航天动力股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金三江股票舍得酒业京蓝科技 600343航天动力股吧股票酒鬼酒股票东方财富网无锡银行股票中国重工股票星河动力股票永茂泰股票航天动力股票股吧

航天动力(600343) 股票价格行情走势图东方财富网

提供航天动力(600343)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天动力(600343)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

航天动力[600343]

-0.18（-2.18%）

2024-06-14 15:00:00已收盘（北京时间）

今开
8.26
最高
8.27
市盈率

昨收
8.26
最低
7.96
总市值
51.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.26","8.19","8.12","8.04","7.97"]},"cyrate":{"o":["0.00%","-0.88%","-1.76%","-2.63%","-3.51%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.26","rise":"0.00%","volumn":"287.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"-1.33%","volumn":"1669.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"-1.33%","volumn":"2562.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"-1.33%","volumn":"3859.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"-1.33%","volumn":"4647.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.16","rise":"-1.21%","volumn":"5398.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"-0.85%","volumn":"5888.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"-0.97%","volumn":"6504.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.17","rise":"-1.09%","volumn":"8928.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"-0.85%","volumn":"9124.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"-0.85%","volumn":"9505.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.17","rise":"-1.09%","volumn":"9860.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.17","rise":"-1.09%","volumn":"1.01\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.16","rise":"-1.21%","volumn":"1.08\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.13","rise":"-1.57%","volumn":"1.20\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.12","rise":"-1.69%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.14","rise":"-1.45%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.14","rise":"-1.45%","volumn":"1.33\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"-1.33%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.12","rise":"-1.69%","volumn":"1.40\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.13","rise":"-1.57%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.13","rise":"-1.57%","volumn":"1.48\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.14","rise":"-1.45%","volumn":"1.51\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.16","rise":"-1.21%","volumn":"1.56\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.16","rise":"-1.21%","volumn":"1.59\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"-1.33%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.14","rise":"-1.45%","volumn":"1.72\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"2.07\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"2.13\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"-1.94%","volumn":"2.18\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"2.56\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"2.61\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"2.66\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"2.69\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"2.80\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"-2.66%","volumn":"2.94\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"3.01\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"-2.66%","volumn":"3.04\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"-2.66%","volumn":"3.08\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"3.11\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"3.37\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"3.47\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"3.57\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"3.64\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"-3.51%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-3.39%","volumn":"3.79\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"3.81\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"3.84\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"-2.66%","volumn":"3.87\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"3.94\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"3.96\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"3.98\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"3.98\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"4.00\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"4.00\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"4.02\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"4.03\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"4.05\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"4.08\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.18\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.21\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.25\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.37\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.38\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.41\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"4.47\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-3.39%","volumn":"4.49\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.51\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-3.39%","volumn":"4.54\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-3.39%","volumn":"4.54\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.55\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.57\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.59\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.60\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"4.63\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-3.39%","volumn":"4.75\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.76\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.78\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.79\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.83\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.84\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.84\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.85\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.87\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.91\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"4.95\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"4.99\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.00\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"5.01\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.03\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"5.03\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.04\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.06\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.06\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.09\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.10\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.11\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.15\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-3.27%","volumn":"5.19\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-3.39%","volumn":"5.29\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.29\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.32\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.33\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.37\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.41\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"-2.66%","volumn":"5.44\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"5.47\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"5.49\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"5.50\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.51\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.56\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.57\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.58\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.64\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.64\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"5.65\