise":"-14.25%","volumn":"3.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"38.77","rise":"-16.91%","volumn":"2.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.46","rise":"-15.43%","volumn":"2.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.12","rise":"-16.16%","volumn":"3.73\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.88","rise":"-14.53%","volumn":"2.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"38.67","rise":"-17.12%","volumn":"3.17\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"40.66","rise":"-12.86%","volumn":"5.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"41.60","rise":"-10.84%","volumn":"4.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.75","rise":"-10.52%","volumn":"4.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"42.20","rise":"-9.56%","volumn":"4.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"41.65","rise":"-10.74%","volumn":"2.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.01","rise":"-9.97%","volumn":"3.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"40.41","rise":"-13.39%","volumn":"3.54\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.21","rise":"-11.68%","volumn":"2.91\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"41.28","rise":"-11.53%","volumn":"2.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.30","rise":"-13.63%","volumn":"3.43\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.71","rise":"-14.89%","volumn":"2.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.54","rise":"-13.12%","volumn":"3.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"41.66","rise":"-10.72%","volumn":"5.50\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"39.06","rise":"-16.29%","volumn":"5.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"38.65","rise":"-17.17%","volumn":"3.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"35.90","rise":"-23.06%","volumn":"3.86\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.97","rise":"-22.91%","volumn":"1.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.81","rise":"-27.54%","volumn":"2.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.02","rise":"-27.09%","volumn":"3.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"40.86","rise":"-12.43%","volumn":"6.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.75","rise":"-8.38%","volumn":"13.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"43.39","rise":"-7.01%","volumn":"7.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"42.17","rise":"-9.62%","volumn":"4.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"41.72","rise":"-10.59%","volumn":"4.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.00","rise":"-12.13%","volumn":"4.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"42.32","rise":"-9.30%","volumn":"4.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.33","rise":"-13.57%","volumn":"3.47\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"40.89","rise":"-12.37%","volumn":"3.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"40.50","rise":"-13.20%","volumn":"2.80\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"41.01","rise":"-12.11%","volumn":"3.77\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"39.02","rise":"-16.37%","volumn":"3.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.08","rise":"-20.53%","volumn":"3.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"37.56","rise":"-19.50%","volumn":"2.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"37.38","rise":"-19.89%","volumn":"1.84\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.02","rise":"-20.66%","volumn":"2.05\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"36.56","rise":"-21.65%","volumn":"1.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.52","rise":"-21.73%","volumn":"1.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.74","rise":"-19.12%","volumn":"2.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"38.93","rise":"-16.57%","volumn":"3.85\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.26","rise":"-18.00%","volumn":"2.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.65","rise":"-19.31%","volumn":"2.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.65","rise":"-19.31%","volumn":"1.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.47","rise":"-19.69%","volumn":"2.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.92","rise":"-18.73%","volumn":"1.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.39","rise":"-17.72%","volumn":"1.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"37.41","rise":"-19.82%","volumn":"1.40\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"36.62","rise":"-21.52%","volumn":"1.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"35.58","rise":"-23.75%","volumn":"1.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"35.49","rise":"-23.94%","volumn":"9227.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"34.60","rise":"-25.85%","volumn":"1.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"34.57","rise":"-25.91%","volumn":"1.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.61","rise":"-27.97%","volumn":"1.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.82","rise":"-27.52%","volumn":"1.47\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"35.08","rise":"-24.82%","volumn":"2.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"36.70","rise":"-21.34%","volumn":"3.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.04","rise":"-20.62%","volumn":"2.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.02","rise":"-20.66%","volumn":"1.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"37.64","rise":"-19.33%","volumn":"2.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.64","rise":"-19.33%","volumn":"1.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.87","rise":"-18.84%","volumn":"1.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"36.38","rise":"-22.03%","volumn":"1.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"38.05","rise":"-18.45%","volumn":"3.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.49","rise":"-17.51%","volumn":"2.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"39.09","rise":"-16.22%","volumn":"2.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"38.83","rise":"-16.78%","volumn":"1.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.73","rise":"-14.85%","volumn":"3.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"39.51","rise":"-15.32%","volumn":"1.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"39.52","rise":"-15.30%","volumn":"1.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.44","rise":"-15.47%","volumn":"1.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"39.97","rise":"-14.34%","volumn":"2.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.71","rise":"-17.04%","volumn":"2.11\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-16.20%","volumn":"1.70\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"40.50","rise":"-13.20%","volumn":"3.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.70","rise":"-14.92%","volumn":"2.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.26","rise":"-15.86%","volumn":"1.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"39.69","rise":"-14.94%","volumn":"1.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"38.37","rise":"-17.77%","volumn":"1.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.09","rise":"-16.22%","volumn":"1.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.37","rise":"-13.48%","volumn":"2.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"41.26","rise":"-11.57%","volumn":"2.64\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.36","rise":"-13.50%","volumn":"2.24\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"39.80","rise":"-14.70%","volumn":"1.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"39.38","rise":"-15.60%","volumn":"9801.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"37.34","rise":"-19.97%","volumn":"1.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.45","rise":"-21.88%","volumn":"2.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"36.17","rise":"-22.48%","volumn":"1.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"37.17","rise":"-20.34%","volumn":"2.01\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"38.08","rise":"-18.39%","volumn":"1.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"37.91","rise":"-18.75%","volumn":"8454.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"39.20","rise":"-15.99%","volumn":"3.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.55","rise":"-17.38%","volumn":"2.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"37.87","rise":"-18.84%","volumn":"1.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"38.83","rise":"-16.78%","volumn":"2.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.80","rise":"-16.84%","volumn":"1.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"38.82","rise":"-16.80%","volumn":"2.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"38.17","rise":"-18.19%","volumn":"1.