{"amount":"6055.73\u4e07","changeAmount":"-0.08","close":"14.85","currentPrice":"14.77","currenttime":"2024-06-15 00:42:05","e":{"@attributes":{"datetime":"2024-06-15 00:42:05","e1":"14.77","e2":"-0.08","e3":"(-0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["15.02","14.76","14.50","14.23","13.97"]},"cyrate":{"o":["7.32%","5.45%","3.57%","1.70%","-0.18%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"0","time":"02:35","volumn":"499.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"0.00%","time":"02:40","volumn":"969.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.01","rise":"0.07%","time":"02:45","volumn":"323.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-0.11%","time":"02:50","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-0.18%","time":"02:55","volumn":"317.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-0.11%","time":"03:00","volumn":"667.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"0.00%","time":"03:05","volumn":"603.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-0.07%","time":"03:10","volumn":"562.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-0.14%","time":"03:15","volumn":"562.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-0.11%","time":"03:20","volumn":"336.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"0.00%","time":"03:25","volumn":"787.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"0.00%","time":"03:30","volumn":"802.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.00","rise":"0.04%","time":"03:35","volumn":"1019.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"0.00%","time":"03:40","volumn":"1007.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.00","rise":"0.04%","time":"03:45","volumn":"2154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.04","rise":"0.32%","time":"03:50","volumn":"1581.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.07","rise":"0.54%","time":"03:55","volumn":"3386.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.07","rise":"0.54%","time":"04:00","volumn":"2.65\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.07","rise":"0.54%","time":"21:35","volumn":"1340.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.19","rise":"1.39%","time":"21:40","volumn":"624.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.09","rise":"0.68%","time":"21:45","volumn":"1205.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.05","rise":"0.39%","time":"21:50","volumn":"1053.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.07","rise":"0.57%","time":"21:55","volumn":"876.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.06","rise":"0.46%","time":"22:00","volumn":"782.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.05","rise":"0.43%","time":"22:05","volumn":"567.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.10","rise":"0.71%","time":"22:10","volumn":"556.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.10","rise":"0.75%","time":"22:15","volumn":"647.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.20","rise":"1.43%","time":"22:20","volumn":"324.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.24","rise":"1.79%","time":"22:25","volumn":"497.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.25","rise":"1.82%","time":"22:30","volumn":"341.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.24","rise":"1.75%","time":"22:35","volumn":"421.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.25","rise":"1.82%","time":"22:40","volumn":"221.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.23","rise":"1.71%","time":"22:45","volumn":"244.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.24","rise":"1.79%","time":"22:50","volumn":"118.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.19","rise":"1.39%","time":"22:55","volumn":"188.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.20","rise":"1.46%","time":"23:00","volumn":"144.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.18","rise":"1.32%","time":"23:05","volumn":"146.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.20","rise":"1.43%","time":"23:10","volumn":"280.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.19","rise":"1.36%","time":"23:15","volumn":"128.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.21","rise":"1.57%","time":"23:20","volumn":"243.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.23","rise":"1.68%","time":"23:25","volumn":"97.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.22","rise":"1.64%","time":"23:30","volumn":"230.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.23","rise":"1.68%","time":"23:35","volumn":"153.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.23","rise":"1.71%","time":"23:40","volumn":"140.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.21","rise":"1.57%","time":"23:45","volumn":"227.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.20","rise":"1.46%","time":"23:50","volumn":"328.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.22","rise":"1.64%","time":"23:55","volumn":"193.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"1.71%","time":"00:00","volumn":"115.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.25","rise":"1.82%","time":"00:05","volumn":"648.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"1.79%","time":"00:10","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.89%","time":"00:15","volumn":"397.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.86%","time":"00:20","volumn":"983.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.28","rise":"2.00%","time":"00:25","volumn":"170.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.27","rise":"1.93%","time":"00:30","volumn":"163.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.86%","time":"00:35","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.27","rise":"1.96%","time":"00:40","volumn":"67.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.28","rise":"2.00%","time":"00:45","volumn":"77.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"1.79%","time":"00:50","volumn":"919.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.86%","time":"00:55","volumn":"110.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.86%","time":"01:00","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"1.79%","time":"01:05","volumn":"225.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.89%","time":"01:10","volumn":"156.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.86%","time":"01:15","volumn":"180.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"1.64%","time":"01:20","volumn":"225.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.86%","time":"01:25","volumn":"442.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"1.64%","time":"01:30","volumn":"197.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.86%","time":"01:35","volumn":"315.