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"5.67\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.67\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"5.68\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.69\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.77\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.83\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-3.15%","volumn":"5.83\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.86\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.89\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.90\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.91\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.93\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"5.95\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.97\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"5.97\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"5.99\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-3.03%","volumn":"6.08\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"6.09\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"6.09\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"6.09\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"6.12\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"6.12\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"6.13\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"6.13\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-2.91%","volumn":"6.14\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"-2.66%","volumn":"6.18\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"-2.66%","volumn":"6.21\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"6.23\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"6.25\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-2.78%","volumn":"6.27\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"6.28\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"6.34\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"6.34\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"6.37\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"6.38\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"6.39\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"6.43\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"-2.66%","volumn":"6.51\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"6.53\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"6.56\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"6.57\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"6.60\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"6.61\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"6.62\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"6.65\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"6.66\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"-1.94%","volumn":"6.70\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"6.74\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.11","rise":"-1.82%","volumn":"6.75\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"6.78\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"-1.94%","volumn":"6.82\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"6.84\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"6.85\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"6.86\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"6.97\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"7.05\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"7.07\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.08\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.10\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"7.11\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.12\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.12\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.13\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"7.16\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.18\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.20\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.24\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"7.27\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"7.28\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"7.28\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"7.29\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"7.30\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"7.31\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"7.31\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"7.33\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-2.54%","volumn":"7.34\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.36\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.39\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.40\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.40\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.41\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.41\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.41\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.42\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"7.47\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"7.48\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.52\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.56\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.63\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.64\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"7.64\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.66\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.68\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.68\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.69\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.69\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.70\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.70\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.73\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.75\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.75\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.77\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.78\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.79\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.83\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.83\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"-2.30%","volumn":"7.86\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"-2.42%","volumn":"7.89\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"7.93\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"8.04\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"8.08\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"8.20\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"8.33\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"8.35\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"8.37\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"8.42\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"8.45\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"8.47\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"8.53\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"8.58\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"8.67\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"8.68\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"-2.06%","volumn":"8.68\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-2.18%","volumn":"8.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["8.44","8.21","7.99","7.76","7.54"]},"cyrate":{"o":["2.06%","-0.67%","-3.39%","-6.11%","-8.83%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-1.57%","volumn":"2.24\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-0.85%","volumn":"7828.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-1.57%","volumn":"8922.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-3.39%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.95","rise":"-3.87%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.87","rise":"-4.84%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-4.11%","volumn":"7646.