航天科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天信息歌华有线特变电工光大证券海特高新航天科工航天技术航天股票华泰证券航天发展股票

金融产品有风险，投资需谨慎。

航天科技[000901]

-0.03（-0.33%）

2024-06-26 15:00:00已收盘（北京时间）

今开
8.82
最高
9.09
市盈率

昨收
8.99
最低
8.32
总市值
71.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.08","8.90","8.72","8.54","8.36"]},"cyrate":{"o":["1.00%","-1.00%","-3.00%","-5.01%","-7.01%"]},"p":[{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.82","rise":"-1.89%","volumn":"3512.00","time":"09:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"2.16\u4e07","time":"09:31"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"3.44\u4e07","time":"09:32"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.50","rise":"-5.45%","volumn":"5.06\u4e07","time":"09:33"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.56","rise":"-4.78%","volumn":"5.88\u4e07","time":"09:34"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.50","rise":"-5.45%","volumn":"6.41\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.36","rise":"-7.01%","volumn":"8.02\u4e07","time":"09:36"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.45","rise":"-6.01%","volumn":"9.05\u4e07","time":"09:37"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.51","rise":"-5.34%","volumn":"9.87\u4e07","time":"09:38"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.46","rise":"-5.90%","volumn":"10.34\u4e07","time":"09:39"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"10.83\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.55","rise":"-4.89%","volumn":"11.32\u4e07","time":"09:41"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"11.53\u4e07","time":"09:42"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"11.96\u4e07","time":"09:43"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.56","rise":"-4.78%","volumn":"12.17\u4e07","time":"09:44"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.57","rise":"-4.67%","volumn":"12.41\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.55","rise":"-4.89%","volumn":"12.55\u4e07","time":"09:46"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.55","rise":"-4.89%","volumn":"12.84\u4e07","time":"09:47"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.55","rise":"-4.89%","volumn":"13.11\u4e07","time":"09:48"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"13.22\u4e07","time":"09:49"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"13.33\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.58","rise":"-4.56%","volumn":"13.62\u4e07","time":"09:51"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.67","rise":"-3.56%","volumn":"13.94\u4e07","time":"09:52"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.70","rise":"-3.23%","volumn":"14.17\u4e07","time":"09:53"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"14.30\u4e07","time":"09:54"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"14.45\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"14.68\u4e07","time":"09:56"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"14.79\u4e07","time":"09:57"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"14.87\u4e07","time":"09:58"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"14.96\u4e07","time":"09:59"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"15.08\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"15.29\u4e07","time":"10:01"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"15.47\u4e07","time":"10:02"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"15.57\u4e07","time":"10:03"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"15.66\u4e07","time":"10:04"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"15.93\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"16.09\u4e07","time":"10:06"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"16.17\u4e07","time":"10:07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.67","rise":"-3.56%","volumn":"16.21\u4e07","time":"10:08"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"16.29\u4e07","time":"10:09"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"16.38\u4e07","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"16.43\u4e07","time":"10:11"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"16.47\u4e07","time":"10:12"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"16.68\u4e07","time":"10:13"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"16.82\u4e07","time":"10:14"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"16.98\u4e07","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"17.04\u4e07","time":"10:16"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"17.10\u4e07","time":"10:17"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"17.15\u4e07","time":"10:18"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"17.22\u4e07","time":"10:19"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"17.30\u4e07","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"17.35\u4e07","time":"10:21"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"17.39\u4e07","time":"10:22"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"17.44\u4e07","time":"10:23"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"17.53\u4e07","time":"10:24"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"17.56\u4e07","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"17.58\u4e07","time":"10:26"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"17.72\u4e07","time":"10:27"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"17.77\u4e07","time":"10:28"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"17.86\u4e07","time":"10:29"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"17.92\u4e07","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"17.95\u4e07","time":"10:31"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"17.96\u4e07","time":"10:32"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.02\u4e07","time":"10:33"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.04\u4e07","time":"10:34"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"18.07\u4e07","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"18.13\u4e07","time":"10:36"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"18.17\u4e07","time":"10:37"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"18.20\u4e07","time":"10:38"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"18.24\u4e07","time":"10:39"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.26\u4e07","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"18.33\u4e07","time":"10:41"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"18.38\u4e07","time":"10:42"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"18.47\u4e07","time":"10:43"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.51\u4e07","time":"10:44"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.52\u4e07","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.52\u4e07","time":"10:46"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.60\u4e07","time":"10:47"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"18.65\u4e07","time":"10:48"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"18.77\u4e07","time":"10:49"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"18.81\u4e07","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"18.81\u4e07","time":"10:51"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"18.84\u4e07","time":"10:52"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.88\u4e07","time":"10:53"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.89\u4e07","time":"10:54"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.61","rise":"-4.23%","volumn":"18.94\u4e07","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"19.00\u4e07","time":"10:56"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.60","rise":"-4.34%","volumn":"19.06\u4e07","time":"10:57"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-4.45%","volumn":"19.18\u4e07","time":"10:58"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"19.36\u4e07","time":"10:59"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"19.48\u4e07","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"19.54\u4e07","time":"11:01"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"19.63\u4e07","time":"11:02"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"19.66\u4e07","time":"11:03"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"19.71\u4e07","time":"11:04"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"19.77\u4e07","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"19.84\u4e07","time":"11:06"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"19.89\u4e07","time":"11:07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"19.91\u4e07","time":"11:08"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"19.94\u4e07","time":"11:09"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"19.97\u4e07","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"20.01\u4e07","time":"11:11"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"20.02\u4e07","time":"11:12"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"20.07\u4e07","time":"11:13"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"20.10\u4e07","time":"11:14"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.64","rise":"-3.89%","volumn":"20.12\u4e07","