艾迪精密_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐艾迪精密股吧新疆交建万隆光电 002426最新消息力合科创股票股吧艾迪精密就是个黑厂艾迪精密宋飞简历艾迪精密官网艾迪精密股吧股票艾迪精密股票

烟台艾迪精密机械股份有限公司官网-艾迪精密

烟台艾迪精密机械股份有限公司是一家综合性的高端装备制造企业,业务涵盖液压属具、高端液压件、工业机器人、硬质合金刀具、智慧储能系统、丝杠导轨及非道路机械...

cceddie.com

(603638)股吧艾迪精密怎么样分析讨论社区东方财富网

艾迪精密(603638)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 艾迪精密吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月8日

艾迪精密(603638)个股资金流向查询个股行情同花顺财经

提供艾迪精密(603638)五档盘口、逐笔交易等实时行情数据;汇总艾迪精密(603638)基本资料及重大新闻、研究报告及行业资讯,解读艾迪精密(603638)主力资金动向、财务数据,为投资艾迪精密(603638)提供参考决策

同花顺个股频道 6月7日

艾迪精密(603638)股票股价,行情,新闻,财报数据_新浪财经_新浪网

新浪财经为您提供艾迪精密(603638)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与艾迪精密(603638)股票相关...

新浪财经

艾迪精密[603638]

