{"amount":"4.20\u4e07","changeAmount":"-0.020","close":"1.070","currentPrice":"1.050","currenttime":"2026-01-07 16:00:00","e":{"@attributes":{"datetime":"2026-01-07 16:00:00","e1":"1.050","e2":"-0.020","e3":"(-1.87%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/29","12\/30","12\/31","01\/02","01\/05","01\/06"]},"cy":{"o":["1.070","1.062","1.055","1.048","1.040"]},"cyrate":{"o":["2.88%","2.16%","1.44%","0.72%","0.00%"]},"p":[{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0","time":"13:05","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:00","volumn":"4000.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:15","volumn":"2000.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:25","volumn":"4000.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"16:00","volumn":"4000.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:30","volumn":"2.64\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:40","volumn":"2000.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:10","volumn":"8000.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:20","volumn":"300.00\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"11:55","volumn":"10000.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:40","volumn":"4000.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:50","volumn":"302.40\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"13:55","volumn":"5.00\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:50","volumn":"2000.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"16:00","volumn":"2000.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"10:10","volumn":"1381.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.040","rise":"0.00%","time":"10:40","volumn":"2.80\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"10:45","volumn":"10000.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"10:50","volumn":"2000.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"10:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"11:00","volumn":"2000.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"11:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.060","rise":"1.92%","time":"11:10","volumn":"2000.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.060","rise":"1.92%","time":"11:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.060","rise":"1.92%","time":"11:20","volumn":"2000.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.060","rise":"1.92%","time":"11:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"11:30","volumn":"6000.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"11:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"11:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"11:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"11:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.050","rise":"0.96%","time":"11:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.060","rise":"1.92%","time":"12:00","volumn":"2.60\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"09:35","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"09:40","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"09:45","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"09:50","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"09:55","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:00","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:05","volumn":"2000.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:10","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:15","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:20","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:25","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:30","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:35","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:40","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:45","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:50","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"10:55","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:00","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:05","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:10","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:15","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:20","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:25","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:30","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:35","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:40","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:45","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:50","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"11:55","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"12:00","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:05","volumn":"4000.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:10","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:15","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:20","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:25","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:30","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:35","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:40","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:45","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:50","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"13:55","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:00","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:05","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:10","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:15","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:20","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:25","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:30","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:35","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:40","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:45","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:50","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"14:55","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:00","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:05","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:10","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:15","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:20","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:25","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:30","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:35","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:40","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:45","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:50","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.050","rise":"0.96%","time":"15:55","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.070","rise":"2.88%","time":"16:00","volumn":"4.60\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.070","rise":"2.88%","time":"09:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.070","rise":"2.88%","time":"09:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"09:45","volumn":"2000.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.040","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:15","volumn":"6000.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:25","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:40","volumn":"130.00\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"13:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:15","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:25","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:50","volumn":"6000.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"14:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:15","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:25","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"15:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"0.96%","time":"16:00","volumn":"2000.