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"20.13\u4e07","time":"11:16"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"20.15\u4e07","time":"11:17"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"20.17\u4e07","time":"11:18"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"20.17\u4e07","time":"11:19"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.63","rise":"-4.00%","volumn":"20.20\u4e07","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.62","rise":"-4.12%","volumn":"20.20\u4e07","time":"11:21"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.65","rise":"-3.78%","volumn":"20.26\u4e07","time":"11:22"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"20.40\u4e07","time":"11:23"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"20.42\u4e07","time":"11:24"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"20.43\u4e07","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"20.46\u4e07","time":"11:26"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"20.48\u4e07","time":"11:27"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.67","rise":"-3.56%","volumn":"20.50\u4e07","time":"11:28"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.67","rise":"-3.56%","volumn":"20.55\u4e07","time":"11:29"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.67","rise":"-3.56%","volumn":"20.57\u4e07","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.67","rise":"-3.56%","volumn":"20.64\u4e07","time":"13:01"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.68","rise":"-3.45%","volumn":"20.66\u4e07","time":"13:02"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"20.69\u4e07","time":"13:03"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.66","rise":"-3.67%","volumn":"20.81\u4e07","time":"13:04"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"21.10\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"21.17\u4e07","time":"13:06"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.75","rise":"-2.67%","volumn":"21.26\u4e07","time":"13:07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"21.34\u4e07","time":"13:08"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.85","rise":"-1.56%","volumn":"21.72\u4e07","time":"13:09"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.80","rise":"-2.11%","volumn":"21.91\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.83","rise":"-1.78%","volumn":"22.02\u4e07","time":"13:11"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.79","rise":"-2.22%","volumn":"22.14\u4e07","time":"13:12"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"22.27\u4e07","time":"13:13"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"22.33\u4e07","time":"13:14"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"22.41\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"22.44\u4e07","time":"13:16"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"22.52\u4e07","time":"13:17"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"22.56\u4e07","time":"13:18"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"22.59\u4e07","time":"13:19"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.75","rise":"-2.67%","volumn":"22.61\u4e07","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"22.66\u4e07","time":"13:21"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"22.71\u4e07","time":"13:22"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"22.74\u4e07","time":"13:23"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"22.83\u4e07","time":"13:24"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"22.84\u4e07","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"22.93\u4e07","time":"13:26"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.73","rise":"-2.89%","volumn":"22.97\u4e07","time":"13:27"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.72","rise":"-3.00%","volumn":"23.05\u4e07","time":"13:28"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.72","rise":"-3.00%","volumn":"23.08\u4e07","time":"13:29"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.71","rise":"-3.11%","volumn":"23.10\u4e07","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"23.29\u4e07","time":"13:31"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"23.38\u4e07","time":"13:32"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"23.48\u4e07","time":"13:33"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.76","rise":"-2.56%","volumn":"23.52\u4e07","time":"13:34"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"23.58\u4e07","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.75","rise":"-2.67%","volumn":"23.61\u4e07","time":"13:36"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.74","rise":"-2.78%","volumn":"23.64\u4e07","time":"13:37"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"23.72\u4e07","time":"13:38"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"23.79\u4e07","time":"13:39"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.78","rise":"-2.34%","volumn":"23.89\u4e07","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"23.91\u4e07","time":"13:41"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.77","rise":"-2.45%","volumn":"23.96\u4e07","time":"13:42"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.79","rise":"-2.22%","volumn":"24.02\u4e07","time":"13:43"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.83","rise":"-1.78%","volumn":"24.20\u4e07","time":"13:44"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.84","rise":"-1.67%","volumn":"24.39\u4e07","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.84","rise":"-1.67%","volumn":"24.57\u4e07","time":"13:46"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.85","rise":"-1.56%","volumn":"24.70\u4e07","time":"13:47"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.81","rise":"-2.00%","volumn":"25.00\u4e07","time":"13:48"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.82","rise":"-1.89%","volumn":"25.06\u4e07","time":"13:49"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.81","rise":"-2.00%","volumn":"25.12\u4e07","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.85","rise":"-1.56%","volumn":"25.28\u4e07","time":"13:51"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.84","rise":"-1.67%","volumn":"25.33\u4e07","time":"13:52"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.86","rise":"-1.45%","volumn":"25.43\u4e07","time":"13:53"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.85","rise":"-1.56%","volumn":"25.48\u4e07","time":"13:54"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.86","rise":"-1.45%","volumn":"25.64\u4e07","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.85","rise":"-1.56%","volumn":"25.70\u4e07","time":"13:56"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.85","rise":"-1.56%","volumn":"25.76\u4e07","time":"13:57"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.84","rise":"-1.67%","volumn":"25.85\u4e07","time":"13:58"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.84","rise":"-1.67%","volumn":"26.00\u4e07","time":"13:59"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.82","rise":"-1.89%","volumn":"26.11\u4e07","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.88","rise":"-1.22%","volumn":"26.45\u4e07","time":"14:01"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","volumn":"26.62\u4e07","time":"14:02"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.89","rise":"-1.11%","volumn":"26.68\u4e07","time":"14:03"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","volumn":"26.74\u4e07","time":"14:04"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","volumn":"26.92\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.88","rise":"-1.22%","volumn":"27.00\u4e07","time":"14:06"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.87","rise":"-1.33%","volumn":"27.13\u4e07","time":"14:07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.89","rise":"-1.11%","volumn":"27.20\u4e07","time":"14:08"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","volumn":"27.33\u4e07","time":"14:09"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","volumn":"27.42\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","volumn":"27.51\u4e07","time":"14:11"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","volumn":"27.61\u4e07","time":"14:12"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","volumn":"27.70\u4e07","time":"14:13"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"27.80\u4e07","time":"14:14"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"27.85\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"27.91\u4e07","time":"14:16"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"28.04\u4e07","time":"14:17"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","volumn":"28.19\u4e07","time":"14:18"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"28.32\u4e07","time":"14:19"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","volumn":"28.40\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"28.47\u4e07","time":"14:21"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","volumn":"28.67\u4e07","time":"14:22"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","volumn":"28.87\u4e07","time":"14:23"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","volumn":"29.03\u4e07","time":"14:24"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"29.13\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"29.25\u4e07","time":"14:26"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"29.37\u4e07","time":"14:27"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","volumn":"29.47\u4e07","time":"14:28"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","volumn":"29.60\u4e07","time":"14:29"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","volumn":"29.73\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.94","rise":"-0.56%","volumn":"29.84\u4e07","time":"14:31"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.95","rise":"-0.44%","volumn":"29.92\u4e07","time":"14:32"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.97","rise":"-0.22%","volumn":"30.07\u4e07","time":"14:33"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.03","rise":"0.44%","volumn":"30.44\u4e07","time":"14:34"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.08","rise":"1.00%","volumn":"30.79\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.04","rise":"0.56%","volumn":"31.05\u4e07","time":"14:36"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.04","rise":"0.56%","volumn":"31.19\u4e07","time":"14:37"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.05","rise":"0.67%","volumn":"31.33\u4e07","time":"14:38"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.01","rise":"0.22%","volumn":"31.48\u4e07","time":"14:39"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.97","rise":"-0.22%","volumn":"31.64\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.95","rise":"-0.44%","volumn":"31.76\u4e07","time":"14:41"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","volumn":"31.89\u4e07","time":"14:42"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.95","rise":"-0.44%","volumn":"31.97\u4e07","time":"14:43"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.98","rise":"-0.11%","volumn":"32.07\u4e07","time":"14:44"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.98","rise":"-0.11%","volumn":"32.12\u4e07","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.98","rise":"-0.11%","volumn":"32.21\u4e07","time":"14:46"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.96","rise":"-0.33%","volumn":"32.29\u4e07","time":"14:47"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.96","rise":"-0.33%","volumn":"32.42\u4e07","time":"14:48"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"32.57\u4e07","time":"14:49"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","volumn":"32.78\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.96","rise":"-0.33%","volumn":"33.01\u4e07","time":"14:51"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.95","rise":"-0.44%","volumn":"33.22\u4e07","time":"14:52"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.95","rise":"-0.44%","volumn":"33.50\u4e07","time":"14:53"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.98","rise":"-0.11%","volumn":"33.69\u4e07","time":"14:54"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.97","rise":"-0.22%","volumn":"33.90\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.97","rise":"-0.22%","volumn":"34.28\u4e07","time":"14:56"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.97","rise":"-0.22%","volumn":"34.66\u4e07","time":"14:57"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.97","rise":"-0.22%","volumn":"34.66\u4e07","time":"14:58"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.97","rise":"-0.22%","volumn":"34.66\u4e07","time":"14:59"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.96","rise":"-0.33%","volumn":"35.32\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/19","06\/20","06\/21","06\/24","06\/25"]},"cy":{"o":["9.40","9.21","9.03","8.85","8.66"]},"cyrate":{"o":["7.55%","5.43%","3.32%","1.20%","-0.92%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.74","rise":"0","volumn":"3.59\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.77","rise":"0.34%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.79","rise":"0.57%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.80","rise":"0.69%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.76","rise":"0.23%","volumn":"7536.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.79","rise":"0.57%","volumn":"6996.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.90","rise":"1.83%","volumn":"1.96\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.85","rise":"1.26%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.94","rise":"2.29%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.98","rise":"2.75%","volumn":"4.33\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.01","rise":"3.09%","volumn":"3.33\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.00","rise":"2.97%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.98","rise":"2.75%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.01","rise":"3.09%","volumn":"6457.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.00","rise":"2.97%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.05","rise":"3.55%","volumn":"8048.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.04","rise":"3.43%","volumn":"6193.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.03","rise":"3.32%","volumn":"5844.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.05","rise":"3.55%","volumn":"8109.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.08","rise":"3.89%","volumn":"1.84\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.16","rise":"4.81%","volumn":"2.06\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.11","rise":"4.23%","volumn":"2.01\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.10","rise":"4.12%","volumn":"7756.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.13","rise":"4.46%","volumn":"7291.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.09","rise":"4.00%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.14","rise":"4.58%","volumn":"9177.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.14","rise":"4.58%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.11","rise":"4.23%","volumn":"7480.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.08","rise":"3.89%","volumn":"6024.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.07","rise":"3.78%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.07","rise":"3.78%","volumn":"5469.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.05","rise":"3.55%","volumn":"8161.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.02","rise":"3.20%","volumn":"1.31\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.99","rise":"2.86%","volumn":"6141.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.05","rise":"3.55%","volumn":"6106.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.26","rise":"5.95%","volumn":"2.13\u4e07","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.22","rise":"5.49%","volumn":"3.62\u4e07","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.39","rise":"7.44%","volumn":"3.74\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.31","rise":"6.52%","volumn":"2.10\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.35","rise":"6.98%","volumn":"1.24\u4e07","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.35","rise":"6.98%","volumn":"8531.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.33","rise":"6.75%","volumn":"8143.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.32","rise":"6.64%","volumn":"8035.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.40","rise":"7.55%","volumn":"1.47\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.34","rise":"6.86%","volumn":"9690.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.33","rise":"6.75%","volumn":"1.32\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.30","rise":"6.41%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.30","rise":"6.41%","volumn":"1.79\u4e07","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.21","rise":"5.38%","volumn":"9.69\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.14","rise":"4.58%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.07","rise":"3.78%","volumn":"3.80\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.06","rise":"3.66%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.14","rise":"4.58%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.15","rise":"4.69%","volumn":"8013.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.07","rise":"3.78%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.11","rise":"4.23%","volumn":"8293.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.11","rise":"4.23%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.09","rise":"4.00%","volumn":"8543.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.11","rise":"4.23%","volumn":"6533.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.10","rise":"4.12%","volumn":"5860.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.05","rise":"3.55%","volumn":"2.93\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.04","rise":"3.43%","volumn":"7997.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.04","rise":"3.43%","volumn":"7273.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.04","rise":"3.43%","volumn":"6550.