-0.06（-0.40%）

2024-06-14 10:34:18交易中（北京时间）

今开
15.22
最高
15.25
市盈率

昨收
15.15
最低
15.04
总市值
126.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.24","15.19","15.14","15.09","15.04"]},"cyrate":{"o":["0.59%","0.26%","-0.07%","-0.40%","-0.73%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.22","rise":"0.46%","volumn":"63.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"776.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.14","rise":"-0.07%","volumn":"899.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"1279.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.13","rise":"-0.13%","volumn":"1758.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"1883.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.16","rise":"0.07%","volumn":"1986.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.14","rise":"-0.07%","volumn":"2266.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.18","rise":"0.20%","volumn":"2355.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.17","rise":"0.13%","volumn":"2400.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.16","rise":"0.07%","volumn":"2425.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.20","rise":"0.33%","volumn":"2546.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.24","rise":"0.59%","volumn":"2708.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.20","rise":"0.33%","volumn":"3529.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.16","rise":"0.07%","volumn":"3640.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.18","rise":"0.20%","volumn":"3683.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.17","rise":"0.13%","volumn":"3740.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.17","rise":"0.13%","volumn":"3905.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.14","rise":"-0.07%","volumn":"3966.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.13","rise":"-0.13%","volumn":"4107.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.12","rise":"-0.20%","volumn":"4713.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.08","rise":"-0.46%","volumn":"5080.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"5152.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.15","rise":"0.00%","volumn":"5205.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.15","rise":"0.00%","volumn":"5226.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.14","rise":"-0.07%","volumn":"5255.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.14","rise":"-0.07%","volumn":"5322.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.16","rise":"0.07%","volumn":"5343.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.14","rise":"-0.07%","volumn":"5446.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.12","rise":"-0.20%","volumn":"5510.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.12","rise":"-0.20%","volumn":"5543.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"5944.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.11","rise":"-0.26%","volumn":"6089.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.09","rise":"-0.40%","volumn":"6171.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.11","rise":"-0.26%","volumn":"6305.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.11","rise":"-0.26%","volumn":"6331.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.11","rise":"-0.26%","volumn":"6364.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"6406.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"6596.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"6651.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.12","rise":"-0.20%","volumn":"6704.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.12","rise":"-0.20%","volumn":"6732.00","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.15","rise":"0.00%","volumn":"6788.00","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.13","rise":"-0.13%","volumn":"6826.00","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.13","rise":"-0.13%","volumn":"6859.00","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.11","rise":"-0.26%","volumn":"6915.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"7031.00","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.10","rise":"-0.33%","volumn":"7049.00","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.11","rise":"-0.26%","volumn":"7127.00","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.11","rise":"-0.26%","volumn":"7176.00","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.07","rise":"-0.53%","volumn":"7498.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.08","rise":"-0.46%","volumn":"7562.00","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.09","rise":"-0.40%","volumn":"7663.00","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.07","rise":"-0.53%","volumn":"7756.00","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.07","rise":"-0.53%","volumn":"7865.00","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.07","rise":"-0.53%","volumn":"7952.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.06","rise":"-0.59%","volumn":"8127.00","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.06","rise":"-0.59%","volumn":"8182.00","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.05","rise":"-0.66%","volumn":"8262.00","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.04","rise":"-0.73%","volumn":"8340.00","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.07","rise":"-0.53%","volumn":"8564.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.09","rise":"-0.40%","volumn":"8616.00","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.07","rise":"-0.53%","volumn":"8746.00","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.09","rise":"-0.40%","volumn":"8805.00","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.09","rise":"-0.40%","volumn":"8825.00","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.09","rise":"-0.40%","volumn":"8869.00","time":"10:35"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["15.35","15.23","15.12","15.01","14.89"]},"cyrate":{"o":["0.52%","-0.23%","-0.98%","-1.74%","-2.49%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"0","volumn":"1276.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.31","rise":"0.26%","volumn":"609.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.26","rise":"-0.07%","volumn":"491.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.21","rise":"-0.39%","volumn":"1407.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"0.13%","volumn":"603.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.19","rise":"-0.52%","volumn":"338.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.14","rise":"-0.85%","volumn":"1366.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"-1.05%","volumn":"662.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.15","rise":"-0.79%","volumn":"365.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"-1.18%","volumn":"254.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.03","rise":"-1.57%","volumn":"1020.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-1.83%","volumn":"1445.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"-1.64%","volumn":"649.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"-1.18%","volumn":"328.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"-1.05%","volumn":"172.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"-1.05%","volumn":"438.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"-1.24%","volumn":"357.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.05","rise":"-1.44%","volumn":"183.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.06","rise":"-1.38%","volumn":"235.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"-1.31%","volumn":"74.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.04","rise":"-1.51%","volumn":"220.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-1.77%","volumn":"233.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.23%","volumn":"651.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-1.90%","volumn":"502.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.97","rise":"-1.96%","volumn":"257.