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"09:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"09:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"09:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"09:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"09:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"10:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"11:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"12:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:15","volumn":"2000.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"13:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"14:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"15:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"15:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"15:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"15:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"15:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"15:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"15:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"15:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.050","rise":"0.96%","time":"15:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:45","volumn":"4.60\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.040","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.070","rise":"2.88%","time":"15:55","volumn":"4000.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.070","rise":"2.88%","time":"16:00","volumn":"1.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"26458.95","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4114.96","ratio":"-0.63%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"9138.75","ratio":"-1.14%"}],"marketCapitalization":"7.82\u4ebf","maxPrice":"1.050","minPrice":"1.040","monthlyTendency":{"cx":{"o":["2025\/12\/03","2026\/01\/06"]},"cy":{"o":["1.070","1.058","1.045","1.032","1.020"]},"cyrate":{"o":["4.90%","3.92%","2.94%","1.96%","0.98%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.020","rise":"0","time":"12\/03","volumn":"11.65\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.040","rise":"1.96%","time":"12\/04","volumn":"1.20\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.070","rise":"4.90%","time":"12\/05","volumn":"11.20\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.060","rise":"3.92%","time":"12\/08","volumn":"6132.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.060","rise":"3.92%","time":"12\/09","volumn":"2.73\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.060","rise":"3.92%","time":"12\/11","volumn":"6.46\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.050","rise":"2.94%","time":"12\/15","volumn":"8.16\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.050","rise":"2.94%","time":"12\/16","volumn":"1542.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.030","rise":"0.98%","time":"12\/17","volumn":"5.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.060","rise":"3.92%","time":"12\/18","volumn":"17.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.060","rise":"3.92%","time":"12\/19","volumn":"3.80\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.050","rise":"2.94%","time":"12\/22","volumn":"7.01\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.050","rise":"2.94%","time":"12\/23","volumn":"403.28\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.060","rise":"3.92%","time":"12\/24","volumn":"3.23\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"1.96%","time":"12\/29","volumn":"3.80\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"1.96%","time":"12\/30","volumn":"612.84\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.060","rise":"3.92%","time":"12\/31","volumn":"7.94\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.070","rise":"4.90%","time":"01\/02","volumn":"5.20\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"2.94%","time":"01\/05","volumn":"131.60\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.070","rise":"4.90%","time":"01\/06","volumn":"7.00\u4e07"}],"points":"20"},"open":"1.040","priceChangeRatio":"-1.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u827e\u5fb7\u97e6\u5ba3\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.070","1.062","1.055","1.048","1.040"]},"cyrate":{"o":["0.00%","-0.70%","-1.40%","-2.10%","-2.80%"]},"p":[{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.070","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:31","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:32","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:33","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:34","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:35","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:36","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:37","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:38","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:39","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:40","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:41","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:42","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:43","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:44","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:45","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:46","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:47","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:48","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:49","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.040","rise":"-2.80%","time":"09:50","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"09:51","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"09:52","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"09:53","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"09:54","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"09:55","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"09:56","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"09:57","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"09:58","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"09:59","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:00","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:01","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:02","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:03","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:04","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:05","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:06","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:07","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:08","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:09","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:10","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:11","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:12","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:13","volumn":"2000.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:14","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:15","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:16","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:17","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:18","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:19","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:20","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:21","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:22","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:23","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:24","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:25","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:26","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:27","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:28","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:29","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:30","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:31","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:32","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:33","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:34","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:35","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:36","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:37","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:38","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:39","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