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.03","rise":"3.32%","volumn":"6175.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.03","rise":"3.32%","volumn":"3537.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.05","rise":"3.55%","volumn":"4147.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.03","rise":"3.32%","volumn":"3446.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.94","rise":"2.29%","volumn":"2.09\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.98","rise":"2.75%","volumn":"9418.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.95","rise":"2.40%","volumn":"4244.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.98","rise":"2.75%","volumn":"4294.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.09","rise":"4.00%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.10","rise":"4.12%","volumn":"1.04\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.09","rise":"4.00%","volumn":"5791.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.07","rise":"3.78%","volumn":"6537.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.17","rise":"4.92%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.11","rise":"4.23%","volumn":"8377.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.06","rise":"3.66%","volumn":"7790.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.03","rise":"3.32%","volumn":"4147.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.04","rise":"3.43%","volumn":"5604.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.05","rise":"3.55%","volumn":"4378.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.04","rise":"3.43%","volumn":"3491.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.04","rise":"3.43%","volumn":"3765.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.07","rise":"3.78%","volumn":"4439.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.05","rise":"3.55%","volumn":"3096.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.05","rise":"3.55%","volumn":"2411.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.04","rise":"3.43%","volumn":"3835.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.00","rise":"2.97%","volumn":"5948.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.03","rise":"3.32%","volumn":"2969.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.97","rise":"2.63%","volumn":"8965.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.03","rise":"3.32%","volumn":"7197.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.99","rise":"2.86%","volumn":"7689.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.02","rise":"3.20%","volumn":"5461.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.01","rise":"3.09%","volumn":"8755.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.01","rise":"3.09%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0.80%","volumn":"3.95\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.92","rise":"2.06%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.93","rise":"2.17%","volumn":"7311.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.97","rise":"2.63%","volumn":"9218.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"2.40%","volumn":"6267.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.92","rise":"2.06%","volumn":"7825.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.93","rise":"2.17%","volumn":"4245.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.90","rise":"1.83%","volumn":"6159.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.88","rise":"1.60%","volumn":"5396.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.83","rise":"1.03%","volumn":"7146.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.84","rise":"1.14%","volumn":"5481.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.89","rise":"1.72%","volumn":"3520.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.86","rise":"1.37%","volumn":"4323.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.84","rise":"1.14%","volumn":"3853.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0.80%","volumn":"3365.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.80","rise":"0.69%","volumn":"4999.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.83","rise":"1.03%","volumn":"4974.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.85","rise":"1.26%","volumn":"2004.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.82","rise":"0.92%","volumn":"2189.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0.80%","volumn":"4706.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0.80%","volumn":"1624.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.80","rise":"0.69%","volumn":"2045.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.78","rise":"0.46%","volumn":"5356.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.81","rise":"0.80%","volumn":"3719.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.75","rise":"0.11%","volumn":"7809.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.77","rise":"0.34%","volumn":"3509.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.79","rise":"0.57%","volumn":"2659.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.82","rise":"0.92%","volumn":"3300.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.85","rise":"1.26%","volumn":"3889.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.83","rise":"1.03%","volumn":"2005.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.82","rise":"0.92%","volumn":"2649.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.92","rise":"2.06%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.91","rise":"1.95%","volumn":"4568.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.87","rise":"1.49%","volumn":"4053.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.90","rise":"1.83%","volumn":"2644.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"2.40%","volumn":"7761.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"9.01","rise":"3.09%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"2.40%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.97","rise":"2.63%","volumn":"4574.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.94","rise":"2.29%","volumn":"5263.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.96","rise":"2.52%","volumn":"4414.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.96","rise":"2.52%","volumn":"3956.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.94","rise":"2.29%","volumn":"2999.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"2.40%","volumn":"2976.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.93","rise":"2.17%","volumn":"7032.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.93","rise":"2.17%","volumn":"6565.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.94","rise":"2.29%","volumn":"8732.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"2.40%","volumn":"9421.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.05","rise":"3.55%","volumn":"5.02\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.03","rise":"3.32%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.92","rise":"2.06%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.88","rise":"1.60%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.85","rise":"1.26%","volumn":"8796.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.87","rise":"1.49%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.85","rise":"1.26%","volumn":"4107.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.84","rise":"1.14%","volumn":"3020.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.89","rise":"1.72%","volumn":"3279.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.85","rise":"1.26%","volumn":"4305.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.85","rise":"1.26%","volumn":"5203.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.83","rise":"1.03%","volumn":"3892.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.78","rise":"0.46%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.74","rise":"0.00%","volumn":"8189.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.73","rise":"-0.11%","volumn":"3354.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.66","rise":"-0.92%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.71","rise":"-0.34%","volumn":"4393.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.73","rise":"-0.11%","volumn":"3672.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.66","rise":"-0.92%","volumn":"3070.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.70","rise":"-0.46%","volumn":"2111.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.72","rise":"-0.23%","volumn":"1739.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.67","rise":"-0.80%","volumn":"2685.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.71","rise":"-0.34%","volumn":"2144.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.75","rise":"0.11%","volumn":"1964.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.74","rise":"0.00%","volumn":"3103.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.76","rise":"0.23%","volumn":"3010.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.77","rise":"0.34%","volumn":"4367.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.77","rise":"0.34%","volumn":"3423.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.76","rise":"0.23%","volumn":"1763.