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-1.77%","volumn":"198.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-2.10%","volumn":"275.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-2.36%","volumn":"280.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-2.49%","volumn":"291.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-2.23%","volumn":"838.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-2.42%","volumn":"246.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-2.42%","volumn":"583.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"-2.42%","volumn":"322.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"-2.49%","volumn":"576.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-2.16%","volumn":"487.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-2.10%","volumn":"220.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.03%","volumn":"330.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.97","rise":"-1.96%","volumn":"198.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"-1.64%","volumn":"391.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-1.70%","volumn":"605.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.03%","volumn":"418.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-2.03%","volumn":"353.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-1.90%","volumn":"759.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.05","rise":"-1.44%","volumn":"833.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.04","rise":"-1.51%","volumn":"817.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.05","rise":"-1.44%","volumn":"735.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.03","rise":"-1.57%","volumn":"987.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-1.70%","volumn":"483.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"-1.51%","volumn":"1612.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"-0.98%","volumn":"1156.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"-1.18%","volumn":"263.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"-1.24%","volumn":"597.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"-0.79%","volumn":"500.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"-0.79%","volumn":"793.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"-0.85%","volumn":"586.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"-0.98%","volumn":"149.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.06","rise":"-1.38%","volumn":"298.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"-1.11%","volumn":"169.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"-0.72%","volumn":"382.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"-1.05%","volumn":"195.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"-1.11%","volumn":"254.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"-1.11%","volumn":"112.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"-1.18%","volumn":"124.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"-1.24%","volumn":"191.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"-0.98%","volumn":"180.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"-1.18%","volumn":"74.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"-0.98%","volumn":"136.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"-1.18%","volumn":"203.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.06","rise":"-1.38%","volumn":"124.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"-1.51%","volumn":"226.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"-1.51%","volumn":"225.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"-1.05%","volumn":"184.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"-1.11%","volumn":"232.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.21","rise":"-0.39%","volumn":"1216.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.25","rise":"-0.13%","volumn":"1479.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.21","rise":"-0.39%","volumn":"487.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"-0.72%","volumn":"369.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"-0.72%","volumn":"402.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"-0.79%","volumn":"466.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"-0.98%","volumn":"424.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"-0.98%","volumn":"488.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"-0.85%","volumn":"257.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"-0.79%","volumn":"392.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"-0.65%","volumn":"334.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"-0.46%","volumn":"486.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.25","rise":"-0.13%","volumn":"512.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.23","rise":"-0.26%","volumn":"284.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"-0.46%","volumn":"314.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"-0.52%","volumn":"411.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"-0.52%","volumn":"369.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"-0.46%","volumn":"343.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"-0.46%","volumn":"196.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"-0.72%","volumn":"548.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"-0.52%","volumn":"497.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"-0.59%","volumn":"344.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"-0.65%","volumn":"441.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.96","rise":"-2.03%","volumn":"1666.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.10%","volumn":"753.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.96%","volumn":"722.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.57%","volumn":"655.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.90%","volumn":"604.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-2.29%","volumn":"553.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.23%","volumn":"620.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.23%","volumn":"241.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.16%","volumn":"312.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.23%","volumn":"278.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.16%","volumn":"225.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.92","rise":"-2.29%","volumn":"309.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.70%","volumn":"120.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.57%","volumn":"145.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.83%","volumn":"302.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.18%","volumn":"296.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.11%","volumn":"356.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.17","rise":"-0.65%","volumn":"489.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"-0.79%","volumn":"249.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"-1.05%","volumn":"326.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.18%","volumn":"214.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.92%","volumn":"128.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.98%","volumn":"156.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.11%","volumn":"186.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.98%","volumn":"253.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.07","rise":"-1.31%","volumn":"281.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.05","rise":"-1.44%","volumn":"160.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.07","rise":"-1.31%","volumn":"46.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.07","rise":"-1.31%","volumn":"239.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.18%","volumn":"208.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.07","rise":"-1.31%","volumn":"178.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.11%","volumn":"384.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.98%","volumn":"147.