航天科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天发展中国航天科技航天晨光航天科技小论文2000字航天通信航天电子航天图航新科技航天三院航天发展股票

金融产品有风险，投资需谨慎。

航天科技[000901]

0.23（2.65%）

2024-06-18 15:00:00已收盘（北京时间）

今开
8.70
最高
8.94
市盈率

昨收
8.68
最低
8.61
总市值
71.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.93","8.86","8.79","8.71","8.64"]},"cyrate":{"o":["2.88%","2.04%","1.21%","0.37%","-0.46%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"0.23%","volumn":"1185.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"-0.46%","volumn":"8439.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.75","rise":"0.81%","volumn":"1.32\u4e07","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"0.23%","volumn":"1.80\u4e07","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"0.46%","volumn":"2.04\u4e07","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"0.12%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"0.23%","volumn":"2.40\u4e07","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"0.46%","volumn":"2.74\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.70","rise":"0.23%","volumn":"2.92\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"0.46%","volumn":"3.13\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.76","rise":"0.92%","volumn":"3.67\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.76","rise":"0.92%","volumn":"4.53\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.75","rise":"0.81%","volumn":"4.97\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.74","rise":"0.69%","volumn":"5.10\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.75","rise":"0.81%","volumn":"5.33\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.74","rise":"0.69%","volumn":"5.59\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.74","rise":"0.69%","volumn":"5.71\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"0.58%","volumn":"5.81\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.75","rise":"0.81%","volumn":"5.93\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.75","rise":"0.81%","volumn":"6.05\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.75","rise":"0.81%","volumn":"6.26\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"0.58%","volumn":"6.47\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.74","rise":"0.69%","volumn":"6.60\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.74","rise":"0.69%","volumn":"6.65\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"0.58%","volumn":"6.78\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"0.46%","volumn":"7.02\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"7.85\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.78","rise":"1.15%","volumn":"8.24\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.78","rise":"1.15%","volumn":"8.53\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"8.96\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"9.62\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.77","rise":"1.04%","volumn":"9.99\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.78","rise":"1.15%","volumn":"10.27\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"10.52\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"10.72\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.76","rise":"0.92%","volumn":"10.99\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.75","rise":"0.81%","volumn":"11.13\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.78","rise":"1.15%","volumn":"11.21\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"11.47\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"11.65\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"12.04\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"12.50\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"12.70\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"13.08\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"13.22\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"13.47\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"13.77\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"14.02\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"14.16\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"14.52\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"14.81\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"14.91\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"15.03\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"15.10\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"15.21\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"15.39\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"15.62\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"15.71\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"15.82\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"15.93\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"16.01\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"16.05\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"16.16\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"16.22\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"16.25\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"16.31\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"16.44\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"16.52\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"16.63\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"16.68\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"16.80\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"16.91\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"17.09\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"17.21\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"17.38\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"17.43\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"17.45\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"17.55\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.78","rise":"1.15%","volumn":"17.59\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"17.65\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.78","rise":"1.15%","volumn":"17.69\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"17.76\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"17.80\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"17.89\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"18.04\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"18.09\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"18.11\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.79","rise":"1.27%","volumn":"18.13\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.78","rise":"1.15%","volumn":"18.18\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"18.29\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"18.36\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"18.44\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.80","rise":"1.38%","volumn":"18.46\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"18.51\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"18.59\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"18.62\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"18.86\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"19.26\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"2.65%","volumn":"20.28\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.93","rise":"2.88%","volumn":"21.01\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.89","rise":"2.42%","volumn":"21.47\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.90","rise":"2.53%","volumn":"21.75\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.88","rise":"2.30%","volumn":"22.02\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"22.17\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.88","rise":"2.30%","volumn":"22.31\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"22.41\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"22.66\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"22.84\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"22.96\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"23.03\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"23.09\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"23.16\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"23.26\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"23.28\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"23.34\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"23.38\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"23.45\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"23.51\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"23.57\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"23.67\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"23.74\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"24.11\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"24.22\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"24.39\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"24.60\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"24.63\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"24.70\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"24.78\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"24.86\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"24.95\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"