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.66","rise":"-19.29%","volumn":"1.58\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"37.25","rise":"-20.17%","volumn":"1.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"35.87","rise":"-23.12%","volumn":"1.98\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.62","rise":"-21.52%","volumn":"1.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"37.32","rise":"-20.02%","volumn":"1.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"38.54","rise":"-17.40%","volumn":"1.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"38.73","rise":"-16.99%","volumn":"4.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"37.30","rise":"-20.06%","volumn":"2.58\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"36.79","rise":"-21.15%","volumn":"1.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.12","rise":"-24.73%","volumn":"2.18\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"34.47","rise":"-26.12%","volumn":"1.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"34.99","rise":"-25.01%","volumn":"1.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"33.79","rise":"-27.58%","volumn":"1.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"34.47","rise":"-26.12%","volumn":"1.32\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"34.25","rise":"-26.60%","volumn":"1.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"33.66","rise":"-27.86%","volumn":"1.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"33.64","rise":"-27.90%","volumn":"1.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"32.55","rise":"-30.24%","volumn":"1.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"32.46","rise":"-30.43%","volumn":"1.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.88","rise":"-31.67%","volumn":"1.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.57","rise":"-36.63%","volumn":"2.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.37","rise":"-37.05%","volumn":"2.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.37","rise":"-37.05%","volumn":"1.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.51","rise":"-34.61%","volumn":"1.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.60","rise":"-36.56%","volumn":"1.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.67","rise":"-38.55%","volumn":"1.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.10","rise":"-39.78%","volumn":"1.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.43","rise":"-43.35%","volumn":"1.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.12","rise":"-44.02%","volumn":"2.10\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.39","rise":"-47.73%","volumn":"2.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.35","rise":"-52.10%","volumn":"2.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.06","rise":"-48.43%","volumn":"2.56\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.96","rise":"-50.79%","volumn":"4.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.40","rise":"-45.56%","volumn":"4.88\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.91","rise":"-42.33%","volumn":"3.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.85","rise":"-40.31%","volumn":"2.91\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.76","rise":"-40.50%","volumn":"2.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.15","rise":"-39.67%","volumn":"1.70\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.45","rise":"-36.88%","volumn":"2.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.05","rise":"-35.60%","volumn":"3.34\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.87","rise":"-33.84%","volumn":"2.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.87","rise":"-40.27%","volumn":"4.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.05","rise":"-31.31%","volumn":"5.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.46","rise":"-30.43%","volumn":"5.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"33.87","rise":"-27.41%","volumn":"6.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"33.13","rise":"-29.00%","volumn":"5.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"32.64","rise":"-30.05%","volumn":"3.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"33.19","rise":"-28.87%","volumn":"3.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.12","rise":"-29.02%","volumn":"4.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.72","rise":"-25.59%","volumn":"5.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.25","rise":"-26.60%","volumn":"3.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.61","rise":"-25.82%","volumn":"3.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.66","rise":"-25.72%","volumn":"3.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.90","rise":"-23.06%","volumn":"4.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"37.40","rise":"-19.84%","volumn":"4.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.07","rise":"-20.55%","volumn":"6.83\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.20","rise":"-22.42%","volumn":"5.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"36.26","rise":"-22.29%","volumn":"3.26\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.47","rise":"-23.98%","volumn":"2.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.34","rise":"-26.40%","volumn":"2.69\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.38","rise":"-26.32%","volumn":"2.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.54","rise":"-30.26%","volumn":"3.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"-28.48%","volumn":"2.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"34.02","rise":"-27.09%","volumn":"2.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"34.62","rise":"-25.80%","volumn":"2.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"34.03","rise":"-27.07%","volumn":"1.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.44","rise":"-28.33%","volumn":"1.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"34.87","rise":"-25.27%","volumn":"3.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"33.69","rise":"-27.80%","volumn":"2.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"31.67","rise":"-32.12%","volumn":"2.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"31.69","rise":"-32.08%","volumn":"1.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.63","rise":"-32.21%","volumn":"1.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.72","rise":"-34.16%","volumn":"2.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.77","rise":"-38.34%","volumn":"2.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.43","rise":"-34.78%","volumn":"1.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.28","rise":"-32.96%","volumn":"2.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.52","rise":"-34.59%","volumn":"1.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.56","rise":"-34.50%","volumn":"1.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.08","rise":"-33.39%","volumn":"1.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.01","rise":"-31.40%","volumn":"1.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.12","rise":"-31.16%","volumn":"2.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"-30.26%","volumn":"2.16\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.26","rise":"-28.72%","volumn":"1.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.30","rise":"-28.64%","volumn":"2.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.42","rise":"-26.24%","volumn":"2.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.63","rise":"-25.79%","volumn":"1.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"33.71","rise":"-27.76%","volumn":"1.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.14","rise":"-26.84%","volumn":"1.28\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.56","rise":"-30.22%","volumn":"2.31\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.50","rise":"-34.64%","volumn":"2.97\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.58","rise":"-34.46%","volumn":"1.27\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.01","rise":"-35.69%","volumn":"1.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.00","rise":"-35.71%","volumn":"1.20\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.50","rise":"-34.64%","volumn":"1.10\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.29","rise":"-35.09%","volumn":"1.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.62","rise":"-36.52%","volumn":"1.13\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.62","rise":"-36.52%","volumn":"1.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.43","rise":"-36.93%","volumn":"1.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.06","rise":"-37.72%","volumn":"8095.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.54","rise":"-36.69%","volumn":"1.20\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.31","rise":"-37.19%","volumn":"1.01\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"-37.96%","volumn":"6275.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.33","rise":"-37.14%","volumn":"8836.00","time":"05\/30"}]}}}