:40","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:41","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:42","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:43","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:44","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:45","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:46","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:47","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:48","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:49","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:50","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:51","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:52","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:53","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:54","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:55","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:56","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:57","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:58","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"10:59","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:00","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:01","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:02","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:03","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:04","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:05","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:06","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:07","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:08","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:09","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:10","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:11","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:12","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:13","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:14","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:15","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:16","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:17","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:18","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:19","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:20","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:21","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:22","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:23","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:24","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:25","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:26","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:27","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:28","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:29","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:30","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:31","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:32","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:33","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:34","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:35","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:36","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:37","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:38","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:39","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:40","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:41","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:42","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:43","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:44","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:45","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:46","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:47","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:48","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:49","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:50","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:51","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:52","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:53","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:54","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:55","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:56","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:57","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:58","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"11:59","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"12:00","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:01","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:02","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:03","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:04","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:05","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:06","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:07","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:08","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:09","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:10","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:11","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:12","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:13","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:14","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:15","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:16","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:17","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:18","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:19","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:20","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:21","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:22","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:23","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:24","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:25","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:26","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:27","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:28","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:29","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:30","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:31","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:32","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:33","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:34","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:35","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:36","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:37","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:38","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:39","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:40","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:41","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:42","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:43","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:44","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:45","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:46","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:47","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:48","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:49","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:50","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:51","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:52","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:53","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:54","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:55","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:56","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:57","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:58","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"13:59","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:00","