航天信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐航天信息客服电话誉衡药业股吧中国长城陕西金叶航天发展华西股份股吧航天信息有限公司官网航天信息股票股吧航天信息股份 600271 航天信息股吧

金融产品有风险，投资需谨慎。

航天信息[600271]

-0.08（-1.01%）

2024-05-29 15:00:00已收盘（北京时间）

今开
7.95
最高
8.01
市盈率

昨收
7.94
最低
7.80
总市值
145.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.00","7.96","7.92","7.88","7.84"]},"cyrate":{"o":["0.76%","0.25%","-0.25%","-0.76%","-1.26%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"358.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"2044.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3181.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3787.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"5667.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"6525.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"7643.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"8147.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"9306.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"1.17\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.29\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.35\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.38\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.39\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.53\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.60\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.61\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"1.77\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.79\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.86\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"1.89\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.94\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.98\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"2.06\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"2.16\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"2.29\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.32\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"2.34\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.41\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.42\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.43\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"2.50\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.51\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.55\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"2.85\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"3.22\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"3.29\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.65\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.66\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.67\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.68\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.68\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.72\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.73\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.75\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.77\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.78\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.79\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.84\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3.85\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.91\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3.95\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3.95\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3.95\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"4.12\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.18\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"4.18\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"4.24\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"4.26\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.28\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.35\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.35\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.37\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.45\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.48\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.51\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.52\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.56\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.57\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.59\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.66\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.67\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.68\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.72\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.73\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.74\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.74\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.75\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.76\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.79\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.79\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.80\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.83\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.84\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.85\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.86\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.07\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.28\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.40\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.40\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.44\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.45\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.45\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.61\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.61\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.61\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.61\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.63\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.63\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.64\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.64\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.73\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.78\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.78\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.78\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.80\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.80\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.80\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.82\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.82\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.82\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.83\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.88\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.90\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.94\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.94\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"6.13\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.14\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.14\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.15\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"6.20\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.27\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.30\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.30\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.31\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.35\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.39\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.39\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.41\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.56\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.57\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.60\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.62\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.63\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.67\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.74\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.77\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.81\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.82\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"6.83\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.85\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.13\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.16\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.17\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"7.18\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.19\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.23\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"7.24\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"7.26\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