25.00\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"25.08\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"25.18\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"25.24\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"25.27\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"25.34\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"25.49\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"25.53\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"25.54\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"25.62\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"25.68\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"25.72\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"25.78\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"25.86\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"25.88\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"25.93\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"25.96\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.88","rise":"2.30%","volumn":"26.13\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.89","rise":"2.42%","volumn":"26.43\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"26.51\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"26.55\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"26.61\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"26.67\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"26.70\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"26.81\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"26.89\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"26.99\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"27.07\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"27.11\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"27.15\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"27.21\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"27.26\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"27.30\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"27.32\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"27.41\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"27.43\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"27.47\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"27.52\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"27.61\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"27.69\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"27.75\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"27.78\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"27.86\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"27.93\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"28.01\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"28.07\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"28.24\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"28.31\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"28.40\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"28.55\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"28.73\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"28.78\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"28.87\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"28.97\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"29.16\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"29.18\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"29.20\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"29.28\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"29.30\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"29.33\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"1.50%","volumn":"29.41\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"29.44\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"29.51\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"29.56\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"29.61\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"29.64\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"29.66\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"29.70\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"29.81\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"29.93\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"29.98\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"30.05\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"30.10\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"30.19\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"30.24\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"30.31\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"30.40\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"30.46\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"30.52\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"30.62\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"30.65\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"30.80\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"1.61%","volumn":"31.00\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"31.08\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.83","rise":"1.73%","volumn":"31.18\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"31.28\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"31.42\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"31.51\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"31.57\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"1.84%","volumn":"31.80\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"32.04\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"32.13\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"32.29\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"32.55\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"32.71\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"33.04\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"33.26\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"33.46\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"33.66\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.85","rise":"1.96%","volumn":"33.90\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"34.06\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"2.07%","volumn":"34.35\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"34.57\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.87","rise":"2.19%","volumn":"34.96\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.88","rise":"2.30%","volumn":"35.44\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.89","rise":"2.42%","volumn":"35.94\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.89","rise":"2.42%","volumn":"36.50\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"2.65%","volumn":"37.03\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"2.65%","volumn":"37.05\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"2.65%","volumn":"37.05\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"2.65%","volumn":"38.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["8.86","8.55","8.25","7.94","7.64"]},"cyrate":{"o":["15.97%","12.40%","8.84%","5.27%","1.70%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.64","rise":"0","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.77","rise":"1.70%","volumn":"8000.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.83","rise":"2.49%","volumn":"7244.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.82","rise":"2.36%","volumn":"5317.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.78","rise":"1.83%","volumn":"5004.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.80","rise":"2.09%","volumn":"2247.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.77","rise":"1.70%","volumn":"3920.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.82","rise":"2.36%","volumn":"2294.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.84","rise":"2.62%","volumn":"3711.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.83","rise":"2.49%","volumn":"1167.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.86","rise":"2.88%","volumn":"1697.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.84","rise":"2.62%","volumn":"1637.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.83","rise":"2.49%","volumn":"1120.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.83","rise":"2.49%","volumn":"1530.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.84","rise":"2.62%","volumn":"483.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"2.75%","volumn":"2403.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"3.40%","volumn":"3316.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.95","rise":"4.06%","volumn":"4269.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"4.45%","volumn":"5135.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.95","rise":"4.06%","volumn":"4179.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.93","rise":"3.80%","volumn":"1080.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.95","rise":"4.06%","volumn":"971.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.94","rise":"3.93%","volumn":"777.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.93","rise":"3.80%","volumn":"993.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"3.53%","volumn":"1161.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"3.14%","volumn":"954.