31.75
8.25%
31.17
6.28%
30.59
4.31%
30.02
2.34%
29.44
0.38%

09:30
11:30/13:00
15:00

29.92
1.39%
29.55
0.14%
29.19
-1.10%
28.82
-2.35%
28.45
-3.59%

05/24
05/27
05/28
05/29
05/30

34.63
3.99%
33.21
-0.27%
31.79
-4.53%
30.37
-8.80%
28.95
-13.06%

2024/04/30
2024/05/30

48.31
3.54%
41.82
-10.37%
35.33
-24.28%
28.84
-38.19%
22.35
-52.10%

2023/06/30
2024/05/30

资讯
公告
股圈

- 芯动联科股票分析报告-20240531收盘上涨5.97%
  2小时前
- 5月31日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看芯动联科更多内容

数据由九方智投提供

安徽芯动联科微系统股份有限公司企查查

企查查为您提供安徽芯动联科微系统股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...

qcc.com 5月7日

芯动联科

安徽芯动联科微系统股份有限公司在物联网、人工智能、高端制造、自动驾驶等多个领域提供芯片

numems.com

芯动联科

以下城市有相关地点，请选择：

无锡市(2) 北京市(1) 蚌埠市(1)

为你推荐

芯动联科_最新资讯

资讯聚合

安徽芯动联科微系统股份有限公司爱企查

爱企查为您提供安徽芯动联科微系统股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解安徽...

aiqicha.baidu.com

(688582)股吧芯动联科怎么样分析讨论社区东方财富网

芯动联科(688582)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

gubaformgr.eastmoney.com 3月2日

5月31日芯动联科涨5.97%,泰信中小盘精选混合基金重仓该股| 公募...

证券之星消息,5月31日芯动联科(688582)涨5.97%,收盘报31.08元,换手率5.71%,成交量2.83万手,成交额8678.87万元。该股为传感器、无人驾驶、国产芯...

网易昨天 16:30

安徽芯动联科微系统股份有限公司启信宝

启信宝为您提供安徽芯动联科微系统股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了安徽芯动联科微系统股份有限公司...

qixin.com 5月22日

北京芯动联科微电子技术有限公司企查查

企查查为您提供北京芯动联科微电子技术有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...

qcc.com 4月22日

没有更多结果了~

意见反馈
页面反馈