.28\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"7.28\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.31\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.34\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.51\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.51\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.54\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.55\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.57\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.70\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.71\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.72\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.73\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.80\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.82\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.91\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.94\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.94\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"8.04\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"8.06\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"8.10\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"8.12\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"8.13\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"8.14\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"8.16\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.39\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.42\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.48\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.50\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.57\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.58\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.60\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.65\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.67\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.83\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.85\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"9.87\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"9.94\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"10.02\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"10.03\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"10.05\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"10.08\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"10.15\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"10.25\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"10.29\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.31\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.34\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"10.36\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.40\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"10.41\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.41\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.44\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.49\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"10.51\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"10.54\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.62\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.68\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.70\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.73\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"10.79\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"10.80\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"10.82\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.86\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.87\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.88\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.89\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.95\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.97\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.99\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.09\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"11.13\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"11.14\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.15\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.18\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.19\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"11.24\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"11.27\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.37\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.40\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.42\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.42\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.42\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["8.36","8.24","8.12","8.01","7.89"]},"cyrate":{"o":["0.60%","-0.81%","-2.23%","-3.64%","-5.05%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"0","volumn":"6092.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"0.00%","volumn":"1127.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"2249.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","volumn":"1148.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","volumn":"3669.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"0.36%","volumn":"2331.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"844.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"0.36%","volumn":"1654.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","volumn":"934.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","volumn":"999.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"638.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","volumn":"954.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"1025.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"1496.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"0.00%","volumn":"793.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"0.00%","volumn":"747.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"0.00%","volumn":"1567.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"0.00%","volumn":"602.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"0.00%","volumn":"1749.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.29","rise":"-0.24%","volumn":"1468.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"0.00%","volumn":"533.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.31","rise":"0.00%","volumn":"1484.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","volumn":"584.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","volumn":"967.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","volumn":"2152.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"834.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","volumn":"1455.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"3579.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","volumn":"1178.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"925.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"357.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.32","rise":"0.12%","volumn":"658.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"0.36%","volumn":"1059.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"0.36%","volumn":"507.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"1084.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.34","rise":"0.36%","volumn":"1414.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"2787.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","volumn":"1403.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","volumn":"826.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"983.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"1819.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"2295.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"959.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"1644.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"1923.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"1595.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"2143.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"0.48%","volumn":"2594.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-0.36%","volumn":"6984.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-0.48%","volumn":"3986.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-0.60%","volumn":"6350.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-0.72%","volumn":"4588.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"-0.96%","volumn":"7774.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.08%","volumn":"5040.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.56%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.20%","volumn":"3804.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"4258.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.56%","volumn":"4010.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.56%","volumn":"5338.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"2153.