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:01","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:02","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:03","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:04","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:05","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:06","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:07","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:08","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:09","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:10","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:11","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:12","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:13","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:14","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:15","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:16","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:17","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:18","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:19","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:20","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:21","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:22","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:23","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:24","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:25","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:26","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:27","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:28","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:29","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:30","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:31","volumn":"3.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:32","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:33","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:34","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:35","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:36","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:37","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:38","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:39","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:40","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:41","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:42","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:43","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:44","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:45","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:46","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:47","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:48","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:49","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:50","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:51","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:52","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:53","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:54","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:55","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:56","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:57","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:58","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"14:59","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:00","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:01","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:02","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:03","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:04","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:05","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:06","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:07","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:08","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:09","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:10","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:11","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:12","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:13","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:14","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:15","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:16","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:17","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:18","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:19","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:20","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:21","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:22","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:23","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:24","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:25","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:26","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:27","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:28","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:29","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:30","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:31","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:32","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:33","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:34","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:35","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:36","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:37","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:38","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:39","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:40","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:41","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:42","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:43","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:44","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:45","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:46","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:47","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:48","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:49","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:50","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:51","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:52","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:53","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:54","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:55","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:56","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:57","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:58","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"15:59","volumn":"4.00\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.050","rise":"-1.87%","time":"16:00","volumn":"4.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u827e\u5fb7\u97e6\u5ba3\u96c6\u56e2[09919]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_09919.