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.98%","volumn":"439.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"-1.05%","volumn":"127.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.11%","volumn":"221.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.11%","volumn":"126.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.11%","volumn":"82.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.18","rise":"-0.59%","volumn":"564.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.19","rise":"-0.52%","volumn":"432.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.23","rise":"-0.26%","volumn":"463.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.23","rise":"-0.26%","volumn":"441.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"-0.46%","volumn":"374.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"-0.46%","volumn":"257.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.18","rise":"-0.59%","volumn":"299.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.18","rise":"-0.59%","volumn":"298.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.20","rise":"-0.46%","volumn":"500.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.21","rise":"-0.39%","volumn":"332.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.32","rise":"0.33%","volumn":"2341.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.30","rise":"0.20%","volumn":"901.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.31","rise":"0.26%","volumn":"543.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.33","rise":"0.39%","volumn":"565.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.35","rise":"0.52%","volumn":"645.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.34","rise":"0.46%","volumn":"321.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.32","rise":"0.33%","volumn":"324.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.32","rise":"0.33%","volumn":"180.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.32","rise":"0.33%","volumn":"517.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.31","rise":"0.26%","volumn":"211.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.28","rise":"0.07%","volumn":"115.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.28","rise":"0.07%","volumn":"333.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.26","rise":"-0.07%","volumn":"361.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.26","rise":"-0.07%","volumn":"415.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.27","rise":"0.00%","volumn":"211.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.22","rise":"-0.33%","volumn":"257.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.26","rise":"-0.07%","volumn":"159.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.25","rise":"-0.13%","volumn":"148.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.27","rise":"0.00%","volumn":"80.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.23","rise":"-0.26%","volumn":"125.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.21","rise":"-0.39%","volumn":"150.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.23","rise":"-0.26%","volumn":"163.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"-0.52%","volumn":"243.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.20","rise":"-0.46%","volumn":"146.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"-0.52%","volumn":"213.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.16","rise":"-0.72%","volumn":"390.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.13","rise":"-0.92%","volumn":"370.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.14","rise":"-0.85%","volumn":"220.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.13","rise":"-0.92%","volumn":"197.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.13","rise":"-0.92%","volumn":"96.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.15","rise":"-0.79%","volumn":"137.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.13","rise":"-0.92%","volumn":"291.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.14","rise":"-0.85%","volumn":"178.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.14","rise":"-0.85%","volumn":"208.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.14","rise":"-0.85%","volumn":"82.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.15","rise":"-0.79%","volumn":"163.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"-0.52%","volumn":"608.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.15","rise":"-0.79%","volumn":"136.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.15","rise":"-0.79%","volumn":"215.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.16","rise":"-0.72%","volumn":"276.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.13","rise":"-0.92%","volumn":"404.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.14","rise":"-0.85%","volumn":"597.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.14","rise":"-0.85%","volumn":"254.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.16","rise":"-0.72%","volumn":"307.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.16","rise":"-0.72%","volumn":"237.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.15","rise":"-0.79%","volumn":"361.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.14","rise":"-0.85%","volumn":"665.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.13","rise":"-0.92%","volumn":"689.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.07","rise":"-1.31%","volumn":"706.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.02","rise":"-1.64%","volumn":"999.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.95","rise":"-2.10%","volumn":"1272.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.93","rise":"-2.23%","volumn":"722.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.98","rise":"-1.90%","volumn":"706.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.96","rise":"-2.03%","volumn":"287.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.03","rise":"-1.57%","volumn":"636.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-1.18%","volumn":"292.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.11","rise":"-1.05%","volumn":"518.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.11","rise":"-1.05%","volumn":"310.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-1.18%","volumn":"151.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.08","rise":"-1.24%","volumn":"206.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"-1.11%","volumn":"238.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.11","rise":"-1.05%","volumn":"107.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.13","rise":"-0.92%","volumn":"517.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.17","rise":"-0.65%","volumn":"783.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.17","rise":"-0.65%","volumn":"290.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.19","rise":"-0.52%","volumn":"257.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.22","rise":"-0.33%","volumn":"222.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.17","rise":"-0.65%","volumn":"494.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.19","rise":"-0.52%","volumn":"105.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.15","rise":"-0.79%","volumn":"3142.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.19","rise":"-0.52%","volumn":"79.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.19","rise":"-0.52%","volumn":"217.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.21","rise":"-0.39%","volumn":"532.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.21","rise":"-0.39%","volumn":"668.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.24","rise":"-0.20%","volumn":"211.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.22","rise":"-0.33%","volumn":"101.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.22","rise":"-0.33%","volumn":"62.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.24","rise":"-0.20%","volumn":"215.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.26","rise":"-0.07%","volumn":"202.