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.32%","volumn":"3266.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"962.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.32%","volumn":"882.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.32%","volumn":"1648.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"1210.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.56%","volumn":"1715.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.56%","volumn":"2650.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.56%","volumn":"1062.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"1257.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"276.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"1068.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.44%","volumn":"2658.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.68%","volumn":"6879.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-1.81%","volumn":"2748.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-1.81%","volumn":"1847.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-1.81%","volumn":"828.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-1.93%","volumn":"5674.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.05%","volumn":"3129.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-1.93%","volumn":"1659.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-1.93%","volumn":"1107.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.17%","volumn":"2414.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.29%","volumn":"3533.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.29%","volumn":"1989.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.41%","volumn":"2141.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.17%","volumn":"3146.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.17%","volumn":"2077.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.17%","volumn":"1519.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.29%","volumn":"2513.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.17%","volumn":"1508.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.17%","volumn":"835.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.41%","volumn":"2957.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.41%","volumn":"6424.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.53%","volumn":"4074.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.41%","volumn":"4014.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.17%","volumn":"3114.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.17%","volumn":"4041.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-2.17%","volumn":"4611.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-1.93%","volumn":"4796.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-1.81%","volumn":"2057.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-1.93%","volumn":"3416.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-2.05%","volumn":"1349.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-2.41%","volumn":"4574.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-2.41%","volumn":"4605.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"8364.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"1112.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-2.77%","volumn":"3139.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"3541.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-2.41%","volumn":"2993.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"979.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"2350.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-2.77%","volumn":"2536.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"1473.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"353.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"1456.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-2.41%","volumn":"1227.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"411.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-2.41%","volumn":"871.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-2.05%","volumn":"3650.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-2.05%","volumn":"977.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-2.29%","volumn":"521.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-2.29%","volumn":"917.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-2.41%","volumn":"663.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"1672.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-2.65%","volumn":"711.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"596.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"1193.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-2.65%","volumn":"982.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"1032.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"881.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"626.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"280.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-2.53%","volumn":"2132.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-2.65%","volumn":"610.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-2.41%","volumn":"742.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-2.29%","volumn":"1071.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-2.41%","volumn":"859.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-2.65%","volumn":"1028.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-2.65%","volumn":"2651.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-2.65%","volumn":"1754.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-2.65%","volumn":"2027.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-2.77%","volumn":"1420.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-2.89%","volumn":"5918.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-3.01%","volumn":"3726.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-3.01%","volumn":"3690.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-3.85%","volumn":"9619.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"9092.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-4.93%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"3585.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-3.85%","volumn":"5385.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-3.97%","volumn":"1889.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"3841.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"2230.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"-4.57%","volumn":"2271.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-4.69%","volumn":"2285.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"-4.81%","volumn":"2085.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"-4.81%","volumn":"1540.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-5.05%","volumn":"3841.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"-4.81%","volumn":"2353.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"-5.05%","volumn":"3286.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-4.93%","volumn":"2534.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-4.93%","volumn":"883.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-4.93%","volumn":"1286.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"-4.81%","volumn":"883.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"-4.81%","volumn":"731.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"-4.81%","volumn":"1537.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"-4.57%","volumn":"1898.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-4.69%","volumn":"322.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"-4.57%","volumn":"599.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-4.93%","volumn":"3377.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-4.69%","volumn":"2714.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.95","rise":"-4.33%","volumn":"2487.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"2016.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"1192.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"994.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.95","rise":"-4.33%","volumn":"2002.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"-4.45%","volumn":"667.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-4.69%","volumn":"1750.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-4.69%","volumn":"791.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-4.69%","volumn":"1538.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"-4.57%","volumn":"595.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.95","rise":"-4.33%","volumn":"2681.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.96","rise":"-4.21%","volumn":"1820.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.97","rise":"-4.09%","volumn":"1432.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.96","rise":"-4.21%","volumn":"1148.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.97","rise":"-4.09%","volumn":"1672.