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"3.40%","volumn":"524.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"3.14%","volumn":"1427.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"3.40%","volumn":"980.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"3.66%","volumn":"1260.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"3.66%","volumn":"653.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.94","rise":"3.93%","volumn":"371.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.93","rise":"3.80%","volumn":"389.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"4.32%","volumn":"1982.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"4.32%","volumn":"1053.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"4.45%","volumn":"2756.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"4.32%","volumn":"1404.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"4.19%","volumn":"1544.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.03","rise":"5.10%","volumn":"6060.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.09","rise":"5.89%","volumn":"8656.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.07","rise":"5.63%","volumn":"3768.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.06","rise":"5.50%","volumn":"2628.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"5.24%","volumn":"2405.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"5.37%","volumn":"2294.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"5.24%","volumn":"1789.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.06","rise":"5.50%","volumn":"3305.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"5.24%","volumn":"2453.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"5.37%","volumn":"2473.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.09","rise":"5.89%","volumn":"7180.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.12","rise":"6.28%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.14","rise":"6.54%","volumn":"6210.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.38","rise":"9.69%","volumn":"3.45\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"8.50\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"6206.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"4.33\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"5677.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"2774.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"2299.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1832.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"2294.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1058.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1290.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1019.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1138.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"343.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"301.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"490.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"840.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"925.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1995.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1191.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"765.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"820.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"246.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"319.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"529.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"192.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"486.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"331.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"178.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1142.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"159.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"170.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"269.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"150.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"761.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"235.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"120.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"1115.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"630.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"798.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"15.97%","volumn":"2341.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.82","rise":"15.45%","volumn":"17.71\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"14.53%","volumn":"3.83\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.73","rise":"14.27%","volumn":"3.81\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"14.92%","volumn":"2.52\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.80","rise":"15.18%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.83","rise":"15.58%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.84","rise":"15.71%","volumn":"1.96\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.80","rise":"15.18%","volumn":"9546.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.84","rise":"15.71%","volumn":"7493.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"15.05%","volumn":"1.23\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.82","rise":"15.45%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"14.79%","volumn":"6695.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"14.66%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.82","rise":"15.45%","volumn":"9132.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"14.92%","volumn":"4268.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"14.66%","volumn":"7589.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"14.66%","volumn":"7631.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"14.66%","volumn":"5178.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"15.31%","volumn":"4630.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"15.31%","volumn":"5984.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.82","rise":"15.45%","volumn":"5533.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.83","rise":"15.58%","volumn":"5324.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"15.31%","volumn":"2616.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"15.05%","volumn":"1.30\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"15.05%","volumn":"5087.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"14.66%","volumn":"4640.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"14.40%","volumn":"1.42\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"14.92%","volumn":"7580.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"14.92%","volumn":"3603.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"14.92%","volumn":"3886.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"15.31%","volumn":"4896.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"15.05%","volumn":"3869.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"14.79%","volumn":"6735.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"14.92%","volumn":"3238.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.78","rise":"14.92%","volumn":"3305.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.79","rise":"15.05%","volumn":"4468.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.82","rise":"15.45%","volumn":"8282.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"14.79%","volumn":"8071.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.76","rise":"14.66%","volumn":"5002.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"14.53%","volumn":"6066.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"14.53%","volumn":"6341.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"14.40%","volumn":"8441.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.73","rise":"14.27%","volumn":"7990.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"14.53%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"14.53%","volumn":"6607.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.75","rise":"14.53%","volumn":"9873.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.74","rise":"14.40%","volumn":"2.06\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"14.79%","volumn":"1.98\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"12.70%","volumn":"5.05\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.67","rise":"13.48%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"12.83%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"12.70%","volumn":"9873.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.65","rise":"13.22%","volumn":"7767.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"12.57%","volumn":"5380.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"12.70%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.63","rise":"12.96%","volumn":"5600.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"12.70%","volumn":"3499.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"12.30%","volumn":"5564.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"12.30%","volumn":"6893.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"12.17%","volumn":"5701.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"12.57%","volumn":"4519.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"12.70%","volumn":"3898.