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"1.79%","time":"01:40","volumn":"129.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.86%","time":"01:45","volumn":"162.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.30","rise":"2.18%","time":"01:50","volumn":"312.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.33","rise":"2.39%","time":"01:55","volumn":"756.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.31","rise":"2.29%","time":"02:00","volumn":"197.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.30","rise":"2.18%","time":"02:05","volumn":"261.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.28","rise":"2.02%","time":"02:10","volumn":"175.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"2.14%","time":"02:15","volumn":"299.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"2.11%","time":"02:20","volumn":"209.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.30","rise":"2.22%","time":"02:25","volumn":"404.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"2.07%","time":"02:30","volumn":"124.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.28","rise":"2.04%","time":"02:35","volumn":"203.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.30","rise":"2.18%","time":"02:40","volumn":"540.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.32","rise":"2.32%","time":"02:45","volumn":"211.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.33","rise":"2.39%","time":"02:50","volumn":"402.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.31","rise":"2.29%","time":"02:55","volumn":"136.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.30","rise":"2.22%","time":"03:00","volumn":"159.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.30","rise":"2.18%","time":"03:05","volumn":"358.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"2.14%","time":"03:10","volumn":"140.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.31","rise":"2.25%","time":"03:15","volumn":"319.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.32","rise":"2.32%","time":"03:20","volumn":"333.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.31","rise":"2.25%","time":"03:25","volumn":"105.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"2.11%","time":"03:30","volumn":"262.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"1.79%","time":"03:35","volumn":"590.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.27","rise":"1.93%","time":"03:40","volumn":"884.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"1.75%","time":"03:45","volumn":"614.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.25","rise":"1.82%","time":"03:50","volumn":"1103.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"1.79%","time":"03:55","volumn":"1549.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"1.75%","time":"04:00","volumn":"5614.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.49","rise":"3.54%","time":"21:35","volumn":"1336.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.43","rise":"3.11%","time":"21:40","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.41","rise":"2.97%","time":"21:45","volumn":"856.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.41","rise":"3.00%","time":"21:50","volumn":"1318.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"4.11%","time":"21:55","volumn":"2003.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"4.47%","time":"22:00","volumn":"2238.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.47","rise":"3.39%","time":"22:05","volumn":"2004.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"4.14%","time":"22:10","volumn":"1030.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"3.79%","time":"22:15","volumn":"1686.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"3.79%","time":"22:20","volumn":"1202.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"3.68%","time":"22:25","volumn":"1709.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"3.61%","time":"22:30","volumn":"958.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.47","rise":"3.39%","time":"22:35","volumn":"1059.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.45","rise":"3.25%","time":"22:40","volumn":"966.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.45","rise":"3.22%","time":"22:45","volumn":"374.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.47","rise":"3.39%","time":"22:50","volumn":"379.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.46","rise":"3.32%","time":"22:55","volumn":"504.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.43","rise":"3.07%","time":"23:00","volumn":"459.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.40","rise":"2.93%","time":"23:05","volumn":"379.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.40","rise":"2.93%","time":"23:10","volumn":"556.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.39","rise":"2.86%","time":"23:15","volumn":"501.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.38","rise":"2.72%","time":"23:20","volumn":"384.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.38","rise":"2.72%","time":"23:25","volumn":"263.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.37","rise":"2.64%","time":"23:30","volumn":"488.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.36","rise":"2.57%","time":"23:35","volumn":"918.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.36","rise":"2.57%","time":"23:40","volumn":"966.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.37","rise":"2.64%","time":"23:45","volumn":"944.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.30","rise":"2.18%","time":"23:50","volumn":"500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"2.11%","time":"23:55","volumn":"403.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.29","rise":"2.07%","time":"00:00","volumn":"697.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.29","rise":"2.07%","time":"00:05","volumn":"318.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.30","rise":"2.18%","time":"00:10","volumn":"147.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.25%","time":"00:15","volumn":"653.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.30","rise":"2.22%","time":"00:20","volumn":"717.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.30","rise":"2.22%","time":"00:25","volumn":"483.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.25%","time":"00:30","volumn":"321.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.27","rise":"1.96%","time":"00:35","volumn":"907.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.27","rise":"1.93%","time":"00:40","volumn":"151.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"00:45","volumn":"283.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"00:50","volumn":"240.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"00:55","volumn":"483.