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-3.97%","volumn":"1596.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-3.85%","volumn":"2815.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-3.73%","volumn":"2225.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-3.73%","volumn":"2350.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"-3.49%","volumn":"3313.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.04","rise":"-3.25%","volumn":"4051.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-3.37%","volumn":"2955.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.95","rise":"-4.33%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.95","rise":"-4.33%","volumn":"2780.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.95","rise":"-4.33%","volumn":"4900.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.97%","volumn":"2546.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"-3.61%","volumn":"4786.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.85%","volumn":"1936.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"-3.73%","volumn":"1581.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"-3.61%","volumn":"1632.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.01","rise":"-3.61%","volumn":"791.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"-3.73%","volumn":"1246.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.85%","volumn":"634.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.85%","volumn":"1021.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.85%","volumn":"660.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.97%","volumn":"703.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.97%","volumn":"2014.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.85%","volumn":"375.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-4.09%","volumn":"1328.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.97%","volumn":"4112.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.85%","volumn":"574.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.97%","volumn":"429.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.85%","volumn":"1484.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.97%","volumn":"1361.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.97%","volumn":"1353.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-4.09%","volumn":"604.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-4.09%","volumn":"709.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.97%","volumn":"1094.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"-4.21%","volumn":"3198.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.95","rise":"-4.33%","volumn":"898.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.95","rise":"-4.33%","volumn":"2910.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-4.45%","volumn":"999.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-4.45%","volumn":"1119.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.96","rise":"-4.21%","volumn":"573.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.95","rise":"-4.33%","volumn":"775.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.95","rise":"-4.33%","volumn":"1359.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-4.45%","volumn":"733.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.93","rise":"-4.57%","volumn":"1759.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-4.45%","volumn":"1981.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.93","rise":"-4.57%","volumn":"2142.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.91","rise":"-4.81%","volumn":"3170.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.91","rise":"-4.81%","volumn":"822.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.93","rise":"-4.57%","volumn":"2028.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.92","rise":"-4.69%","volumn":"1805.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.93","rise":"-4.57%","volumn":"901.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.93","rise":"-4.57%","volumn":"444.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.93","rise":"-4.57%","volumn":"915.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.93","rise":"-4.57%","volumn":"1513.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-4.45%","volumn":"1683.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-4.45%","volumn":"2464.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["9.43","9.06","8.69","8.31","7.94"]},"cyrate":{"o":["2.17%","-1.87%","-5.90%","-9.94%","-13.98%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0","volumn":"17.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"2.17%","volumn":"15.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-7.80%","volumn":"57.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.61","rise":"-6.72%","volumn":"30.02\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.60","rise":"-6.83%","volumn":"18.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.46","rise":"-8.34%","volumn":"16.43\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.63","rise":"-6.50%","volumn":"16.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.55","rise":"-7.37%","volumn":"13.97\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.37","rise":"-9.32%","volumn":"16.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"-9.10%","volumn":"11.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.29","rise":"-10.18%","volumn":"11.26\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.26","rise":"-10.51%","volumn":"12.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-9.32%","volumn":"13.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.42","rise":"-8.78%","volumn":"15.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"-9.64%","volumn":"8.74\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-9.53%","volumn":"7.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-11.92%","volumn":"15.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-12.68%","volumn":"9.85\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-13.00%","volumn":"12.41\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-13.98%","volumn":"8.58\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["14.82","13.10","11.38","9.66","7.94"]},"cyrate":{"o":["4.36%","-7.75%","-19.87%","-31.99%","-44.10%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.21","rise":"0","volumn":"27.27\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.29","rise":"0.56%","volumn":"21.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"13.73\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.26","rise":"0.35%","volumn":"11.09\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.04","rise":"-1.20%","volumn":"15.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.31","rise":"0.77%","volumn":"15.39\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.38","rise":"1.27%","volumn":"22.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.47","rise":"1.90%","volumn":"21.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.26","rise":"0.35%","volumn":"16.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.59","rise":"2.68%","volumn":"22.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.64","rise":"3.10%","volumn":"17.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.45","rise":"1.69%","volumn":"15.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.68","rise":"3.31%","volumn":"18.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.72","rise":"3.66%","volumn":"15.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.82","rise":"4.36%","volumn":"18.41\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.44","rise":"1.62%","volumn":"17.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.73","rise":"-3.34%","volumn":"24.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.76","rise":"-3.13%","volumn":"12.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.56","rise":"-4.54%","volumn":"18.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.64","rise":"-3.98%","volumn":"11.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.69","rise":"-3.63%","volumn":"10.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.71","rise":"-3.48%","volumn":"13.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.73","rise":"-3.34%","volumn":"10.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.49","rise":"-5.03%","volumn":"10.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.53","rise":"-4.75%","volumn":"11.31\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.30","rise":"-6.37%","volumn":"9.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.28","rise":"-6.51%","volumn":"8.05\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.25","rise":"-6.72%","volumn":"9.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.95","rise":"-8.83%","volumn":"13.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.08","rise":"-7.92%","volumn":"8.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.31","rise":"-6.30%","volumn":"12.