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.67","rise":"13.48%","volumn":"5356.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.65","rise":"13.22%","volumn":"3107.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"12.70%","volumn":"2593.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"12.70%","volumn":"1805.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"12.57%","volumn":"1597.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"12.17%","volumn":"3372.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"12.57%","volumn":"2055.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"12.43%","volumn":"3136.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"12.04%","volumn":"3571.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"12.30%","volumn":"4685.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"11.91%","volumn":"2712.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"12.04%","volumn":"3072.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"12.04%","volumn":"1689.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"12.04%","volumn":"2090.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"12.04%","volumn":"4814.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"12.17%","volumn":"2263.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"12.30%","volumn":"1985.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"12.43%","volumn":"2103.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"12.43%","volumn":"3005.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"12.70%","volumn":"5400.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"12.43%","volumn":"2727.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"12.43%","volumn":"1957.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"12.30%","volumn":"3136.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"12.43%","volumn":"1874.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"12.43%","volumn":"2689.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"12.83%","volumn":"4597.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"12.57%","volumn":"3046.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"12.70%","volumn":"2772.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"13.09%","volumn":"4821.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.66","rise":"13.35%","volumn":"6770.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"13.09%","volumn":"6301.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.65","rise":"13.22%","volumn":"6241.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.66","rise":"13.35%","volumn":"8653.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.67","rise":"13.48%","volumn":"1.49\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"14.40%","volumn":"3.59\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"14.27%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"9013.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"13.48%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"8459.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"14.27%","volumn":"6380.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"14.01%","volumn":"3932.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"14.14%","volumn":"4113.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"14.01%","volumn":"4458.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"6774.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"14.01%","volumn":"3048.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"14.01%","volumn":"2669.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"3858.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"4316.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"14.01%","volumn":"1744.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"1845.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"1292.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"2713.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"3541.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"1292.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"1110.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"1293.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"13.48%","volumn":"3020.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"4529.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"13.48%","volumn":"1780.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"1550.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"2678.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"1502.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"1719.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"2861.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"3247.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"3346.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"1768.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"2780.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"3841.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"3795.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"4996.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"14.14%","volumn":"4885.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"14.01%","volumn":"4770.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"5055.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"8083.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"3771.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"3491.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"13.74%","volumn":"8006.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"13.87%","volumn":"9264.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"13.61%","volumn":"1.17\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["8.86","8.62","8.38","8.14","7.90"]},"cyrate":{"o":["4.11%","1.29%","-1.53%","-4.35%","-7.17%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"0","volumn":"23.29\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"-2.12%","volumn":"11.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-3.06%","volumn":"8.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-4.58%","volumn":"10.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-6.35%","volumn":"10.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-5.64%","volumn":"8.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.99%","volumn":"9.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.09","rise":"-4.94%","volumn":"12.12\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-3.06%","volumn":"24.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.64","rise":"1.53%","volumn":"37.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.51","rise":"0.00%","volumn":"36.97\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.18%","volumn":"25.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.38","rise":"-1.53%","volumn":"25.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-5.52%","volumn":"30.14\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-7.17%","volumn":"16.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"-5.41%","volumn":"14.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"4.11%","volumn":"29.36\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"3.06%","volumn":"63.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.67","rise":"1.88%","volumn":"27.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"2.00%","volumn":"26.21\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["10.84","9.72","8.61","7.49","6.37"]},"cyrate":{"o":["2.94%","-7.67%","-18.28%","-28.89%","-39.51%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.53","rise":"0","volumn":"22.15\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.72","rise":"1.80%","volumn":"25.03\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.58","rise":"0.47%","volumn":"20.18\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.30","rise":"-2.18%","volumn":"18.87\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"11.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.62","rise":"0.85%","volumn":"21.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.68","rise":"1.42%","volumn":"16.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.70","rise":"1.61%","volumn":"16.42\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.69","rise":"1.52%","volumn":"13.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.84","rise":"2.94%","volumn":"22.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.69","rise":"1.52%","volumn":"16.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.70","rise":"1.61%","volumn":"15.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.53","rise":"0.00%","volumn":"12.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.49","rise":"-0.38%","volumn":"10.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.80","rise":"2.56%","volumn":"16.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.57","rise":"0.38%","volumn":"28.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.53","rise":"0.00%","volumn":"18.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.53","rise":"0.00%","volumn":"15.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.48","rise":"-0.47%","volumn":"10.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.64","rise":"1.04%","volumn":"14.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.41","rise":"-1.14%","volumn":"14.