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.26","rise":"-0.07%","volumn":"232.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.21","rise":"-0.39%","volumn":"194.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.20","rise":"-0.46%","volumn":"482.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.23","rise":"-0.26%","volumn":"65.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.22","rise":"-0.33%","volumn":"155.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.20","rise":"-0.46%","volumn":"308.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.19","rise":"-0.52%","volumn":"197.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.18","rise":"-0.59%","volumn":"372.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.15","rise":"-0.79%","volumn":"391.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.18","rise":"-0.59%","volumn":"210.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.17","rise":"-0.65%","volumn":"183.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.15","rise":"-0.79%","volumn":"231.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.19","rise":"-0.52%","volumn":"179.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.16","rise":"-0.72%","volumn":"291.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.16","rise":"-0.72%","volumn":"284.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.16","rise":"-0.72%","volumn":"772.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.15","rise":"-0.79%","volumn":"739.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["17.08","16.56","16.04","15.53","15.01"]},"cyrate":{"o":["1.43%","-1.65%","-4.72%","-7.79%","-10.87%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.84","rise":"0","volumn":"2.04\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.08","rise":"1.43%","volumn":"1.40\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.96","rise":"0.71%","volumn":"1.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"0.71%","volumn":"2.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.74","rise":"-0.59%","volumn":"9922.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.56","rise":"-1.66%","volumn":"1.92\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.23","rise":"-3.62%","volumn":"1.73\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.33","rise":"-3.03%","volumn":"1.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-4.99%","volumn":"1.63\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.92","rise":"-5.46%","volumn":"1.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"-5.40%","volumn":"1.25\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"-5.40%","volumn":"1.40\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.46","rise":"-8.19%","volumn":"2.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"-8.14%","volumn":"1.64\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.32","rise":"-9.03%","volumn":"1.55\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-10.87%","volumn":"2.54\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"-9.92%","volumn":"2.00\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.21","rise":"-9.68%","volumn":"1.68\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.13","rise":"-10.15%","volumn":"1.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.15","rise":"-10.04%","volumn":"2.05\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["20.62","18.87","17.12","15.36","13.61"]},"cyrate":{"o":["10.21%","0.84%","-8.52%","-17.89%","-27.26%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.71","rise":"0","volumn":"8.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.03","rise":"1.71%","volumn":"14.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.43","rise":"3.85%","volumn":"11.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.87","rise":"6.20%","volumn":"11.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.40","rise":"3.69%","volumn":"7.47\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.82","rise":"0.59%","volumn":"5.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.13","rise":"2.24%","volumn":"4.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.72","rise":"5.40%","volumn":"10.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.62","rise":"10.21%","volumn":"18.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.52","rise":"9.67%","volumn":"10.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.63","rise":"4.92%","volumn":"10.09\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.68","rise":"5.18%","volumn":"6.50\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.60","rise":"4.76%","volumn":"6.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.46","rise":"4.01%","volumn":"4.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.99","rise":"1.50%","volumn":"4.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.28","rise":"-2.30%","volumn":"6.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.86%","volumn":"3.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.35","rise":"-1.92%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.75","rise":"0.21%","volumn":"3.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.84","rise":"0.69%","volumn":"3.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.66","rise":"-0.27%","volumn":"2.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.95","rise":"1.28%","volumn":"3.04\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.70","rise":"-0.05%","volumn":"2.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.52","rise":"-1.02%","volumn":"2.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.46","rise":"-1.34%","volumn":"3.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.45","rise":"-1.39%","volumn":"1.67\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.92","rise":"1.12%","volumn":"2.82\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.50","rise":"-1.12%","volumn":"2.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.30","rise":"-2.19%","volumn":"1.81\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.56","rise":"-0.80%","volumn":"2.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.60","rise":"-0.59%","volumn":"1.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.43%","volumn":"1.54\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.87","rise":"0.86%","volumn":"2.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.83","rise":"0.64%","volumn":"1.56\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.70","rise":"-0.05%","volumn":"2.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.52","rise":"-1.02%","volumn":"1.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.61","rise":"-5.88%","volumn":"4.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.73","rise":"-5.24%","volumn":"1.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.90","rise":"-4.33%","volumn":"1.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.49","rise":"-6.52%","volumn":"3.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.49","rise":"-6.52%","volumn":"1.54\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.20","rise":"-8.07%","volumn":"1.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.10","rise":"-8.61%","volumn":"1.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.86","rise":"-4.54%","volumn":"3.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.55","rise":"-6.20%","volumn":"1.53\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.23","rise":"-7.91%","volumn":"1.91\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.32","rise":"-7.43%","volumn":"1.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.08","rise":"-8.71%","volumn":"1.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.03","rise":"-8.98%","volumn":"1.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.68","rise":"-10.85%","volumn":"1.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.55","rise":"-11.54%","volumn":"2.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.65","rise":"-5.67%","volumn":"3.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.93","rise":"-4.17%","volumn":"2.74\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.11","rise":"-3.21%","volumn":"2.