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.56","rise":"-4.54%","volumn":"14.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.36","rise":"-5.95%","volumn":"8.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.35","rise":"-6.02%","volumn":"7.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.11","rise":"-7.71%","volumn":"8.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.06","rise":"-8.06%","volumn":"5.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.11","rise":"-7.71%","volumn":"5.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.35","rise":"-6.02%","volumn":"7.39\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.09","rise":"-7.85%","volumn":"9.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.92","rise":"-9.05%","volumn":"9.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.16","rise":"-7.36%","volumn":"8.99\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.25","rise":"-6.72%","volumn":"9.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.33","rise":"-6.16%","volumn":"10.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.27","rise":"-6.58%","volumn":"6.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.30","rise":"-6.37%","volumn":"8.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.58","rise":"-4.40%","volumn":"20.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.61","rise":"-4.19%","volumn":"11.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.62","rise":"-4.12%","volumn":"8.92\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.55","rise":"-4.61%","volumn":"10.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.51","rise":"-4.89%","volumn":"7.24\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.03","rise":"-8.27%","volumn":"13.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.29","rise":"-6.44%","volumn":"9.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.26","rise":"-6.65%","volumn":"7.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.96","rise":"-8.76%","volumn":"8.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.08","rise":"-7.92%","volumn":"9.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.63","rise":"-11.09%","volumn":"10.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.65","rise":"-10.95%","volumn":"8.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.13%","volumn":"10.50\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.97","rise":"-8.69%","volumn":"11.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.78","rise":"-10.03%","volumn":"9.82\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.32","rise":"-13.27%","volumn":"12.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.39","rise":"-12.78%","volumn":"13.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.82","rise":"-9.75%","volumn":"11.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.08","rise":"-7.92%","volumn":"12.00\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.87","rise":"-9.40%","volumn":"9.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.69","rise":"-10.67%","volumn":"10.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.89","rise":"-9.26%","volumn":"10.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.60","rise":"-11.30%","volumn":"10.30\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.62","rise":"-11.16%","volumn":"10.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.43","rise":"-12.50%","volumn":"7.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.50","rise":"-12.00%","volumn":"7.80\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.73","rise":"-10.38%","volumn":"10.92\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.78","rise":"-10.03%","volumn":"9.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.40","rise":"-12.71%","volumn":"13.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.27","rise":"-13.62%","volumn":"8.31\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.34","rise":"-13.13%","volumn":"9.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.05","rise":"-15.17%","volumn":"14.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"-16.51%","volumn":"12.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.80","rise":"-16.93%","volumn":"10.21\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.81","rise":"-16.86%","volumn":"6.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.17","rise":"-14.33%","volumn":"14.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.08","rise":"-14.96%","volumn":"10.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.16","rise":"-14.40%","volumn":"11.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.17","rise":"-14.33%","volumn":"8.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.24","rise":"-13.83%","volumn":"8.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.26","rise":"-13.69%","volumn":"11.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.29","rise":"-13.48%","volumn":"6.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.39","rise":"-12.78%","volumn":"10.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.39","rise":"-12.78%","volumn":"7.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.27","rise":"-13.62%","volumn":"6.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.21","rise":"-14.04%","volumn":"7.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.25","rise":"-13.76%","volumn":"7.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.08","rise":"-14.96%","volumn":"8.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.93","rise":"-16.02%","volumn":"8.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.58","rise":"-18.48%","volumn":"13.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.19","rise":"-21.22%","volumn":"9.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.36","rise":"-20.03%","volumn":"9.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.67","rise":"-17.85%","volumn":"10.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.79","rise":"-17.00%","volumn":"7.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.76","rise":"-17.21%","volumn":"9.04\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.00","rise":"-15.52%","volumn":"11.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.09","rise":"-21.93%","volumn":"44.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.89","rise":"-23.34%","volumn":"22.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.87","rise":"-23.48%","volumn":"12.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.19","rise":"-21.22%","volumn":"21.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.34","rise":"-20.17%","volumn":"13.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"-19.89%","volumn":"12.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-19.82%","volumn":"13.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.33","rise":"-20.24%","volumn":"8.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.19","rise":"-21.22%","volumn":"6.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.51","rise":"-18.97%","volumn":"14.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.64","rise":"-18.06%","volumn":"11.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.64","rise":"-18.06%","volumn":"10.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.64","rise":"-18.06%","volumn":"8.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.61","rise":"-18.27%","volumn":"7.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.76","rise":"-17.21%","volumn":"10.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.65","rise":"-17.99%","volumn":"8.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.53","rise":"-18.83%","volumn":"7.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.60","rise":"-18.34%","volumn":"7.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-19.82%","volumn":"9.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.30","rise":"-20.45%","volumn":"12.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"-20.45%","volumn":"10.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.20","rise":"-21.15%","volumn":"8.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.07","rise":"-22.07%","volumn":"8.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.43","rise":"-19.54%","volumn":"13.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.55","rise":"-18.69%","volumn":"11.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.22","rise":"-21.01%","volumn":"12.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.15","rise":"-21.51%","volumn":"14.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.14","rise":"-21.58%","volumn":"17.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.36","rise":"-20.03%","volumn":"34.59\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.49","rise":"-19.11%","volumn":"19.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.50","rise":"-19.04%","volumn":"10.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.36","rise":"-20.03%","volumn":"7.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.31","rise":"-20.38%","volumn":"8.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.20","rise":"-21.15%","volumn":"8.