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.86","rise":"-4.96%","volumn":"8334.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.84","rise":"-5.20%","volumn":"8178.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.77","rise":"-6.05%","volumn":"8827.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.82","rise":"-5.44%","volumn":"9702.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-4.11%","volumn":"5686.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.93","rise":"-4.11%","volumn":"3210.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-3.63%","volumn":"3267.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-3.99%","volumn":"3357.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-3.26%","volumn":"3909.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"-2.78%","volumn":"2224.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.08","rise":"-2.30%","volumn":"2106.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-3.39%","volumn":"4691.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-2.54%","volumn":"3421.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-3.02%","volumn":"1831.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"-2.42%","volumn":"3847.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-3.02%","volumn":"2158.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-3.02%","volumn":"675.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-3.02%","volumn":"1656.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-2.66%","volumn":"992.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-2.66%","volumn":"876.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"-3.02%","volumn":"1619.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-3.26%","volumn":"1471.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-3.75%","volumn":"2712.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-3.99%","volumn":"2637.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-3.75%","volumn":"1404.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-3.26%","volumn":"3097.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"-3.14%","volumn":"1456.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-3.26%","volumn":"1735.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-2.66%","volumn":"2225.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"-2.54%","volumn":"1886.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"-2.66%","volumn":"1360.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-3.26%","volumn":"1370.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-3.75%","volumn":"1358.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-3.51%","volumn":"1327.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"-3.75%","volumn":"1117.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"-3.63%","volumn":"1342.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"-3.99%","volumn":"3387.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.92","rise":"-4.23%","volumn":"4501.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.91","rise":"-4.35%","volumn":"5143.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"-3.63%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"-2.90%","volumn":"6220.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"-3.02%","volumn":"7097.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"-2.30%","volumn":"9689.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"-2.42%","volumn":"6597.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"-2.78%","volumn":"4357.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"-2.42%","volumn":"4035.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"-2.90%","volumn":"2803.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"-3.26%","volumn":"3736.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"-3.63%","volumn":"2702.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"-3.63%","volumn":"1411.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"-3.99%","volumn":"1394.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-4.84%","volumn":"4510.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"-4.35%","volumn":"1879.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-4.59%","volumn":"1408.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"-4.11%","volumn":"1619.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"-4.35%","volumn":"946.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-4.59%","volumn":"2459.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-4.47%","volumn":"2738.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-4.59%","volumn":"1652.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-5.08%","volumn":"1505.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-5.32%","volumn":"1676.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-5.20%","volumn":"1073.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-4.84%","volumn":"1882.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-4.47%","volumn":"1775.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-4.59%","volumn":"1382.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-4.96%","volumn":"596.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-5.08%","volumn":"1119.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-5.08%","volumn":"659.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-5.08%","volumn":"1420.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-5.08%","volumn":"860.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-5.32%","volumn":"870.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-5.44%","volumn":"1744.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-5.32%","volumn":"601.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-5.44%","volumn":"1122.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-5.08%","volumn":"1408.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-4.84%","volumn":"1316.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-5.08%","volumn":"660.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-4.47%","volumn":"1139.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-4.47%","volumn":"868.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-4.59%","volumn":"862.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-4.72%","volumn":"1848.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-4.96%","volumn":"2271.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-4.96%","volumn":"841.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-5.08%","volumn":"2848.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-4.96%","volumn":"2438.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-5.08%","volumn":"2976.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-4.96%","volumn":"3163.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.54","rise":"-8.83%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.65","rise":"-7.50%","volumn":"6008.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.71","rise":"-6.77%","volumn":"5510.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.69","rise":"-7.01%","volumn":"3827.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.38%","volumn":"2930.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.64","rise":"-7.62%","volumn":"2026.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-8.22%","volumn":"2696.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.64","rise":"-7.62%","volumn":"2726.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.38%","volumn":"1336.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.38%","volumn":"1102.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.70","rise":"-6.89%","volumn":"999.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.69","rise":"-7.01%","volumn":"672.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.69","rise":"-7.01%","volumn":"1109.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.68","rise":"-7.13%","volumn":"764.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.68","rise":"-7.13%","volumn":"321.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.65%","volumn":"818.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.65%","volumn":"520.