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/09919.html?from=360search","volume":"4.00\u4e07","yearlyTendency":{"cx":{"o":["2024\/12\/30","2026\/01\/06"]},"cy":{"o":["1.070","0.977","0.883","0.790","0.697"]},"cyrate":{"o":["37.71%","25.71%","13.71%","1.71%","-10.30%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"0.777","rise":"0","time":"12\/30","volumn":"12.80\u4e07"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"0.777","rise":"0.00%","time":"12\/31","volumn":"2.93\u4e07"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"0.787","rise":"1.29%","time":"01\/02","volumn":"150.20\u4e07"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"0.777","rise":"0.00%","time":"01\/03","volumn":"264.60\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"0.777","rise":"0.00%","time":"01\/06","volumn":"24.40\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"0.787","rise":"1.29%","time":"01\/07","volumn":"7.31\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"0.777","rise":"0.00%","time":"01\/08","volumn":"52.80\u4e07"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"0.767","rise":"-1.29%","time":"01\/09","volumn":"1.13\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"0.767","rise":"-1.29%","time":"01\/10","volumn":"6.80\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"0.757","rise":"-2.57%","time":"01\/13","volumn":"59.00\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"0.727","rise":"-6.44%","time":"01\/14","volumn":"21.56\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"0.737","rise":"-5.15%","time":"01\/15","volumn":"3.20\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"0.777","rise":"0.00%","time":"01\/16","volumn":"2.20\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"0.777","rise":"0.00%","time":"01\/17","volumn":"76.80\u4e07"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"0.777","rise":"0.00%","time":"01\/20","volumn":"2.20\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"0.777","rise":"0.00%","time":"01\/21","volumn":"1.71\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"0.777","rise":"0.00%","time":"01\/22","volumn":"10000.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"0.777","rise":"0.00%","time":"01\/24","volumn":"3694.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"0.777","rise":"0.00%","time":"01\/27","volumn":"11.80\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"0.787","rise":"1.29%","time":"01\/28","volumn":"6000.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"0.777","rise":"0.00%","time":"02\/03","volumn":"25.40\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"0.787","rise":"1.29%","time":"02\/04","volumn":"8000.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"0.787","rise":"1.29%","time":"02\/05","volumn":"6.60\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"0.797","rise":"2.57%","time":"02\/06","volumn":"14.80\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"0.777","rise":"0.00%","time":"02\/07","volumn":"2.45\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"0.787","rise":"1.29%","time":"02\/10","volumn":"25.20\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"0.787","rise":"1.29%","time":"02\/11","volumn":"8.40\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"0.777","rise":"0.00%","time":"02\/13","volumn":"27.80\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"0.777","rise":"0.00%","time":"02\/14","volumn":"14.00\u4e07"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"0.757","rise":"-2.57%","time":"02\/17","volumn":"3.60\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"0.757","rise":"-2.57%","time":"02\/18","volumn":"6.80\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"0.757","rise":"-2.57%","time":"02\/19","volumn":"2.60\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"0.757","rise":"-2.57%","time":"02\/20","volumn":"11.40\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"0.757","rise":"-2.57%","time":"02\/21","volumn":"13.00\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"0.767","rise":"-1.29%","time":"02\/24","volumn":"7.83\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"0.767","rise":"-1.29%","time":"02\/25","volumn":"18.00\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"0.777","rise":"0.00%","time":"02\/26","volumn":"8.60\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"0.777","rise":"0.00%","time":"02\/27","volumn":"22.20\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"0.767","rise":"-1.29%","time":"02\/28","volumn":"152.80\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"0.767","rise":"-1.29%","time":"03\/03","volumn":"1.80\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"0.777","rise":"0.00%","time":"03\/04","volumn":"3.40\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"0.767","rise":"-1.29%","time":"03\/05","volumn":"25.27\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"0.777","rise":"0.00%","time":"03\/06","volumn":"25.71\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"0.767","rise":"-1.29%","time":"03\/07","volumn":"30.80\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"0.787","rise":"1.29%","time":"03\/10","volumn":"73.00\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"0.797","rise":"2.57%","time":"03\/11","volumn":"36.00\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.837","rise":"7.72%","time":"03\/12","volumn":"73.40\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.807","rise":"3.86%","time":"03\/13","volumn":"186.80\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.817","rise":"5.15%","time":"03\/14","volumn":"50.54\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.817","rise":"5.15%","time":"03\/17","volumn":"9.80\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.807","rise":"3.86%","time":"03\/18","volumn":"60.00\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"0.797","rise":"2.57%","time":"03\/19","volumn":"35.20\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"0.817","rise":"5.15%","time":"03\/20","volumn":"115.60\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"0.817","rise":"5.15%","time":"03\/21","volumn":"18.00\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.797","rise":"2.57%","time":"03\/24","volumn":"33.20\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.797","rise":"2.57%","time":"03\/26","volumn":"6.00\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.807","rise":"3.86%","time":"03\/27","volumn":"11.00\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.807","rise":"3.86%","time":"03\/28","volumn":"14.00\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"0.827","rise":"6.44%","time":"03\/31","volumn":"54.40\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.827","rise":"6.44%","time":"04\/01","volumn":"28.20\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.827","rise":"6.44%","time":"04\/02","volumn":"2.80\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.807","rise":"3.86%","time":"04\/03","volumn":"204.00\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.697","rise":"-10.30%","time":"04\/07","volumn":"188.80\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.757","rise":"-2.57%","time":"04\/08","volumn":"51.80\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.747","rise":"-3.86%","time":"04\/09","volumn":"85.80\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.747","rise":"-3.86%","time":"04\/10","volumn":"1.20\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.757","rise":"-2.57%","time":"04\/11","volumn":"6.54\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"0.777","rise":"0.00%","time":"04\/14","volumn":"40.20\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.757","rise":"-2.57%","time":"04\/15","volumn":"72.00\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.757","rise":"-2.57%","time":"04\/16","volumn":"10.40\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.747","rise":"-3.86%","time":"04\/17","volumn":"35.40\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.747","rise":"-3.86%","time":"04\/22","volumn":"5.20\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.767","rise":"-1.29%","time":"04\/23","volumn":"22.45\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.757","rise":"-2.57%","time":"04\/24","volumn":"10.00\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.757","rise":"-2.57%","time":"04\/25","volumn":"15.40\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.737","rise":"-5.15%","time":"04\/28","volumn":"50.80\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.727","rise":"-6.44%","time":"04\/29","volumn":"43.10\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"0.727","rise":"-6.44%","time":"04\/30","volumn":"4000.