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.12","rise":"-3.15%","volumn":"1.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.35","rise":"-1.92%","volumn":"1.88\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.29","rise":"-2.24%","volumn":"1.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.24","rise":"-2.51%","volumn":"1.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.80","rise":"-4.86%","volumn":"1.81\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.90","rise":"-4.33%","volumn":"1.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.22","rise":"-2.62%","volumn":"2.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.28","rise":"-2.30%","volumn":"1.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.99","rise":"-3.85%","volumn":"1.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.65","rise":"-5.67%","volumn":"2.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.69","rise":"-5.45%","volumn":"1.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.06","rise":"-3.47%","volumn":"2.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.98","rise":"-3.90%","volumn":"2.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.68","rise":"-5.51%","volumn":"1.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.58","rise":"-6.04%","volumn":"1.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.88","rise":"-4.44%","volumn":"1.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.95","rise":"-4.06%","volumn":"1.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.86","rise":"-4.54%","volumn":"1.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.05","rise":"-3.53%","volumn":"1.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.72","rise":"-5.29%","volumn":"1.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.60","rise":"-5.93%","volumn":"1.60\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.43","rise":"-6.84%","volumn":"2.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.54","rise":"-6.25%","volumn":"1.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.71","rise":"-5.34%","volumn":"2.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.30","rise":"-7.54%","volumn":"1.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.15","rise":"-8.34%","volumn":"1.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.91","rise":"-9.62%","volumn":"1.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.88","rise":"-9.78%","volumn":"1.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.70","rise":"-10.74%","volumn":"1.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.58","rise":"-11.38%","volumn":"1.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.05","rise":"-14.22%","volumn":"1.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.28","rise":"-12.99%","volumn":"1.47\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.49","rise":"-11.87%","volumn":"2.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.52","rise":"-11.70%","volumn":"1.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.65","rise":"-11.01%","volumn":"1.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.68","rise":"-10.85%","volumn":"2.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.34","rise":"-12.67%","volumn":"2.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.46","rise":"-12.03%","volumn":"1.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.21","rise":"-13.36%","volumn":"1.60\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-11.33%","volumn":"2.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.90","rise":"-9.67%","volumn":"3.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.73","rise":"-10.58%","volumn":"2.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.50","rise":"-11.81%","volumn":"2.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.48","rise":"-11.92%","volumn":"1.58\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.35","rise":"-12.61%","volumn":"1.59\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.28","rise":"-12.99%","volumn":"2.45\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.44","rise":"-12.13%","volumn":"1.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.68","rise":"-10.85%","volumn":"3.74\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.51","rise":"-11.76%","volumn":"2.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.71","rise":"-10.69%","volumn":"2.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.11","rise":"-8.55%","volumn":"4.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.77","rise":"-10.37%","volumn":"3.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.75","rise":"-10.48%","volumn":"3.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.93","rise":"-9.51%","volumn":"3.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.39","rise":"-12.40%","volumn":"3.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.37","rise":"-12.51%","volumn":"3.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-10.96%","volumn":"3.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-11.38%","volumn":"2.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.47","rise":"-11.97%","volumn":"2.37\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.36","rise":"-12.56%","volumn":"3.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.33","rise":"-12.72%","volumn":"2.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.15","rise":"-13.68%","volumn":"2.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.16","rise":"-13.63%","volumn":"2.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.94","rise":"-14.80%","volumn":"4.19\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.31","rise":"-12.83%","volumn":"6.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.56","rise":"-11.49%","volumn":"4.14\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.22","rise":"-13.31%","volumn":"2.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.01","rise":"-14.43%","volumn":"3.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.09","rise":"-14.00%","volumn":"1.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.05","rise":"-14.22%","volumn":"1.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.84","rise":"-15.34%","volumn":"1.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.98","rise":"-14.59%","volumn":"1.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.90","rise":"-15.02%","volumn":"1.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.02","rise":"-14.38%","volumn":"1.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.01","rise":"-14.43%","volumn":"1.68\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.95","rise":"-14.75%","volumn":"1.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.67","rise":"-16.25%","volumn":"1.38\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.63","rise":"-16.46%","volumn":"9073.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.86","rise":"-15.23%","volumn":"1.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.25","rise":"-13.15%","volumn":"2.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.02","rise":"-14.38%","volumn":"1.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.89","rise":"-15.07%","volumn":"1.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.67","rise":"-16.25%","volumn":"2.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.25","rise":"-18.49%","volumn":"1.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.64","rise":"-21.75%","volumn":"2.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.97","rise":"-19.99%","volumn":"2.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.78","rise":"-21.00%","volumn":"1.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.02","rise":"-19.72%","volumn":"1.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.99","rise":"-19.88%","volumn":"1.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.81","rise":"-20.84%","volumn":"1.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.70","rise":"-21.43%","volumn":"1.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.39","rise":"-23.09%","volumn":"1.