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.74","rise":"-6.41%","volumn":"1828.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.79","rise":"-5.80%","volumn":"2479.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.75","rise":"-6.29%","volumn":"894.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.74","rise":"-6.41%","volumn":"682.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.76","rise":"-6.17%","volumn":"557.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.74","rise":"-6.41%","volumn":"196.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.75","rise":"-6.29%","volumn":"1072.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.65%","volumn":"2133.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.67","rise":"-7.26%","volumn":"1072.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"-7.38%","volumn":"888.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.67","rise":"-7.26%","volumn":"614.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.67","rise":"-7.26%","volumn":"759.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.70","rise":"-6.89%","volumn":"890.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.69","rise":"-7.01%","volumn":"238.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.65%","volumn":"787.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.73","rise":"-6.53%","volumn":"713.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.65%","volumn":"905.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.65%","volumn":"786.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.65%","volumn":"636.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.73","rise":"-6.53%","volumn":"693.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.65%","volumn":"524.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"-6.65%","volumn":"655.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.82","rise":"-5.44%","volumn":"3335.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"-5.56%","volumn":"4287.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"-5.56%","volumn":"576.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"-5.56%","volumn":"1223.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.82","rise":"-5.44%","volumn":"1306.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.83","rise":"-5.32%","volumn":"833.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.82","rise":"-5.44%","volumn":"1034.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.82","rise":"-5.44%","volumn":"2503.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"-5.08%","volumn":"3714.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.88","rise":"-4.72%","volumn":"6286.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.84","rise":"-5.20%","volumn":"3152.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.91","rise":"-4.35%","volumn":"3816.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.96","rise":"-3.75%","volumn":"5287.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.13","rise":"-1.69%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.20","rise":"-0.85%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.18","rise":"-1.09%","volumn":"7603.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.13","rise":"-1.69%","volumn":"4172.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.15","rise":"-1.45%","volumn":"6151.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.24","rise":"-0.36%","volumn":"4310.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.27","rise":"0.00%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.25","rise":"-0.24%","volumn":"3379.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.24","rise":"-0.36%","volumn":"3164.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.22","rise":"-0.60%","volumn":"1768.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.21","rise":"-0.73%","volumn":"1511.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.18","rise":"-1.09%","volumn":"1002.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.21","rise":"-0.73%","volumn":"1382.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.20","rise":"-0.85%","volumn":"1523.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.22","rise":"-0.60%","volumn":"1598.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.20","rise":"-0.85%","volumn":"1254.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.22","rise":"-0.60%","volumn":"691.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.22","rise":"-0.60%","volumn":"1170.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.22","rise":"-0.60%","volumn":"924.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.21","rise":"-0.73%","volumn":"725.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.28","rise":"0.12%","volumn":"4259.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.30","rise":"0.36%","volumn":"4348.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.26","rise":"-0.12%","volumn":"1740.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.25","rise":"-0.24%","volumn":"632.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"1.93%","volumn":"1.20\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"1.57%","volumn":"5352.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.39","rise":"1.45%","volumn":"4598.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.35","rise":"0.97%","volumn":"1435.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.35","rise":"0.97%","volumn":"1919.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.37","rise":"1.21%","volumn":"1356.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.34","rise":"0.85%","volumn":"1150.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.32","rise":"0.60%","volumn":"1285.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.09%","volumn":"1227.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.36","rise":"1.09%","volumn":"1097.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.37","rise":"1.21%","volumn":"3758.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.39","rise":"1.45%","volumn":"909.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.38","rise":"1.33%","volumn":"2555.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.38","rise":"1.33%","volumn":"1019.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.38","rise":"1.33%","volumn":"2353.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"1.57%","volumn":"5404.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.38","rise":"1.33%","volumn":"3319.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.39","rise":"1.45%","volumn":"4516.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.43","rise":"1.93%","volumn":"9071.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.44","rise":"2.06%","volumn":"6508.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.36","rise":"1.09%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"7168.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.26","rise":"-0.12%","volumn":"4872.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"4361.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"2621.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.35","rise":"0.97%","volumn":"4752.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"0.60%","volumn":"1981.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"1399.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"1367.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"1539.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"2045.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"862.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"2195.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"1699.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"1060.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"442.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"950.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"1116.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.34","rise":"0.85%","volumn":"1817.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.38","rise":"1.33%","volumn":"3897.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.37","rise":"1.21%","volumn":"2106.