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"0.737","rise":"-5.15%","time":"05\/02","volumn":"45.28\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.747","rise":"-3.86%","time":"05\/06","volumn":"30.69\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.747","rise":"-3.86%","time":"05\/07","volumn":"34.40\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.747","rise":"-3.86%","time":"05\/08","volumn":"26.60\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.757","rise":"-2.57%","time":"05\/09","volumn":"56.96\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.757","rise":"-2.57%","time":"05\/12","volumn":"7.00\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.747","rise":"-3.86%","time":"05\/13","volumn":"12.60\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.757","rise":"-2.57%","time":"05\/14","volumn":"44.47\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.757","rise":"-2.57%","time":"05\/15","volumn":"39.49\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.767","rise":"-1.29%","time":"05\/16","volumn":"74.00\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.787","rise":"1.29%","time":"05\/19","volumn":"57.07\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.787","rise":"1.29%","time":"05\/20","volumn":"15.60\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.797","rise":"2.57%","time":"05\/21","volumn":"8.20\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"0.787","rise":"1.29%","time":"05\/22","volumn":"13.40\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.787","rise":"1.29%","time":"05\/23","volumn":"76.60\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"0.787","rise":"1.29%","time":"05\/26","volumn":"45.60\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.787","rise":"1.29%","time":"05\/27","volumn":"12.60\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.797","rise":"2.57%","time":"05\/28","volumn":"15.05\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.787","rise":"1.29%","time":"05\/29","volumn":"34.60\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.777","rise":"0.00%","time":"05\/30","volumn":"2.00\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"0.777","rise":"0.00%","time":"06\/02","volumn":"3.60\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.777","rise":"0.00%","time":"06\/03","volumn":"22.60\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.777","rise":"0.00%","time":"06\/04","volumn":"14.00\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.777","rise":"0.00%","time":"06\/05","volumn":"115.64\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.777","rise":"0.00%","time":"06\/06","volumn":"22.88\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.777","rise":"0.00%","time":"06\/09","volumn":"27.80\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.777","rise":"0.00%","time":"06\/10","volumn":"47.20\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.777","rise":"0.00%","time":"06\/11","volumn":"117.87\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.787","rise":"1.29%","time":"06\/12","volumn":"74.20\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.777","rise":"0.00%","time":"06\/13","volumn":"20.60\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.787","rise":"1.29%","time":"06\/16","volumn":"897.60\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.787","rise":"1.29%","time":"06\/17","volumn":"578.00\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.797","rise":"2.57%","time":"06\/18","volumn":"35.52\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"0.777","rise":"0.00%","time":"06\/19","volumn":"130.40\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.787","rise":"1.29%","time":"06\/20","volumn":"48.00\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.777","rise":"0.00%","time":"06\/23","volumn":"110.09\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.787","rise":"1.29%","time":"06\/24","volumn":"123.00\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.787","rise":"1.29%","time":"06\/25","volumn":"74.12\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.797","rise":"2.57%","time":"06\/26","volumn":"38.40\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.807","rise":"3.86%","time":"06\/27","volumn":"47.80\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.807","rise":"3.86%","time":"06\/30","volumn":"30.00\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.797","rise":"2.57%","time":"07\/02","volumn":"21.00\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.797","rise":"2.57%","time":"07\/03","volumn":"7.80\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"0.827","rise":"6.44%","time":"07\/04","volumn":"59.38\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.827","rise":"6.44%","time":"07\/07","volumn":"26.80\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.837","rise":"7.72%","time":"07\/08","volumn":"164.20\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.847","rise":"9.01%","time":"07\/09","volumn":"37.00\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.857","rise":"10.30%","time":"07\/10","volumn":"57.80\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.857","rise":"10.30%","time":"07\/11","volumn":"24.60\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.867","rise":"11.58%","time":"07\/14","volumn":"27.40\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.847","rise":"9.01%","time":"07\/15","volumn":"92.20\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.907","rise":"16.73%","time":"07\/16","volumn":"265.20\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.897","rise":"15.44%","time":"07\/17","volumn":"53.60\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.927","rise":"19.31%","time":"07\/18","volumn":"186.00\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.947","rise":"21.88%","time":"07\/21","volumn":"33.60\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.947","rise":"21.88%","time":"07\/22","volumn":"109.20\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.997","rise":"28.31%","time":"07\/23","volumn":"177.20\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.977","rise":"25.74%","time":"07\/24","volumn":"51.20\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.017","rise":"30.89%","time":"07\/25","volumn":"45.60\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.977","rise":"25.74%","time":"07\/28","volumn":"40.00\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.987","rise":"27.03%","time":"07\/29","volumn":"33.40\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.997","rise":"28.31%","time":"07\/30","volumn":"1.20\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.987","rise":"27.03%","time":"07\/31","volumn":"17.60\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.977","rise":"25.74%","time":"08\/01","volumn":"1.80\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.947","rise":"21.88%","time":"08\/04","volumn":"21.30\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.947","rise":"21.88%","time":"08\/05","volumn":"21.00\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.967","rise":"24.45%","time":"08\/06","volumn":"9.20\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.977","rise":"25.74%","time":"08\/07","volumn":"6.40\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.997","rise":"28.31%","time":"08\/08","volumn":"76.00\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.977","rise":"25.74%","time":"08\/11","volumn":"156.40\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.977","rise":"25.74%","time":"08\/12","volumn":"33.20\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.987","rise":"27.03%","time":"08\/13","volumn":"99.00\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.987","rise":"27.03%","time":"08\/14","volumn":"53.69\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.997","rise":"28.31%","time":"08\/15","volumn":"35.00\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.007","rise":"29.60%","time":"08\/18","volumn":"41.40\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.027","rise":"32.18%","time":"08\/19","volumn":"48.60\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.027","rise":"32.18%","time":"08\/21","volumn":"6.60\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.027","rise":"32.18%","time":"08\/22","volumn":"4.20\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.007","rise":"29.60%","time":"08\/25","volumn":"16.20\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.027","rise":"32.18%","time":"08\/26","volumn":"71.97\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.027","rise":"32.18%","time":"08\/27","volumn":"20.40\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.027","rise":"32.18%","time":"08\/28","volumn":"11.80\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.017","rise":"30.89%","time":"08\/29","volumn":"15.60\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"1.027","rise":"32.18%","time":"09\/01","volumn":"11.