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.18","rise":"-24.21%","volumn":"2.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.09","rise":"-24.69%","volumn":"1.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.65","rise":"-27.04%","volumn":"2.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.81","rise":"-26.19%","volumn":"2.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.01","rise":"-25.12%","volumn":"1.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.41","rise":"-22.98%","volumn":"1.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-23.89%","volumn":"1.43\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.93","rise":"-25.55%","volumn":"1.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-26.40%","volumn":"1.43\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.61","rise":"-27.26%","volumn":"2.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.75","rise":"-26.51%","volumn":"2.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.62","rise":"-27.20%","volumn":"3.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.98","rise":"-19.94%","volumn":"6.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.55","rise":"-16.89%","volumn":"8.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.14","rise":"-13.74%","volumn":"7.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.80","rise":"-15.55%","volumn":"6.90\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.70","rise":"-16.09%","volumn":"4.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.69","rise":"-16.14%","volumn":"2.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.68","rise":"-16.19%","volumn":"3.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.74","rise":"-15.87%","volumn":"2.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.77","rise":"-15.71%","volumn":"3.34\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.96","rise":"-14.70%","volumn":"6.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.17","rise":"-13.58%","volumn":"4.58\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.78","rise":"-15.66%","volumn":"7.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.17","rise":"-13.58%","volumn":"4.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.35","rise":"-12.61%","volumn":"3.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.20","rise":"-13.42%","volumn":"3.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.93","rise":"-14.86%","volumn":"2.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.27","rise":"-13.04%","volumn":"2.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.19","rise":"-13.47%","volumn":"4.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.23","rise":"-13.25%","volumn":"1.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.38","rise":"-12.45%","volumn":"2.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.20","rise":"-13.42%","volumn":"2.67\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.38","rise":"-12.45%","volumn":"2.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.34","rise":"-12.67%","volumn":"2.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.54","rise":"-11.60%","volumn":"3.24\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.61","rise":"-11.22%","volumn":"2.83\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.44","rise":"-12.13%","volumn":"2.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.40","rise":"-12.35%","volumn":"2.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.21","rise":"-13.36%","volumn":"2.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.95","rise":"-14.75%","volumn":"2.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.03","rise":"-14.32%","volumn":"5.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.78","rise":"-15.66%","volumn":"2.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.24","rise":"-18.55%","volumn":"1.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.95","rise":"-14.75%","volumn":"3.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.87","rise":"-15.18%","volumn":"1.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.36","rise":"-12.56%","volumn":"2.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.27","rise":"-13.04%","volumn":"1.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.30","rise":"-12.88%","volumn":"1.38\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.00","rise":"-14.48%","volumn":"1.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.00","rise":"-14.48%","volumn":"1.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.80","rise":"-15.55%","volumn":"1.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.15","rise":"-13.68%","volumn":"2.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.99","rise":"-14.54%","volumn":"1.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.06","rise":"-14.16%","volumn":"2.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.60","rise":"-16.62%","volumn":"2.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.22","rise":"-13.31%","volumn":"2.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"-13.52%","volumn":"1.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-14.00%","volumn":"1.63\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.15","rise":"-13.68%","volumn":"2.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.98","rise":"-14.59%","volumn":"1.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.10","rise":"-13.95%","volumn":"1.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.24","rise":"-13.20%","volumn":"2.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-12.13%","volumn":"2.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-9.51%","volumn":"3.63\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.38","rise":"-7.11%","volumn":"4.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.47","rise":"-6.63%","volumn":"4.10\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.26","rise":"-7.75%","volumn":"2.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.21","rise":"-8.02%","volumn":"1.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.60","rise":"-5.93%","volumn":"2.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.41","rise":"-6.95%","volumn":"2.04\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.31","rise":"-7.48%","volumn":"1.94\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.18","rise":"-8.18%","volumn":"2.27\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.10","rise":"-8.61%","volumn":"1.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.84","rise":"-9.99%","volumn":"2.04\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.08","rise":"-8.71%","volumn":"1.40\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.96","rise":"-9.35%","volumn":"1.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"-9.35%","volumn":"2.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"16.74","rise":"-10.53%","volumn":"9922.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.56","rise":"-11.49%","volumn":"1.92\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.23","rise":"-13.25%","volumn":"1.73\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.33","rise":"-12.72%","volumn":"1.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"-14.48%","volumn":"1.63\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.92","rise":"-14.91%","volumn":"1.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"-14.86%","volumn":"1.25\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"-14.86%","volumn":"1.40\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.46","rise":"-17.37%","volumn":"2.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"-17.32%","volumn":"1.64\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.32","rise":"-18.12%","volumn":"1.55\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-19.78%","volumn":"2.54\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"-18.92%","volumn":"2.00\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.21","rise":"-18.71%","volumn":"1.68\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.13","rise":"-19.13%","volumn":"1.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.15","rise":"-19.03%","volumn":"2.05\u4e07","time":"06\/13"}]}}}