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.23","rise":"-2.85%","volumn":"14.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.09","rise":"-4.18%","volumn":"11.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.28","rise":"-2.37%","volumn":"11.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.53","rise":"0.00%","volumn":"14.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.21","rise":"-3.04%","volumn":"15.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.24","rise":"-2.75%","volumn":"10.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.30","rise":"-2.18%","volumn":"10.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.36","rise":"-1.61%","volumn":"9.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"7.20\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.26","rise":"-2.56%","volumn":"7.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.20","rise":"-3.13%","volumn":"7.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.27","rise":"-2.47%","volumn":"8.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.13","rise":"-3.80%","volumn":"6.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.11","rise":"-3.99%","volumn":"5.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.88","rise":"-6.17%","volumn":"13.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.89","rise":"-6.08%","volumn":"4.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.68","rise":"-8.07%","volumn":"7.44\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.70","rise":"-7.88%","volumn":"6.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.61","rise":"-8.74%","volumn":"5.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.50","rise":"-9.78%","volumn":"4.89\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.81","rise":"-6.84%","volumn":"11.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.69","rise":"-7.98%","volumn":"6.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.52","rise":"-9.59%","volumn":"6.67\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.63","rise":"-8.55%","volumn":"6.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.41","rise":"-10.64%","volumn":"5.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.43","rise":"-10.45%","volumn":"5.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.20","rise":"-12.63%","volumn":"8.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.32","rise":"-11.49%","volumn":"11.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.60","rise":"-8.83%","volumn":"9.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.68","rise":"-8.07%","volumn":"8.48\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.69","rise":"-7.98%","volumn":"7.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.75","rise":"-7.41%","volumn":"6.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.85","rise":"-6.46%","volumn":"7.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.83","rise":"-6.65%","volumn":"5.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-5.22%","volumn":"10.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.77","rise":"-7.22%","volumn":"7.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.01","rise":"-4.94%","volumn":"11.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.97","rise":"-5.32%","volumn":"9.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.05","rise":"-4.56%","volumn":"9.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.87","rise":"-6.27%","volumn":"8.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.78","rise":"-7.12%","volumn":"6.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.74","rise":"-7.50%","volumn":"6.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.83","rise":"-6.65%","volumn":"8.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.63","rise":"-8.55%","volumn":"6.66\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.60","rise":"-8.83%","volumn":"4.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.55","rise":"-9.31%","volumn":"4.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.78","rise":"-7.12%","volumn":"6.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.66","rise":"-8.26%","volumn":"5.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.61","rise":"-8.74%","volumn":"4.06\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.61","rise":"-8.74%","volumn":"5.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.80","rise":"-6.93%","volumn":"7.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-5.98%","volumn":"10.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.97","rise":"-5.32%","volumn":"8.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.88","rise":"-6.17%","volumn":"7.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.94","rise":"-5.60%","volumn":"6.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.88","rise":"-6.17%","volumn":"5.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.81","rise":"-6.84%","volumn":"7.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-7.69%","volumn":"7.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.59","rise":"-8.93%","volumn":"6.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.39","rise":"-10.83%","volumn":"8.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.18","rise":"-12.82%","volumn":"8.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.02","rise":"-14.34%","volumn":"7.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.02","rise":"-14.34%","volumn":"11.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.30","rise":"-11.68%","volumn":"12.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.59","rise":"-8.93%","volumn":"12.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.64","rise":"-8.45%","volumn":"12.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.79","rise":"-7.03%","volumn":"12.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.68","rise":"-8.07%","volumn":"10.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.69","rise":"-7.98%","volumn":"7.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.53","rise":"-9.50%","volumn":"6.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.75","rise":"-7.41%","volumn":"9.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.80","rise":"-6.93%","volumn":"9.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.84","rise":"-6.55%","volumn":"7.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.79","rise":"-7.03%","volumn":"6.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.73","rise":"-7.60%","volumn":"5.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.74","rise":"-7.50%","volumn":"6.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.01","rise":"-4.94%","volumn":"14.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.20","rise":"-3.13%","volumn":"16.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.19","rise":"-3.23%","volumn":"11.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.13","rise":"-3.80%","volumn":"9.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.19","rise":"-3.23%","volumn":"8.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.28","rise":"-2.37%","volumn":"10.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.13","rise":"-3.80%","volumn":"9.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.98","rise":"-5.22%","volumn":"8.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.20","rise":"-3.13%","volumn":"9.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.05","rise":"-4.56%","volumn":"7.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-3.13%","volumn":"12.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-2.47%","volumn":"12.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.19","rise":"-3.23%","volumn":"10.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"-4.46%","volumn":"9.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.20","rise":"-3.13%","volumn":"13.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.27","rise":"-2.47%","volumn":"13.30\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.06","rise":"-4.46%","volumn":"11.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.06","rise":"-4.46%","volumn":"9.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.03","rise":"-4.75%","volumn":"9.48\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.80","rise":"-6.93%","volumn":"11.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.05","rise":"-4.56%","volumn":"11.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.89%","volumn":"8.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.07","rise":"-4.37%","volumn":"7.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.98","rise":"-5.22%","volumn":"5.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-5.89%","volumn":"5.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.72","rise":"-7.69%","volumn":"7.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.70","rise":"-7.88%","volumn":"5.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.49","rise":"-9.88%","volumn":"5.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.49","rise":"-9.88%","volumn":"6.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.45","rise":"-10.26%","volumn":"5.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.41","rise":"-10.64%","volumn":"5.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.18","rise":"-12.82%","volumn":"5.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.26","rise":"-12.06%","volumn":"5.