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.03","rise":"-22.35%","volumn":"9.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.98","rise":"-22.70%","volumn":"9.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.66","rise":"-24.96%","volumn":"12.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.71","rise":"-24.60%","volumn":"10.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.47","rise":"-26.29%","volumn":"12.13\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.43","rise":"-26.58%","volumn":"6.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.19","rise":"-28.26%","volumn":"9.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-27.91%","volumn":"8.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.48","rise":"-26.22%","volumn":"12.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.64","rise":"-25.10%","volumn":"10.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.52","rise":"-25.94%","volumn":"9.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-26.86%","volumn":"9.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.30","rise":"-27.49%","volumn":"8.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-28.90%","volumn":"12.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.81","rise":"-30.94%","volumn":"14.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.85","rise":"-30.66%","volumn":"10.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-31.71%","volumn":"9.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.91","rise":"-30.24%","volumn":"10.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.84","rise":"-30.73%","volumn":"8.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.78","rise":"-31.15%","volumn":"7.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.72","rise":"-31.57%","volumn":"11.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.56","rise":"-32.70%","volumn":"8.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.54","rise":"-32.84%","volumn":"15.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-34.04%","volumn":"9.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.88","rise":"-37.49%","volumn":"15.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"-35.80%","volumn":"12.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.35","rise":"-34.18%","volumn":"13.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.82","rise":"-30.87%","volumn":"18.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.82","rise":"-30.87%","volumn":"14.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.67","rise":"-31.93%","volumn":"10.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-33.47%","volumn":"9.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.65","rise":"-39.11%","volumn":"29.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.81","rise":"-37.98%","volumn":"17.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.44","rise":"-40.58%","volumn":"14.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.11","rise":"-42.91%","volumn":"21.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.69","rise":"-38.82%","volumn":"21.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.45","rise":"-33.47%","volumn":"29.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.60","rise":"-32.42%","volumn":"30.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.52","rise":"-32.98%","volumn":"19.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.51","rise":"-33.05%","volumn":"11.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.52","rise":"-32.98%","volumn":"15.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.81","rise":"-30.94%","volumn":"20.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.92","rise":"-30.17%","volumn":"18.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.96","rise":"-29.88%","volumn":"20.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.26","rise":"-27.77%","volumn":"23.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.82","rise":"-30.87%","volumn":"26.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.25","rise":"-27.84%","volumn":"23.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.50","rise":"-26.08%","volumn":"24.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.39","rise":"-26.86%","volumn":"16.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.25","rise":"-27.84%","volumn":"15.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.21","rise":"-28.12%","volumn":"14.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.91","rise":"-30.24%","volumn":"17.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.01","rise":"-29.53%","volumn":"12.62\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.13","rise":"-28.69%","volumn":"14.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.11","rise":"-28.83%","volumn":"14.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.28","rise":"-27.63%","volumn":"18.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.04","rise":"-29.32%","volumn":"18.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.09","rise":"-28.97%","volumn":"14.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.15","rise":"-28.55%","volumn":"17.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.00","rise":"-29.60%","volumn":"13.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.12","rise":"-28.76%","volumn":"15.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.06","rise":"-29.18%","volumn":"11.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.94","rise":"-30.02%","volumn":"18.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.70","rise":"-31.71%","volumn":"13.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.52","rise":"-32.98%","volumn":"12.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.15","rise":"-35.59%","volumn":"14.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.49","rise":"-33.19%","volumn":"16.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.55","rise":"-32.77%","volumn":"9.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.75","rise":"-31.36%","volumn":"9.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.61","rise":"-32.35%","volumn":"10.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.43","rise":"-33.61%","volumn":"9.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.24","rise":"-34.95%","volumn":"12.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.33","rise":"-34.32%","volumn":"8.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.16","rise":"-35.52%","volumn":"11.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.08","rise":"-36.08%","volumn":"12.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-36.71%","volumn":"11.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-36.22%","volumn":"18.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.74","rise":"-38.47%","volumn":"17.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"-36.71%","volumn":"14.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.96","rise":"-36.92%","volumn":"13.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-37.42%","volumn":"10.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-36.85%","volumn":"12.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-36.36%","volumn":"10.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"-35.23%","volumn":"13.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"-36.64%","volumn":"14.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-35.02%","volumn":"17.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"-33.61%","volumn":"15.18\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.51","rise":"-40.09%","volumn":"57.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.61","rise":"-39.39%","volumn":"30.02\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.60","rise":"-39.46%","volumn":"18.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.46","rise":"-40.44%","volumn":"16.43\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.63","rise":"-39.25%","volumn":"16.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.55","rise":"-39.81%","volumn":"13.97\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.37","rise":"-41.08%","volumn":"16.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.39","rise":"-40.94%","volumn":"11.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.29","rise":"-41.64%","volumn":"11.26\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.26","rise":"-41.85%","volumn":"12.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"-41.08%","volumn":"13.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.42","rise":"-40.73%","volumn":"15.35\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"-41.29%","volumn":"8.74\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-41.22%","volumn":"7.18\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-42.77%","volumn":"15.52\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-43.26%","volumn":"9.85\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-43.47%","volumn":"12.41\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-44.10%","volumn":"8.58\u4e07","time":"05\/28"}]}}}