15.24
0.59%
15.19
0.26%
15.14
-0.07%
15.09
-0.40%
15.04
-0.73%

09:30
11:30/13:00
15:00

15.35
0.52%
15.23
-0.23%
15.12
-0.98%
15.01
-1.74%
14.89
-2.49%

06/06
06/07
06/11
06/12
06/13

17.08
1.43%
16.56
-1.65%
16.04
-4.72%
15.53
-7.79%
15.01
-10.87%

2024/05/16
2024/06/13

20.62
10.21%
18.87
0.84%
17.12
-8.52%
15.36
-17.89%
13.61
-27.26%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 产业化提速！人形机器人站上风口潜力股名单抢先看
  2小时前
- 艾迪精密股票分析报告-20240613收盘上涨0.13%
  4小时前
查看更多资讯

查看艾迪精密更多内容

数据由九方智投提供

艾迪精密_最新资讯

资讯聚合

艾迪精密(603638) 股票价格行情走势图东方财富网

提供艾迪精密(603638)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及艾迪精密(603638)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

艾迪精密(SH603638)股票股价股价行情财报数据报告

证券之星消息,近日艾迪精密(603638)新注册了2个项目的软件著作权,包括《艾迪刀具申请人更换管理系统V1.0》、《艾迪供应商索赔管理系统V1.0》等。今年以来艾迪精密新...

雪球

艾迪精密(603638)千股千评个股专家点评(多日) 散户大家庭

艾迪精密(603638),今日净流出183.2万元,市场排名第3259位 ; ;近期的平均成本为16.00元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该...

qgqp.shdjt.com 6月1日

烟台艾迪精密机械股份有限公司企查查

企查查为您提供烟台艾迪精密机械股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 5月31日

没有更多结果了~

意见反馈
页面反馈