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.32","rise":"2.32%","time":"01:00","volumn":"113.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.43%","time":"01:05","volumn":"313.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.43%","time":"01:10","volumn":"295.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.61%","time":"01:15","volumn":"513.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.57%","time":"01:20","volumn":"271.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.54%","time":"01:25","volumn":"537.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.61%","time":"01:30","volumn":"193.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.57%","time":"01:35","volumn":"232.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.61%","time":"01:40","volumn":"130.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.54%","time":"01:45","volumn":"527.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.50%","time":"01:50","volumn":"321.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.61%","time":"01:55","volumn":"236.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.54%","time":"02:00","volumn":"208.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.50%","time":"02:05","volumn":"293.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.25%","time":"02:10","volumn":"448.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"02:15","volumn":"287.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.33","rise":"2.39%","time":"02:20","volumn":"394.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.47%","time":"02:25","volumn":"157.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.32","rise":"2.36%","time":"02:30","volumn":"330.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.43%","time":"02:35","volumn":"449.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"02:40","volumn":"652.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"02:45","volumn":"697.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.33","rise":"2.39%","time":"02:50","volumn":"440.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"02:55","volumn":"521.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.30","rise":"2.22%","time":"03:00","volumn":"404.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.30","rise":"2.22%","time":"03:05","volumn":"157.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.29","rise":"2.07%","time":"03:10","volumn":"396.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.29","rise":"2.07%","time":"03:15","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.30","rise":"2.18%","time":"03:20","volumn":"589.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"2.47%","time":"03:25","volumn":"798.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.54%","time":"03:30","volumn":"1033.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"2.72%","time":"03:35","volumn":"1106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"2.86%","time":"03:40","volumn":"933.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.40","rise":"2.89%","time":"03:45","volumn":"1275.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.36","rise":"2.57%","time":"03:50","volumn":"1299.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.39","rise":"2.86%","time":"03:55","volumn":"2487.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.54%","time":"04:00","volumn":"1.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"4.11%","time":"21:35","volumn":"1072.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"4.14%","time":"21:40","volumn":"821.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.62","rise":"4.50%","time":"21:45","volumn":"286.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.58","rise":"4.18%","time":"21:50","volumn":"557.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.54","rise":"3.86%","time":"21:55","volumn":"961.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"4.14%","time":"22:00","volumn":"734.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.45","rise":"3.22%","time":"22:05","volumn":"1928.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.33","rise":"2.39%","time":"22:10","volumn":"1224.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.38","rise":"2.72%","time":"22:15","volumn":"1511.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"3.57%","time":"22:20","volumn":"612.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"3.54%","time":"22:25","volumn":"1039.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"3.14%","time":"22:30","volumn":"458.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.37","rise":"2.64%","time":"22:35","volumn":"1358.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.32","rise":"2.36%","time":"22:40","volumn":"1073.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.28","rise":"2.00%","time":"22:45","volumn":"1179.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.29","rise":"2.07%","time":"22:50","volumn":"343.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.21","rise":"1.57%","time":"22:55","volumn":"2436.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.21","rise":"1.50%","time":"23:00","volumn":"1104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.20","rise":"1.46%","time":"23:05","volumn":"957.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.20","rise":"1.43%","time":"23:10","volumn":"301.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.20","rise":"1.43%","time":"23:15","volumn":"596.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.26","rise":"1.86%","time":"23:20","volumn":"396.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"23:25","volumn":"655.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.30","rise":"2.18%","time":"23:30","volumn":"388.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.30","rise":"2.18%","time":"23:35","volumn":"2853.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"2.50%","time":"23:40","volumn":"283.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"23:45","volumn":"322.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.31","rise":"2.29%","time":"23:50","volumn":"425.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.30","rise":"2.22%","time":"23:55","volumn":"128.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.31","rise":"2.29%","time":"00:00","volumn":"298.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"2.64%","time":"00:05","volumn":"319.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.35","rise":"2.50%","time":"00:10","volumn":"242.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.36","rise":"2.57%","time":"00:15","volumn":"475.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"2.64%","time":"00:20","volumn":"241.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.35","rise":"2.50%","time":"00:25","volumn":"248.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.36","rise":"2.57%","time":"00:30","volumn":"458.