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.76","rise":"0.23%","volumn":"1009.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.76","rise":"0.23%","volumn":"977.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.75","rise":"0.11%","volumn":"1566.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.73","rise":"-0.11%","volumn":"1159.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.80","rise":"0.69%","volumn":"3752.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.11","rise":"4.23%","volumn":"4.31\u4e07","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.01","rise":"3.09%","volumn":"2.80\u4e07","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.97","rise":"2.63%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.00","rise":"2.97%","volumn":"6508.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.96","rise":"2.52%","volumn":"7290.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.99","rise":"2.86%","volumn":"4001.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.99","rise":"2.86%","volumn":"4845.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.02","rise":"3.20%","volumn":"9780.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.10","rise":"4.12%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.06","rise":"3.66%","volumn":"1.89\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.06","rise":"3.66%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.01","rise":"3.09%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.03","rise":"3.32%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.08","rise":"3.89%","volumn":"2.46\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"3.09%","volumn":"4.03\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.98","rise":"2.75%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.14","rise":"4.58%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.15","rise":"4.69%","volumn":"3.78\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.19","rise":"5.15%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.19","rise":"5.15%","volumn":"2.23\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.15","rise":"4.69%","volumn":"9789.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"3.78%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"3.78%","volumn":"9142.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.16","rise":"4.81%","volumn":"7342.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.11","rise":"4.23%","volumn":"4890.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.08","rise":"3.89%","volumn":"4148.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.06","rise":"3.66%","volumn":"4097.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.02","rise":"3.20%","volumn":"5491.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"3.09%","volumn":"3857.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.04","rise":"3.43%","volumn":"2744.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"3.78%","volumn":"2482.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.04","rise":"3.43%","volumn":"2021.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"3.09%","volumn":"4086.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"3.09%","volumn":"3551.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"2.86%","volumn":"4111.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.00","rise":"2.97%","volumn":"2479.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.00","rise":"2.97%","volumn":"2959.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.02","rise":"3.20%","volumn":"1788.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.03","rise":"3.32%","volumn":"1719.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"3.78%","volumn":"3610.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"3.78%","volumn":"1450.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.16","rise":"4.81%","volumn":"5668.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.11","rise":"4.23%","volumn":"5005.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.12","rise":"4.35%","volumn":"3875.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.10","rise":"4.12%","volumn":"4776.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.10","rise":"4.12%","volumn":"3491.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.09","rise":"4.00%","volumn":"3346.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.08","rise":"3.89%","volumn":"3359.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"3.78%","volumn":"1927.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.05","rise":"3.55%","volumn":"2645.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.95","rise":"2.40%","volumn":"7464.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.98","rise":"2.75%","volumn":"8274.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"2.86%","volumn":"4075.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.94","rise":"2.29%","volumn":"6976.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.95","rise":"2.40%","volumn":"3800.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.00","rise":"2.97%","volumn":"4012.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.10","rise":"4.12%","volumn":"6058.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.12","rise":"4.35%","volumn":"1.08\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.08","rise":"3.89%","volumn":"5483.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"3.78%","volumn":"5188.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.01","rise":"3.09%","volumn":"8908.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"2.86%","volumn":"1.30\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/28","2024\/06\/25"]},"cy":{"o":["9.30","8.95","8.60","8.25","7.90"]},"cyrate":{"o":["16.25%","11.88%","7.50%","3.13%","-1.25%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0","volumn":"9.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.09","rise":"1.12%","volumn":"12.12\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"3.12%","volumn":"24.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.64","rise":"8.00%","volumn":"37.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.51","rise":"6.37%","volumn":"36.97\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"5.13%","volumn":"25.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.38","rise":"4.75%","volumn":"25.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.50%","volumn":"30.14\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-1.25%","volumn":"16.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"0.63%","volumn":"14.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"10.75%","volumn":"29.36\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"9.62%","volumn":"63.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.67","rise":"8.38%","volumn":"27.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"8.50%","volumn":"26.21\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"11.38%","volumn":"38.07\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.30","rise":"16.25%","volumn":"69.34\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.01","rise":"12.62%","volumn":"53.19\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"11.87%","volumn":"30.51\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.08","rise":"13.50%","volumn":"43.72\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"12.38%","volumn":"39.37\u4e07","time":"06\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/29","2024\/06\/25"]},"cy":{"o":["10.84","9.72","8.61","7.49","6.37"]},"cyrate":{"o":["1.50%","-8.97%","-19.43%","-29.89%","-40.36%"]},"p":[{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.68","rise":"0","volumn":"16.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"16.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.69","rise":"0.09%","volumn":"13.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.84","rise":"1.50%","volumn":"22.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.69","rise":"0.09%","volumn":"16.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.70","rise":"0.19%","volumn":"15.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"12.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.49","rise":"-1.78%","volumn":"10.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.80","rise":"1.12%","volumn":"16.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-1.03%","volumn":"28.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.53","rise":"-1.40%","volumn":"18.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"15.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.48","rise":"-1.87%","volumn":"10.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.37%","volumn":"14.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"14.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.23","rise":"-4.21%","volumn":"14.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.09","rise":"-5.52%","volumn":"11.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.28","rise":"-3.75%","volumn":"11.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.40%","volumn":"14.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.21","rise":"-4.40%","volumn":"15.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.24","rise":"-4.12%","volumn":"10.