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.27","rise":"-11.97%","volumn":"12.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.32","rise":"-11.49%","volumn":"11.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.51","rise":"-9.69%","volumn":"16.96\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.32","rise":"-11.49%","volumn":"12.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.28","rise":"-11.87%","volumn":"7.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.03","rise":"-14.25%","volumn":"10.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.79","rise":"-16.52%","volumn":"9.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.76","rise":"-16.81%","volumn":"7.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.65","rise":"-17.85%","volumn":"6.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.86","rise":"-15.86%","volumn":"6.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.82","rise":"-16.24%","volumn":"5.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.73","rise":"-17.09%","volumn":"6.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-17.57%","volumn":"6.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-19.75%","volumn":"6.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.33","rise":"-20.89%","volumn":"11.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-21.75%","volumn":"5.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-26.59%","volumn":"11.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-25.45%","volumn":"8.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-23.74%","volumn":"9.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.46","rise":"-19.66%","volumn":"13.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-20.04%","volumn":"9.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.24","rise":"-21.75%","volumn":"8.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.07","rise":"-23.36%","volumn":"8.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.62","rise":"-27.64%","volumn":"14.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.38","rise":"-29.91%","volumn":"10.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.07","rise":"-32.86%","volumn":"13.72\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.37","rise":"-39.51%","volumn":"23.12\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.89","rise":"-34.57%","volumn":"17.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.20","rise":"-31.62%","volumn":"16.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.51","rise":"-28.68%","volumn":"19.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.52","rise":"-28.58%","volumn":"15.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.52","rise":"-28.58%","volumn":"9.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.57","rise":"-28.11%","volumn":"12.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.70","rise":"-26.88%","volumn":"8.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.86","rise":"-25.36%","volumn":"11.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.95","rise":"-24.50%","volumn":"11.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.20","rise":"-22.13%","volumn":"12.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.71","rise":"-26.78%","volumn":"19.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.09","rise":"-23.17%","volumn":"11.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.13","rise":"-22.79%","volumn":"10.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.01","rise":"-23.93%","volumn":"9.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.97","rise":"-24.31%","volumn":"8.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.97","rise":"-24.31%","volumn":"8.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.90","rise":"-24.98%","volumn":"11.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.95","rise":"-24.50%","volumn":"7.77\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.05","rise":"-23.55%","volumn":"9.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.20","rise":"-22.13%","volumn":"11.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.26","rise":"-21.56%","volumn":"13.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.16","rise":"-22.51%","volumn":"9.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.30","rise":"-21.18%","volumn":"9.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.48","rise":"-19.47%","volumn":"12.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.40","rise":"-20.23%","volumn":"10.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.44","rise":"-19.85%","volumn":"6.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.53","rise":"-18.99%","volumn":"11.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.34","rise":"-20.80%","volumn":"10.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.07","rise":"-23.36%","volumn":"8.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.08","rise":"-23.27%","volumn":"8.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.74","rise":"-26.50%","volumn":"8.68\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.11","rise":"-22.98%","volumn":"11.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.27","rise":"-21.46%","volumn":"9.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.33","rise":"-20.89%","volumn":"12.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.26","rise":"-21.56%","volumn":"10.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.12","rise":"-22.89%","volumn":"8.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.95","rise":"-24.50%","volumn":"8.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"-24.41%","volumn":"5.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.76","rise":"-26.31%","volumn":"8.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.78","rise":"-26.12%","volumn":"6.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-27.16%","volumn":"5.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-25.93%","volumn":"26.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"-30.96%","volumn":"18.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.82","rise":"-25.74%","volumn":"13.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.78","rise":"-26.12%","volumn":"10.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-25.74%","volumn":"9.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-25.45%","volumn":"15.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-22.70%","volumn":"23.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.34","rise":"-20.80%","volumn":"24.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-22.60%","volumn":"16.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"-21.65%","volumn":"14.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"-20.51%","volumn":"18.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.28","rise":"-21.37%","volumn":"13.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.32","rise":"-20.99%","volumn":"14.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.46","rise":"-19.66%","volumn":"14.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.35","rise":"-20.70%","volumn":"12.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.51","rise":"-19.18%","volumn":"14.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.39","rise":"-20.32%","volumn":"11.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.20","rise":"-22.13%","volumn":"12.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.20","rise":"-22.13%","volumn":"6.79\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.15","rise":"-22.60%","volumn":"7.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.14","rise":"-22.70%","volumn":"6.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.34","rise":"-20.80%","volumn":"9.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"-19.18%","volumn":"23.29\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"-20.89%","volumn":"11.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-21.65%","volumn":"8.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-22.89%","volumn":"10.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.97","rise":"-24.31%","volumn":"10.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-23.74%","volumn":"8.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"-24.03%","volumn":"9.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.09","rise":"-23.17%","volumn":"12.12\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-21.65%","volumn":"24.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.64","rise":"-17.95%","volumn":"37.09\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.51","rise":"-19.18%","volumn":"36.97\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"-20.13%","volumn":"25.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.38","rise":"-20.42%","volumn":"25.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-23.65%","volumn":"30.14\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-24.98%","volumn":"16.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.05","rise":"-23.55%","volumn":"14.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.86","rise":"-15.86%","volumn":"29.36\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.77","rise":"-16.71%","volumn":"63.99\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.67","rise":"-17.66%","volumn":"27.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"-17.57%","volumn":"26.21\u4e07","time":"06\/17"}]}}}