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"2.72%","time":"00:35","volumn":"311.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"2.72%","time":"00:40","volumn":"209.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.38","rise":"2.75%","time":"00:45","volumn":"463.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.37","rise":"2.64%","time":"00:50","volumn":"206.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.36","rise":"2.61%","time":"00:55","volumn":"150.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.35","rise":"2.50%","time":"01:00","volumn":"348.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.31","rise":"2.29%","time":"01:05","volumn":"1529.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.34","rise":"2.43%","time":"01:10","volumn":"410.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.36","rise":"2.57%","time":"01:15","volumn":"316.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.36","rise":"2.57%","time":"01:20","volumn":"187.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.36","rise":"2.57%","time":"01:25","volumn":"652.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"2.36%","time":"01:30","volumn":"198.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"2.07%","time":"01:35","volumn":"360.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"2.07%","time":"01:40","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"2.36%","time":"01:45","volumn":"522.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"2.22%","time":"01:50","volumn":"729.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"2.32%","time":"01:55","volumn":"591.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.34","rise":"2.43%","time":"02:00","volumn":"236.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"2.18%","time":"02:05","volumn":"625.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"2.18%","time":"02:10","volumn":"408.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"1.79%","time":"02:15","volumn":"623.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.27","rise":"1.93%","time":"02:20","volumn":"381.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"2.22%","time":"02:25","volumn":"448.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"2.36%","time":"02:30","volumn":"199.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"2.18%","time":"02:35","volumn":"788.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"2.18%","time":"02:40","volumn":"1075.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"2.14%","time":"02:45","volumn":"732.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"1.89%","time":"02:50","volumn":"483.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"1.89%","time":"02:55","volumn":"633.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"2.00%","time":"03:00","volumn":"489.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"2.14%","time":"03:05","volumn":"591.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.30","rise":"2.18%","time":"03:10","volumn":"536.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.32","rise":"2.36%","time":"03:15","volumn":"462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.31","rise":"2.25%","time":"03:20","volumn":"549.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.27","rise":"1.96%","time":"03:25","volumn":"1459.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"1.89%","time":"03:30","volumn":"862.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"1.79%","time":"03:35","volumn":"1534.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.23","rise":"1.71%","time":"03:40","volumn":"1115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.26","rise":"1.86%","time":"03:45","volumn":"849.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.28","rise":"2.00%","time":"03:50","volumn":"1008.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.29","rise":"2.14%","time":"03:55","volumn":"2429.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.34","rise":"2.47%","time":"04:00","volumn":"1.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.90","rise":"6.50%","time":"21:35","volumn":"4265.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.84","rise":"6.04%","time":"21:40","volumn":"2321.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.85","rise":"6.11%","time":"21:45","volumn":"1080.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.92","rise":"6.61%","time":"21:50","volumn":"1758.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.02","rise":"7.32%","time":"21:55","volumn":"2495.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.96","rise":"6.86%","time":"22:00","volumn":"764.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.02","rise":"7.32%","time":"22:05","volumn":"1505.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.98","rise":"7.04%","time":"22:10","volumn":"2214.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.98","rise":"7.07%","time":"22:15","volumn":"1571.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"6.15%","time":"22:20","volumn":"1343.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.81","rise":"5.82%","time":"22:25","volumn":"1788.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"5.93%","time":"22:30","volumn":"1061.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.87","rise":"6.25%","time":"22:35","volumn":"1611.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"6.18%","time":"22:40","volumn":"1258.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.85","rise":"6.11%","time":"22:45","volumn":"967.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.81","rise":"5.82%","time":"22:50","volumn":"1171.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"5.72%","time":"22:55","volumn":"1266.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.74","rise":"5.36%","time":"23:00","volumn":"1039.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.75","rise":"5.39%","time":"23:05","volumn":"684.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"5.47%","time":"23:10","volumn":"778.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.78","rise":"5.61%","time":"23:15","volumn":"1402.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.77","rise":"5.54%","time":"23:20","volumn":"1423.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"5.68%","time":"23:25","volumn":"963.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"5.93%","time":"23:30","volumn":"752.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.87","rise":"6.25%","time":"23:35","volumn":"903.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.89","rise":"6.43%","time":"23:40","volumn":"786.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.91","rise":"6.54%","time":"23:45","volumn":"308.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.90","rise":"6.50%","time":"23:50","volumn":"843.