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.30","rise":"-3.56%","volumn":"10.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.36","rise":"-3.00%","volumn":"9.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.56%","volumn":"7.20\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.26","rise":"-3.93%","volumn":"7.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"7.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.27","rise":"-3.84%","volumn":"8.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.13","rise":"-5.15%","volumn":"6.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.11","rise":"-5.34%","volumn":"5.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.88","rise":"-7.49%","volumn":"13.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.89","rise":"-7.40%","volumn":"4.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.68","rise":"-9.36%","volumn":"7.44\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.70","rise":"-9.18%","volumn":"6.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.61","rise":"-10.02%","volumn":"5.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.50","rise":"-11.05%","volumn":"4.89\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.81","rise":"-8.15%","volumn":"11.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.69","rise":"-9.27%","volumn":"6.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.52","rise":"-10.86%","volumn":"6.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.63","rise":"-9.83%","volumn":"6.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.41","rise":"-11.89%","volumn":"5.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.43","rise":"-11.70%","volumn":"5.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.20","rise":"-13.86%","volumn":"8.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.32","rise":"-12.73%","volumn":"11.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.60","rise":"-10.11%","volumn":"9.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.68","rise":"-9.36%","volumn":"8.48\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.69","rise":"-9.27%","volumn":"7.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.75","rise":"-8.71%","volumn":"6.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.85","rise":"-7.77%","volumn":"7.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.83","rise":"-7.96%","volumn":"5.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-6.55%","volumn":"10.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.77","rise":"-8.52%","volumn":"7.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.01","rise":"-6.27%","volumn":"11.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.97","rise":"-6.65%","volumn":"9.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.05","rise":"-5.90%","volumn":"9.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.87","rise":"-7.58%","volumn":"8.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.78","rise":"-8.43%","volumn":"6.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.74","rise":"-8.80%","volumn":"6.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.83","rise":"-7.96%","volumn":"8.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.63","rise":"-9.83%","volumn":"6.66\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.60","rise":"-10.11%","volumn":"4.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.55","rise":"-10.58%","volumn":"4.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.78","rise":"-8.43%","volumn":"6.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.66","rise":"-9.55%","volumn":"5.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.61","rise":"-10.02%","volumn":"4.06\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.61","rise":"-10.02%","volumn":"5.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.80","rise":"-8.24%","volumn":"7.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-7.30%","volumn":"10.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"-6.65%","volumn":"8.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.88","rise":"-7.49%","volumn":"7.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.94","rise":"-6.93%","volumn":"6.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-7.49%","volumn":"5.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.81","rise":"-8.15%","volumn":"7.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-8.99%","volumn":"7.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.59","rise":"-10.21%","volumn":"6.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.39","rise":"-12.08%","volumn":"8.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.18","rise":"-14.04%","volumn":"8.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.02","rise":"-15.54%","volumn":"7.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.02","rise":"-15.54%","volumn":"11.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.30","rise":"-12.92%","volumn":"12.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.59","rise":"-10.21%","volumn":"12.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.64","rise":"-9.74%","volumn":"12.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.79","rise":"-8.33%","volumn":"12.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.68","rise":"-9.36%","volumn":"10.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.69","rise":"-9.27%","volumn":"7.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.53","rise":"-10.77%","volumn":"6.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.75","rise":"-8.71%","volumn":"9.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.80","rise":"-8.24%","volumn":"9.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.84","rise":"-7.87%","volumn":"7.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.79","rise":"-8.33%","volumn":"6.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.73","rise":"-8.90%","volumn":"5.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.74","rise":"-8.80%","volumn":"6.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.01","rise":"-6.27%","volumn":"14.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.20","rise":"-4.49%","volumn":"16.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.19","rise":"-4.59%","volumn":"11.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.13","rise":"-5.15%","volumn":"9.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.19","rise":"-4.59%","volumn":"8.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.28","rise":"-3.75%","volumn":"10.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.13","rise":"-5.15%","volumn":"9.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.98","rise":"-6.55%","volumn":"8.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"9.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.05","rise":"-5.90%","volumn":"7.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-4.49%","volumn":"12.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-3.84%","volumn":"12.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.19","rise":"-4.59%","volumn":"10.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"-5.81%","volumn":"9.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.20","rise":"-4.49%","volumn":"13.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.27","rise":"-3.84%","volumn":"13.30\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.06","rise":"-5.81%","volumn":"11.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.06","rise":"-5.81%","volumn":"9.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.03","rise":"-6.09%","volumn":"9.48\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.80","rise":"-8.24%","volumn":"11.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.05","rise":"-5.90%","volumn":"11.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.12","rise":"-5.24%","volumn":"8.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.07","rise":"-5.71%","volumn":"7.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.98","rise":"-6.55%","volumn":"5.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-7.21%","volumn":"5.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.72","rise":"-8.99%","volumn":"7.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.70","rise":"-9.18%","volumn":"5.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.49","rise":"-11.14%","volumn":"5.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.49","rise":"-11.14%","volumn":"6.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.45","rise":"-11.52%","volumn":"5.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.41","rise":"-11.89%","volumn":"5.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.18","rise":"-14.04%","volumn":"5.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.26","rise":"-13.30%","volumn":"5.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.27","rise":"-13.20%","volumn":"12.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.32","rise":"-12.73%","volumn":"11.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.51","rise":"-10.96%","volumn":"16.96\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.32","rise":"-12.73%","volumn":"12.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.28","rise":"-13.11%","volumn":"7.