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"0.73%","volumn":"602.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"0.73%","volumn":"769.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.33","rise":"0.73%","volumn":"553.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.31","rise":"0.48%","volumn":"1042.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"738.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"799.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"1613.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"2737.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.30","rise":"0.36%","volumn":"715.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"0.60%","volumn":"1423.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"1184.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"883.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.28","rise":"0.12%","volumn":"521.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"1668.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.29","rise":"0.24%","volumn":"549.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"1255.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.27","rise":"0.00%","volumn":"714.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"-0.36%","volumn":"2794.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.23","rise":"-0.48%","volumn":"3184.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.26","rise":"-0.12%","volumn":"1151.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"-0.36%","volumn":"626.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.22","rise":"-0.60%","volumn":"2004.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.23","rise":"-0.48%","volumn":"1384.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.21","rise":"-0.73%","volumn":"2216.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"-0.36%","volumn":"4500.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.26","rise":"-0.12%","volumn":"2258.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.26","rise":"-0.12%","volumn":"2474.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["9.03","8.73","8.44","8.14","7.85"]},"cyrate":{"o":["12.17%","8.51%","4.84%","1.18%","-2.48%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.05","rise":"0","volumn":"2.71\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"1.49%","volumn":"3.01\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.31","rise":"3.23%","volumn":"4.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.13","rise":"0.99%","volumn":"3.24\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.08","rise":"0.37%","volumn":"3.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"3.00\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-2.24%","volumn":"3.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-2.36%","volumn":"2.50\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.74%","volumn":"3.08\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-1.61%","volumn":"4.03\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"4.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.75","rise":"8.70%","volumn":"38.35\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.03","rise":"12.17%","volumn":"54.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.58","rise":"6.58%","volumn":"25.23\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.46","rise":"5.09%","volumn":"16.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.91","rise":"-1.74%","volumn":"25.39\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-2.36%","volumn":"12.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.48%","volumn":"9.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.44","rise":"4.84%","volumn":"19.41\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.26","rise":"2.61%","volumn":"10.48\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["10.91","9.87","8.82","7.78","6.73"]},"cyrate":{"o":["18.97%","7.58%","-3.82%","-15.21%","-26.61%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.17","rise":"0","volumn":"3.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.89","rise":"7.85%","volumn":"18.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.39","rise":"13.30%","volumn":"30.45\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.40","rise":"13.41%","volumn":"12.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.23","rise":"11.56%","volumn":"10.25\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.87","rise":"7.63%","volumn":"10.78\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.09","rise":"10.03%","volumn":"7.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.16","rise":"10.80%","volumn":"7.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.39","rise":"13.30%","volumn":"13.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.53","rise":"14.83%","volumn":"9.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.39","rise":"13.30%","volumn":"6.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.57","rise":"15.27%","volumn":"8.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.34","rise":"12.76%","volumn":"5.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.32","rise":"12.54%","volumn":"4.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.18","rise":"11.01%","volumn":"4.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.17","rise":"10.91%","volumn":"4.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.40","rise":"13.41%","volumn":"6.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.17","rise":"10.91%","volumn":"5.31\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.19","rise":"11.12%","volumn":"4.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.26","rise":"11.89%","volumn":"4.11\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.42","rise":"13.63%","volumn":"6.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.49","rise":"14.39%","volumn":"8.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.44","rise":"13.85%","volumn":"5.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.70","rise":"16.68%","volumn":"17.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.68","rise":"16.47%","volumn":"14.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.91","rise":"18.97%","volumn":"14.35\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.83","rise":"18.10%","volumn":"10.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.64","rise":"16.03%","volumn":"7.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.67","rise":"16.36%","volumn":"7.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.68","rise":"16.47%","volumn":"6.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.60","rise":"15.59%","volumn":"5.84\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.45","rise":"13.96%","volumn":"5.73\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.42","rise":"13.63%","volumn":"4.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.45","rise":"13.96%","volumn":"2.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.48","rise":"14.29%","volumn":"3.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.37","rise":"13.09%","volumn":"6.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.28","rise":"12.10%","volumn":"3.81\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.31","rise":"12.43%","volumn":"2.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.41","rise":"13.52%","volumn":"2.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.18","rise":"11.01%","volumn":"3.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.05","rise":"9.60%","volumn":"3.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.85","rise":"7.42%","volumn":"5.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.68","rise":"5.56%","volumn":"3.81\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.00","rise":"9.05%","volumn":"5.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.84","rise":"7.31%","volumn":"5.03\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.76","rise":"6.43%","volumn":"4.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.84","rise":"7.31%","volumn":"3.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.58","rise":"4.47%","volumn":"3.