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.91","rise":"6.54%","time":"23:55","volumn":"1675.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.89","rise":"6.40%","time":"00:00","volumn":"2182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"6.29%","time":"00:05","volumn":"1140.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.89","rise":"6.40%","time":"00:10","volumn":"1831.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"5.97%","time":"00:15","volumn":"1411.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"5.68%","time":"00:20","volumn":"959.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"5.25%","time":"00:25","volumn":"1031.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"5.14%","time":"00:30","volumn":"757.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"5.32%","time":"00:35","volumn":"706.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"5.47%","time":"00:40","volumn":"1489.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"5.18%","time":"00:45","volumn":"841.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"5.11%","time":"00:50","volumn":"691.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"5.18%","time":"00:55","volumn":"487.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"5.11%","time":"01:00","volumn":"570.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"5.11%","time":"01:05","volumn":"283.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.72","rise":"5.22%","time":"01:10","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"5.29%","time":"01:15","volumn":"1055.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"5.11%","time":"01:20","volumn":"377.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"5.04%","time":"01:25","volumn":"304.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.66","rise":"4.79%","time":"01:30","volumn":"572.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"4.57%","time":"01:35","volumn":"620.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"4.43%","time":"01:40","volumn":"365.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"4.57%","time":"01:45","volumn":"164.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"4.57%","time":"01:50","volumn":"296.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"4.61%","time":"01:55","volumn":"178.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.65","rise":"4.68%","time":"02:00","volumn":"230.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"4.57%","time":"02:05","volumn":"219.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"4.64%","time":"02:10","volumn":"145.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.61","rise":"4.39%","time":"02:15","volumn":"134.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"4.50%","time":"02:20","volumn":"156.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"4.50%","time":"02:25","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"4.50%","time":"02:30","volumn":"151.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"4.61%","time":"02:35","volumn":"292.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"4.61%","time":"02:40","volumn":"125.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.66","rise":"4.75%","time":"02:45","volumn":"416.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"4.64%","time":"02:50","volumn":"215.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.64","rise":"4.61%","time":"02:55","volumn":"224.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.66","rise":"4.75%","time":"03:00","volumn":"573.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.67","rise":"4.82%","time":"03:05","volumn":"397.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"4.97%","time":"03:10","volumn":"682.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.66","rise":"4.75%","time":"03:15","volumn":"903.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.68","rise":"4.89%","time":"03:20","volumn":"2315.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"5.14%","time":"03:25","volumn":"454.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"5.11%","time":"03:30","volumn":"1100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.73","rise":"5.25%","time":"03:35","volumn":"852.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"5.79%","time":"03:40","volumn":"1687.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"6.25%","time":"03:45","volumn":"2682.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"6.11%","time":"03:50","volumn":"1931.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"6.18%","time":"03:55","volumn":"5263.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"6.11%","time":"04:00","volumn":"1.81\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.08","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.47","ratio":"-0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"477.67","ratio":"0.20%"}],"marketCapitalization":"253.38\u4ebf","maxPrice":"15.05","minPrice":"14.60","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["15.35","15.01","14.68","14.34","14.00"]},"cyrate":{"o":["-0.46%","-2.55%","-4.63%","-6.72%","-8.81%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.35","rise":"0","time":"05\/16","volumn":"6.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.28","rise":"-0.46%","time":"05\/17","volumn":"7.99\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.13","rise":"-1.43%","time":"05\/20","volumn":"8.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.85","rise":"-3.26%","time":"05\/21","volumn":"7.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.58","rise":"-5.02%","time":"05\/22","volumn":"5.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.36","rise":"-6.45%","time":"05\/23","volumn":"8.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-4.49%","time":"05\/24","volumn":"6.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.75","rise":"-3.91%","time":"05\/28","volumn":"6.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.66","rise":"-4.49%","time":"05\/29","volumn":"5.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.03","rise":"-2.08%","time":"05\/30","volumn":"8.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"-5.88%","time":"05\/31","volumn":"11.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.00","rise":"-8.81%","time":"06\/03","volumn":"7.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.00","rise":"-8.81%","time":"06\/04","volumn":"9.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.63","rise":"-4.71%","time":"06\/05","volumn":"10.96\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.55","rise":"-5.23%","time":"06\/06","volumn":"5.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"-8.36%","time":"06\/07","volumn":"7.73\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.24","rise":"-7.25%","time":"06\/10","volumn":"3.