8.93
2.88%
8.86
2.04%
8.79
1.21%
8.71
0.37%
8.64
-0.46%

09:30
11:30/13:00
15:00

8.86
15.97%
8.55
12.40%
8.25
8.84%
7.94
5.27%
7.64
1.70%

06/11
06/12
06/13
06/14
06/17

8.86
4.11%
8.62
1.29%
8.38
-1.53%
8.14
-4.35%
7.90
-7.17%

2024/05/20
2024/06/17

10.84
2.94%
9.72
-7.67%
8.61
-18.28%
7.49
-28.89%
6.37
-39.51%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 4分钟垂直20%封板！A股新赛道又现涨停潮
  3小时前
- 4公司同日撤回IPO！原计划共募资近39亿元
  3小时前
查看更多资讯

查看航天科技更多内容

数据由九方智投提供

航天科技_最新资讯

资讯聚合

航天科技7.90 0.14(-1.74%)股票价格行情走势图东方财富网

提供航天科技(000901)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天科技(000901)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

航天科技

简介：卫星导航系统，即"全球卫星导航系统"。主要采用最新GPS技术在导航通讯领域的最新应用系统。卫星导航全球性...

360百科

【图】美国在航天科技领域遏制欧洲的挑战(组图)

360图片

中国航天科技集团有限公司_中国航天科技集团有限公司

近日,位于四川泸州的福1井射孔作业成功,七院航天能源研制的超高温超高压射孔系统创亚洲射孔井温最高纪录。联系我们电话:010-68767492 传真:010-68372291 地址:北京...

spacechina.com

航天科技

以下城市有相关地点，请选择：

北京市(63) 成都市(13) 东营市(1) 嘉兴市(2) 长沙市(5) 眉山市(1)

为你推荐

360地图查看更多

航天科技获融资买入0.19亿元,近三日累计买入0.82亿元|融券|沪深|净...

6月17日,沪深两融数据显示,航天科技获融资买入额0.19亿元,居两市第665位,当日融资偿还额0.22亿元,净卖出296.88万元。最近三个交易日,13日-17...

网易 6小时前

(000901)股吧航天科技怎么样分析讨论社区东方财富网

航天科技(000901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 航天科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月7日

中国航天科技集团星载高精度长寿命纳型星敏感器首台突破项目通过...

转自:证券时报·e公司e公司讯,中国航天科技集团消息,近日,中国航天科技集团有限公司八院控制所承担的上海市促进产业高质量发展专项高端智能...

新浪财经昨天 23:05

没有更多结果了~

意见反馈
页面反馈