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.03","rise":"-15.45%","volumn":"10.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.79","rise":"-17.70%","volumn":"9.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.76","rise":"-17.98%","volumn":"7.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.65","rise":"-19.01%","volumn":"6.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.86","rise":"-17.04%","volumn":"6.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.82","rise":"-17.42%","volumn":"5.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.73","rise":"-18.26%","volumn":"6.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-18.73%","volumn":"6.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-20.88%","volumn":"6.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.33","rise":"-22.00%","volumn":"11.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-22.85%","volumn":"5.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-27.62%","volumn":"11.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-26.50%","volumn":"8.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-24.81%","volumn":"9.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.46","rise":"-20.79%","volumn":"13.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-21.16%","volumn":"9.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-22.85%","volumn":"8.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-24.44%","volumn":"8.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.62","rise":"-28.65%","volumn":"14.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.38","rise":"-30.90%","volumn":"10.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.07","rise":"-33.80%","volumn":"13.72\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.37","rise":"-40.36%","volumn":"23.12\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.89","rise":"-35.49%","volumn":"17.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.20","rise":"-32.58%","volumn":"16.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.51","rise":"-29.68%","volumn":"19.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.52","rise":"-29.59%","volumn":"15.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.52","rise":"-29.59%","volumn":"9.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.57","rise":"-29.12%","volumn":"12.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.70","rise":"-27.90%","volumn":"8.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.86","rise":"-26.40%","volumn":"11.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.95","rise":"-25.56%","volumn":"11.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.20","rise":"-23.22%","volumn":"12.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.71","rise":"-27.81%","volumn":"19.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.09","rise":"-24.25%","volumn":"11.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.13","rise":"-23.88%","volumn":"10.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.01","rise":"-25.00%","volumn":"9.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.97","rise":"-25.37%","volumn":"8.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.97","rise":"-25.37%","volumn":"8.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.90","rise":"-26.03%","volumn":"11.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.95","rise":"-25.56%","volumn":"7.77\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.05","rise":"-24.63%","volumn":"9.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.20","rise":"-23.22%","volumn":"11.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.26","rise":"-22.66%","volumn":"13.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.16","rise":"-23.60%","volumn":"9.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.30","rise":"-22.28%","volumn":"9.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.48","rise":"-20.60%","volumn":"12.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.40","rise":"-21.35%","volumn":"10.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.44","rise":"-20.97%","volumn":"6.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.53","rise":"-20.13%","volumn":"11.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.34","rise":"-21.91%","volumn":"10.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.07","rise":"-24.44%","volumn":"8.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.08","rise":"-24.34%","volumn":"8.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.74","rise":"-27.53%","volumn":"8.68\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.11","rise":"-24.06%","volumn":"11.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.27","rise":"-22.57%","volumn":"9.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.33","rise":"-22.00%","volumn":"12.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.26","rise":"-22.66%","volumn":"10.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.12","rise":"-23.97%","volumn":"8.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.95","rise":"-25.56%","volumn":"8.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"-25.47%","volumn":"5.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.76","rise":"-27.34%","volumn":"8.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.78","rise":"-27.15%","volumn":"6.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-28.18%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-26.97%","volumn":"26.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"-31.93%","volumn":"18.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-26.78%","volumn":"13.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-27.15%","volumn":"10.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-26.78%","volumn":"9.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-26.50%","volumn":"15.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-23.78%","volumn":"23.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"-21.91%","volumn":"24.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-23.69%","volumn":"16.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"-22.75%","volumn":"14.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"-21.63%","volumn":"18.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-22.47%","volumn":"13.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.32","rise":"-22.10%","volumn":"14.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"-20.79%","volumn":"14.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.35","rise":"-21.82%","volumn":"12.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"-20.32%","volumn":"14.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-21.44%","volumn":"11.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.20","rise":"-23.22%","volumn":"12.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.20","rise":"-23.22%","volumn":"6.79\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.15","rise":"-23.69%","volumn":"7.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.14","rise":"-23.78%","volumn":"6.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-21.91%","volumn":"9.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"-20.32%","volumn":"23.29\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"-22.00%","volumn":"11.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-22.75%","volumn":"8.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-23.97%","volumn":"10.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-25.37%","volumn":"10.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-24.81%","volumn":"8.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"-25.09%","volumn":"9.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.09","rise":"-24.25%","volumn":"12.12\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-22.75%","volumn":"24.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.64","rise":"-19.10%","volumn":"37.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.51","rise":"-20.32%","volumn":"36.97\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"-21.25%","volumn":"25.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.38","rise":"-21.54%","volumn":"25.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-24.72%","volumn":"30.14\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-26.03%","volumn":"16.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"-24.63%","volumn":"14.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"-17.04%","volumn":"29.36\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"-17.88%","volumn":"63.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.67","rise":"-18.82%","volumn":"27.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"-18.73%","volumn":"26.21\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"-16.57%","volumn":"38.07\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.30","rise":"-12.92%","volumn":"69.34\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.01","rise":"-15.64%","volumn":"53.19\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.95","rise":"-16.20%","volumn":"30.51\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.08","rise":"-14.98%","volumn":"43.72\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.99","rise":"-15.82%","volumn":"39.37\u4e07","time":"06\/25"}]}}}