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.62","rise":"4.91%","volumn":"2.56\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.37","rise":"2.18%","volumn":"4.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.45","rise":"3.05%","volumn":"4.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.81","rise":"6.98%","volumn":"3.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.94","rise":"8.40%","volumn":"3.69\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.82","rise":"7.09%","volumn":"2.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.87","rise":"7.63%","volumn":"2.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.00","rise":"9.05%","volumn":"3.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.92","rise":"8.18%","volumn":"2.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.19","rise":"11.12%","volumn":"6.28\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.01","rise":"9.16%","volumn":"4.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.28","rise":"12.10%","volumn":"6.74\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.21","rise":"11.34%","volumn":"5.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.16","rise":"10.80%","volumn":"2.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.06","rise":"9.71%","volumn":"3.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.96","rise":"8.62%","volumn":"2.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.94","rise":"8.40%","volumn":"3.61\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.00","rise":"9.05%","volumn":"2.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.86","rise":"7.52%","volumn":"3.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.81","rise":"6.98%","volumn":"2.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.85","rise":"7.42%","volumn":"3.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.01","rise":"9.16%","volumn":"3.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.78","rise":"6.65%","volumn":"4.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.60","rise":"4.69%","volumn":"4.09\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.58","rise":"4.47%","volumn":"2.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.75","rise":"6.32%","volumn":"3.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.78","rise":"6.65%","volumn":"3.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.87","rise":"7.63%","volumn":"3.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.84","rise":"7.31%","volumn":"2.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.91","rise":"8.07%","volumn":"2.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.80","rise":"6.87%","volumn":"1.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.77","rise":"6.54%","volumn":"4.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"6.87%","volumn":"3.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.61","rise":"4.80%","volumn":"3.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.49","rise":"3.49%","volumn":"3.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.22","rise":"0.55%","volumn":"4.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.05","rise":"-1.31%","volumn":"4.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"0.11%","volumn":"3.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.55","rise":"4.14%","volumn":"5.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.64","rise":"5.13%","volumn":"4.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.56","rise":"4.25%","volumn":"4.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.19","rise":"11.12%","volumn":"17.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.00","rise":"9.05%","volumn":"7.03\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.09","rise":"10.03%","volumn":"5.10\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.81","rise":"6.98%","volumn":"5.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.29","rise":"12.21%","volumn":"15.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.21","rise":"11.34%","volumn":"8.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.24","rise":"11.67%","volumn":"4.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.20","rise":"11.23%","volumn":"4.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.25","rise":"11.78%","volumn":"5.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.32","rise":"12.54%","volumn":"4.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.51","rise":"14.61%","volumn":"7.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.52","rise":"14.72%","volumn":"5.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.45","rise":"13.96%","volumn":"4.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.42","rise":"13.63%","volumn":"5.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.44","rise":"13.85%","volumn":"4.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.49","rise":"14.39%","volumn":"5.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.36","rise":"12.98%","volumn":"4.41\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.24","rise":"11.67%","volumn":"5.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.35","rise":"12.87%","volumn":"3.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.27","rise":"12.00%","volumn":"2.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.40","rise":"13.41%","volumn":"4.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"13.52%","volumn":"2.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.47","rise":"14.18%","volumn":"7.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.37","rise":"13.09%","volumn":"5.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.35","rise":"12.87%","volumn":"3.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.38","rise":"13.20%","volumn":"3.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.31","rise":"12.43%","volumn":"5.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.27","rise":"12.00%","volumn":"4.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.30","rise":"12.32%","volumn":"4.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.11","rise":"10.25%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.06","rise":"9.71%","volumn":"7.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.11","rise":"10.25%","volumn":"4.27\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.22","rise":"11.45%","volumn":"5.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.17","rise":"10.91%","volumn":"3.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.05","rise":"9.60%","volumn":"3.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.86","rise":"7.52%","volumn":"4.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.94","rise":"8.40%","volumn":"2.91\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.78","rise":"6.65%","volumn":"2.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.83","rise":"7.20%","volumn":"2.86\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.77","rise":"6.54%","volumn":"3.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.75","rise":"6.32%","volumn":"3.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.58","rise":"4.47%","volumn":"2.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.74","rise":"6.22%","volumn":"2.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.74","rise":"6.22%","volumn":"4.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.75","rise":"6.32%","volumn":"8.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.73","rise":"17.01%","volumn":"18.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.56","rise":"15.16%","volumn":"31.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.73","rise":"17.01%","volumn":"30.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.53","rise":"14.83%","volumn":"16.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.17","rise":"10.91%","volumn":"12.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.97","rise":"8.72%","volumn":"13.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.79","rise":"6.76%","volumn":"11.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.95","rise":"8.51%","volumn":"11.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.91","rise":"8.07%","volumn":"8.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.80","rise":"6.87%","volumn":"6.