8.00
0.76%
7.96
0.25%
7.92
-0.25%
7.88
-0.76%
7.84
-1.26%

09:30
11:30/13:00
15:00

8.36
0.60%
8.24
-0.81%
8.12
-2.23%
8.01
-3.64%
7.89
-5.05%

05/22
05/23
05/24
05/27
05/28

9.43
2.17%
9.06
-1.87%
8.69
-5.90%
8.31
-9.94%
7.94
-13.98%

2024/04/26
2024/05/28

14.82
4.36%
13.10
-7.75%
11.38
-19.87%
9.66
-31.99%
7.94
-44.10%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 5月29日晚间利好消息一览（名单）
  4小时前
- 航天信息融资融券数据-05月28日
  13小时前
查看更多资讯

查看航天信息更多内容

数据由九方智投提供

航天信息股份有限公司

信息技术应用创新了解更多食品安全追溯监管平台了解更多一网通办平台了解更多智慧政务全生态解决方案了解更多助力企业发展智能服务一体化平台智能服务一体化...

aisino.com

(600271)股吧航天信息怎么样分析讨论社区东方财富网

航天信息(600271)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 航天信息吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

航天信息

简介：航天信息股份有限公司是集技、工、贸于一体的具有现代化企业管理机制的高新技术企业‚由中国航天科工集团公司等十二家中国航天领域的知名企业和科研院所在原航天金穗高技术有限公司、原北京航天金卡电子工程公司和北京航天斯大电子有限公司的基础上于2000年11月1日共同发起成立。2014年03月04日宣布与京东商城就共同建设与...

360百科

航天信息8.39 0.02(0.24%)股票价格行情走势图东方财富网

提供航天信息(600271)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天信息(600271)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

航天信息股份有限公司_客服电话

官方客服提示

本条结果由360搜索整理

www.aisino.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

航天信息8.32(0.73%) 股票行情新浪财经新浪网

新浪财经为您提供航天信息(600271)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航天信息(600271)股票相关...

新浪财经

航天信息(600271)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600271 航天信息 9.9 -3.51 -0.119 -0.308 -19.078 -2270 -998 -1272 225 2046 -10.92 -1.78 -9.1 -4.0 -5.1 0.9 8.2 57 .72 -0.122 -0.310 -0.121 -0.309 0 0 20204 ...

shdjt.com 5月17日

航天信息(600271)资金流向数据中心

航天信息(600271)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

航天金税发票税控系统航天信息税控系统教程航天防伪税控开票系统

本课程主要介绍了航天信息税控系统的安装步骤及如何开具发票、发票查询、红字发票开具、发票作废以及报税等发票管理操作。全部课程 (已更新15节共15节) 航天信息税控...

acc5.com 5月22日

没有更多结果了~

意见反馈
页面反馈