9.08
1.00%
8.90
-1.00%
8.72
-3.00%
8.54
-5.01%
8.36
-7.01%

09:30
11:30/13:00
15:00

9.40
7.55%
9.21
5.43%
9.03
3.32%
8.85
1.20%
8.66
-0.92%

06/19
06/20
06/21
06/24
06/25

9.30
16.25%
8.95
11.88%
8.60
7.50%
8.25
3.13%
7.90
-1.25%

2024/05/28
2024/06/25

10.84
1.50%
9.72
-8.97%
8.61
-19.43%
7.49
-29.89%
6.37
-40.36%

2023/06/29
2024/06/25

资讯
公告
股圈
研报

- 6月26日晚间利好消息一览（名单）
  5小时前
- 航天科技融资融券数据-06月25日
  14小时前
查看更多资讯

查看航天科技更多内容

数据由九方智投提供

航天科技7.90 0.14(-1.74%)股票价格行情走势图东方财富网

提供航天科技(000901)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天科技(000901)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

航天科技_最新资讯

资讯聚合

航天科技

简介：卫星导航系统，即"全球卫星导航系统"。主要采用最新GPS技术在导航通讯领域的最新应用系统。卫星导航全球性...

360百科

中国航天科技集团有限公司_中国航天科技集团有限公司

近日,位于四川泸州的福1井射孔作业成功,七院航天能源研制的超高温超高压射孔系统创亚洲射孔井温最高纪录。联系我们电话:010-68767492 传真:010-68372291 地址:北京...

spacechina.com

航天科技

以下城市有相关地点，请选择：

北京市(63) 成都市(13) 东营市(1) 嘉兴市(2) 长沙市(5) 眉山市(1)

为你推荐

360地图查看更多

【图】美国在航天科技领域遏制欧洲的挑战(组图)

360图片

重庆市与中国航天科技集团有限公司签署深化战略合作框架协议 ...

6月26日上午,重庆市人民政府与中国航天科技集团有限公司签署深化战略合作框架协议。市委书记袁家军,市委副书记、市长胡衡华会见了中国航天科...

12371.gov.cn 昨天 17:41

航天科技收盘跌0.33%,主力资金净流出2139.72万元|军工企业|总成交...

6月26日,航天科技今日主力资金净流出2139.72万元,近3日获主力资金累计流出3340.99万元。截至收盘,航天科技报8.96元/股,下跌0.33%。本文源自:...

网易昨天 15:48

航天科技:公司的加速度传感器应用于嫦娥六号探测器股票频道

航天科技:公司的加速度传感器应用于嫦娥六号探测器每经AI快讯,有投资者在投资者互动平台提问:您好,可否透漏嫦娥六号具体用了贵公司什么产品...

和讯网昨天 15:20

没有更多结果了~

意见反馈
页面反馈