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"2.73%","volumn":"14.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.23","rise":"0.65%","volumn":"6.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.97","rise":"-2.18%","volumn":"11.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.81","rise":"-3.93%","volumn":"5.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.24","rise":"-10.14%","volumn":"8.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"-9.60%","volumn":"5.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-7.74%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.14","rise":"-0.33%","volumn":"19.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.34","rise":"1.85%","volumn":"15.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-0.33%","volumn":"7.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-3.16%","volumn":"8.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.25","rise":"-10.03%","volumn":"18.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.97","rise":"-13.09%","volumn":"7.91\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.47","rise":"-18.54%","volumn":"11.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.73","rise":"-26.61%","volumn":"14.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.00","rise":"-23.66%","volumn":"11.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.83","rise":"-25.52%","volumn":"11.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.28","rise":"-20.61%","volumn":"10.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.41","rise":"-19.19%","volumn":"7.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.51","rise":"-18.10%","volumn":"7.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.57","rise":"-17.45%","volumn":"6.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.66","rise":"-16.47%","volumn":"4.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.98","rise":"-12.98%","volumn":"9.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.12","rise":"-11.45%","volumn":"10.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.34","rise":"-9.05%","volumn":"8.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.80","rise":"-14.94%","volumn":"12.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.13","rise":"-11.34%","volumn":"7.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.18","rise":"-10.80%","volumn":"5.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.17","rise":"-10.91%","volumn":"4.73\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.14","rise":"-11.23%","volumn":"6.72\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.15","rise":"-11.12%","volumn":"4.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.12","rise":"-11.45%","volumn":"5.69\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.16","rise":"-11.01%","volumn":"4.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.24","rise":"-10.14%","volumn":"4.70\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.40","rise":"-8.40%","volumn":"6.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.45","rise":"-7.85%","volumn":"6.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.30","rise":"-9.49%","volumn":"5.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.45","rise":"-7.85%","volumn":"5.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.61","rise":"-6.11%","volumn":"6.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.63","rise":"-5.89%","volumn":"5.61\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.64","rise":"-5.78%","volumn":"5.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.72","rise":"-4.91%","volumn":"6.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.53","rise":"-6.98%","volumn":"5.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.35","rise":"-8.94%","volumn":"5.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.30","rise":"-9.49%","volumn":"6.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.88","rise":"-14.07%","volumn":"6.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"-10.47%","volumn":"6.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.41","rise":"-8.29%","volumn":"5.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.58","rise":"-6.43%","volumn":"5.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.64","rise":"-5.78%","volumn":"6.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.50","rise":"-7.31%","volumn":"4.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.95","rise":"-13.30%","volumn":"11.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.05","rise":"-12.21%","volumn":"5.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.81","rise":"-14.83%","volumn":"6.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.76","rise":"-15.38%","volumn":"3.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-16.36%","volumn":"3.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.62","rise":"-16.90%","volumn":"6.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-23.01%","volumn":"8.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-19.08%","volumn":"5.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"-15.92%","volumn":"10.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-16.25%","volumn":"4.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-16.03%","volumn":"5.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-14.61%","volumn":"5.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-12.21%","volumn":"6.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"-14.50%","volumn":"5.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-12.87%","volumn":"4.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.99","rise":"-12.87%","volumn":"5.01\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.06","rise":"-12.10%","volumn":"5.81\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.18","rise":"-10.80%","volumn":"4.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.38","rise":"-8.62%","volumn":"7.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.20","rise":"-10.58%","volumn":"5.12\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.39","rise":"-8.51%","volumn":"5.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.28","rise":"-9.71%","volumn":"4.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.12","rise":"-11.45%","volumn":"4.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.12","rise":"-11.45%","volumn":"2.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.01","rise":"-12.65%","volumn":"3.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.05","rise":"-12.21%","volumn":"2.71\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"-10.91%","volumn":"3.01\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.31","rise":"-9.38%","volumn":"4.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.13","rise":"-11.34%","volumn":"3.24\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.08","rise":"-11.89%","volumn":"3.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.99","rise":"-12.87%","volumn":"3.00\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-14.18%","volumn":"3.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"-14.29%","volumn":"2.50\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.91","rise":"-13.74%","volumn":"3.08\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-13.63%","volumn":"4.03\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-13.30%","volumn":"4.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.75","rise":"-4.58%","volumn":"38.35\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.03","rise":"-1.53%","volumn":"54.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.58","rise":"-6.43%","volumn":"25.23\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.46","rise":"-7.74%","volumn":"16.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.91","rise":"-13.74%","volumn":"25.39\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-14.29%","volumn":"12.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"-14.39%","volumn":"9.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.44","rise":"-7.96%","volumn":"19.41\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.26","rise":"-9.92%","volumn":"10.48\u4e07","time":"06\/13"}]}}}