00\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.997","rise":"28.31%","time":"09\/02","volumn":"21.60\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.007","rise":"29.60%","time":"09\/03","volumn":"20.00\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.010","rise":"29.99%","time":"09\/04","volumn":"14.80\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.030","rise":"32.56%","time":"09\/05","volumn":"5.40\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.030","rise":"32.56%","time":"09\/08","volumn":"28.40\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.030","rise":"32.56%","time":"09\/09","volumn":"2.00\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.020","rise":"31.27%","time":"09\/10","volumn":"5.40\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.010","rise":"29.99%","time":"09\/11","volumn":"3.07\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.020","rise":"31.27%","time":"09\/12","volumn":"22.20\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.010","rise":"29.99%","time":"09\/15","volumn":"19.40\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.000","rise":"28.70%","time":"09\/16","volumn":"16.47\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.000","rise":"28.70%","time":"09\/17","volumn":"8.40\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.010","rise":"29.99%","time":"09\/18","volumn":"5.60\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.010","rise":"29.99%","time":"09\/19","volumn":"12.61\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.000","rise":"28.70%","time":"09\/22","volumn":"26.60\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.000","rise":"28.70%","time":"09\/23","volumn":"27.00\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.000","rise":"28.70%","time":"09\/24","volumn":"52.40\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.000","rise":"28.70%","time":"09\/25","volumn":"15.04\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.010","rise":"29.99%","time":"09\/26","volumn":"41.78\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.020","rise":"31.27%","time":"09\/29","volumn":"19.40\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.020","rise":"31.27%","time":"09\/30","volumn":"20.40\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.020","rise":"31.27%","time":"10\/02","volumn":"4.60\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.020","rise":"31.27%","time":"10\/03","volumn":"10.61\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.020","rise":"31.27%","time":"10\/06","volumn":"7.80\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.020","rise":"31.27%","time":"10\/08","volumn":"24.26\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.020","rise":"31.27%","time":"10\/09","volumn":"34.00\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.010","rise":"29.99%","time":"10\/10","volumn":"8.51\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.000","rise":"28.70%","time":"10\/13","volumn":"27.60\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.960","rise":"23.55%","time":"10\/14","volumn":"62.00\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.970","rise":"24.84%","time":"10\/15","volumn":"25.60\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"0.980","rise":"26.13%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.960","rise":"23.55%","time":"10\/17","volumn":"23.18\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"0.970","rise":"24.84%","time":"10\/20","volumn":"35.80\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.990","rise":"27.41%","time":"10\/21","volumn":"31.40\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"0.980","rise":"26.13%","time":"10\/22","volumn":"11.20\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.990","rise":"27.41%","time":"10\/23","volumn":"92.60\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.980","rise":"26.13%","time":"10\/24","volumn":"19.00\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.000","rise":"28.70%","time":"10\/27","volumn":"14.55\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.010","rise":"29.99%","time":"10\/28","volumn":"6.00\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.030","rise":"32.56%","time":"10\/30","volumn":"24.11\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.050","rise":"35.14%","time":"10\/31","volumn":"41.64\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.050","rise":"35.14%","time":"11\/03","volumn":"1.80\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.050","rise":"35.14%","time":"11\/04","volumn":"14.06\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.040","rise":"33.85%","time":"11\/05","volumn":"65.17\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.050","rise":"35.14%","time":"11\/06","volumn":"6.11\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.040","rise":"33.85%","time":"11\/07","volumn":"21.80\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.030","rise":"32.56%","time":"11\/10","volumn":"17.00\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.040","rise":"33.85%","time":"11\/13","volumn":"7.01\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.050","rise":"35.14%","time":"11\/14","volumn":"97.20\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.070","rise":"37.71%","time":"11\/17","volumn":"5.68\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.060","rise":"36.42%","time":"11\/18","volumn":"2000.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.050","rise":"35.14%","time":"11\/19","volumn":"11.17\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.030","rise":"32.56%","time":"11\/21","volumn":"70.20\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.020","rise":"31.27%","time":"11\/24","volumn":"42.80\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.030","rise":"32.56%","time":"11\/25","volumn":"20.60\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.000","rise":"28.70%","time":"11\/26","volumn":"12.40\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"1.020","rise":"31.27%","time":"11\/27","volumn":"16.40\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.020","rise":"31.27%","time":"12\/02","volumn":"23.60\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.020","rise":"31.27%","time":"12\/03","volumn":"11.65\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.040","rise":"33.85%","time":"12\/04","volumn":"1.20\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.070","rise":"37.71%","time":"12\/05","volumn":"11.20\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.060","rise":"36.42%","time":"12\/08","volumn":"6132.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.060","rise":"36.42%","time":"12\/09","volumn":"2.73\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.060","rise":"36.42%","time":"12\/11","volumn":"6.46\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.050","rise":"35.14%","time":"12\/15","volumn":"8.16\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.050","rise":"35.14%","time":"12\/16","volumn":"1542.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.030","rise":"32.56%","time":"12\/17","volumn":"5.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.060","rise":"36.42%","time":"12\/18","volumn":"17.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.060","rise":"36.42%","time":"12\/19","volumn":"3.80\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.050","rise":"35.14%","time":"12\/22","volumn":"7.01\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.050","rise":"35.14%","time":"12\/23","volumn":"403.28\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.060","rise":"36.42%","time":"12\/24","volumn":"3.23\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.040","rise":"33.85%","time":"12\/29","volumn":"3.80\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.040","rise":"33.85%","time":"12\/30","volumn":"612.84\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.060","rise":"36.42%","time":"12\/31","volumn":"7.94\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.070","rise":"37.71%","time":"01\/02","volumn":"5.20\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.050","rise":"35.14%","time":"01\/05","volumn":"131.60\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.070","rise":"37.71%","time":"01\/06","volumn":"7.00\u4e07"}],"points":"240"}}