8.26
0.00%
8.19
-0.88%
8.12
-1.76%
8.04
-2.63%
7.97
-3.51%

09:30
11:30/13:00
15:00

8.44
2.06%
8.21
-0.67%
7.99
-3.39%
7.76
-6.11%
7.54
-8.83%

06/06
06/07
06/11
06/12
06/13

9.03
12.17%
8.73
8.51%
8.44
4.84%
8.14
1.18%
7.85
-2.48%

2024/05/16
2024/06/13

10.91
18.97%
9.87
7.58%
8.82
-3.82%
7.78
-15.21%
6.73
-26.61%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 收评：沪指探底回升大金融股午后集体走强
  3小时前
- 航天动力融资融券数据-06月13日
  7小时前
查看更多资讯

查看航天动力更多内容

数据由九方智投提供

航天动力(600343)个股资金流向查询个股行情同花顺财经

提供航天动力(600343)五档盘口、逐笔交易等实时行情数据;汇总航天动力(600343)基本资料及重大新闻、研究报告及行业资讯,解读航天动力(600343)主力资金动向、财务数据,为投资航天动力(600343)提供参考决策

同花顺个股频道 6月7日

航天动力(600343) 股票行情证券之星

证券之星提供航天动力(600343)股票行情,实时分析,航天动力(600343)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,航天动力(600343)个股资料全面解读尽在证...

股票行情

航天动力(SH600343)股票股价股价行情财报数据报告

近期,航天动力与航天晨光这两只股票展现出了较为密切的价格联动性。先是航天动力在24年1月2日率先涨停,随后航天晨光在当日也封死涨停板。进入2月,这种趋势仍在持续。...

雪球

航天动力7.86(-0.63%) 股票行情新浪财经新浪网

新浪财经为您提供航天动力(600343)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天动力(600343)股票相关...

新浪财经

航天动力:8.08 0.62% 0.05 600343 搜狐证券

及时准确的提供航天动力(600343)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供航天动力(600343)的股票交易提...

搜狐股票

航天动力(600343) 股票行情,行情首页

中财网提供航天动力(600343)实时行情动态分析,全面报道航天动力(600343)基本资料及重大新闻、行业资讯,浏览航天动力(600343)财务数据、行情数据,公司公告,重大事件。...

中财网

航天动力(600343) 最新动态 F10 同花顺金融服务网

股东人数变化: 股东人数变化: 参控宝鸡航天动力泵业有限公司,参控比例为100.0000%,参控关系为子公司其它参控公司 ▼▲ 参控江苏航天动力机电有限公司,参控比例为51.00...

basic.10jqka.com.cn 6月7日

航天动力(600343)千股千评个股专家点评(多日) 散户大家庭

航天动力(600343),已连续下跌4天 ; ;近期的平均成本为7.95元。该股资金方面呈流出状... 2019/8/14 处于上升趋势建议持股观望 ,加油,评级高于57%的股票基本面二线蓝筹股。...

千股千评 6月6日

没有更多结果了~

意见反馈
页面反馈