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.35","rise":"-6.53%","time":"06\/11","volumn":"6.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"-6.60%","time":"06\/12","volumn":"6.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.85","rise":"-3.28%","time":"06\/13","volumn":"9.78\u4e07"}],"points":"20"},"open":"14.63","priceChangeRatio":"-0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u817e\u8baf\u97f3\u4e50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.02","14.92","14.82","14.73","14.63"]},"cyrate":{"o":["1.11%","0.46%","-0.19%","-0.83%","-1.48%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"-1.48%","time":"21:31","volumn":"1170.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","time":"21:32","volumn":"2253.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.04%","time":"21:33","volumn":"2823.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","time":"21:34","volumn":"3147.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.69","rise":"-1.08%","time":"21:35","volumn":"3441.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.68","rise":"-1.14%","time":"21:36","volumn":"3705.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.04%","time":"21:37","volumn":"4181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.71","rise":"-0.98%","time":"21:38","volumn":"4319.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.70","rise":"-1.01%","time":"21:39","volumn":"4425.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","time":"21:40","volumn":"4984.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","time":"21:41","volumn":"5215.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.51%","time":"21:42","volumn":"5519.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","time":"21:43","volumn":"6298.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","time":"21:44","volumn":"6721.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"21:45","volumn":"7138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","time":"21:46","volumn":"7357.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.92","rise":"0.47%","time":"21:47","volumn":"7580.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"0.64%","time":"21:48","volumn":"8003.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.93","rise":"0.51%","time":"21:49","volumn":"8611.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"0.67%","time":"21:50","volumn":"8703.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.99","rise":"0.94%","time":"21:51","volumn":"8939.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.97","rise":"0.79%","time":"21:52","volumn":"9468.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.02","rise":"1.11%","time":"21:53","volumn":"1.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.02","rise":"1.11%","time":"21:54","volumn":"1.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.96","rise":"0.77%","time":"21:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"0.64%","time":"21:56","volumn":"1.26\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.97","rise":"0.81%","time":"21:57","volumn":"1.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.96","rise":"0.77%","time":"21:58","volumn":"1.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.89","rise":"0.30%","time":"21:59","volumn":"1.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.90","rise":"0.34%","time":"22:00","volumn":"1.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.03%","time":"22:01","volumn":"1.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"22:02","volumn":"1.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"22:03","volumn":"1.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:04","volumn":"1.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:05","volumn":"1.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"22:06","volumn":"1.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.37%","time":"22:07","volumn":"1.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","time":"22:08","volumn":"1.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.17%","time":"22:09","volumn":"1.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.17%","time":"22:10","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.24%","time":"22:11","volumn":"1.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.24%","time":"22:12","volumn":"1.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","time":"22:13","volumn":"1.79\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.17%","time":"22:14","volumn":"1.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:15","volumn":"1.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.57%","time":"22:16","volumn":"1.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.37%","time":"22:17","volumn":"1.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","time":"22:18","volumn":"1.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"22:19","volumn":"1.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:20","volumn":"2.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"22:21","volumn":"2.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:22","volumn":"2.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.51%","time":"22:23","volumn":"2.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:24","volumn":"2.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:25","volumn":"2.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:26","volumn":"2.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:27","volumn":"2.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:28","volumn":"2.19\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:29","volumn":"2.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.24%","time":"22:30","volumn":"2.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.37%","time":"22:31","volumn":"2.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.37%","time":"22:32","volumn":"2.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.51%","time":"22:33","volumn":"2.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.64%","time":"22:34","volumn":"2.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.57%","time":"22:35","volumn":"2.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.57%","time":"22:36","volumn":"2.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.57%","time":"22:37","volumn":"2.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.64%","time":"22:38","volumn":"2.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.57%","time":"22:39","volumn":"2.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","time":"22:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","time":"22:41","volumn":"2.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.71%","time":"22:42","volumn":"2.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.74","rise":"-0.71%","time":"22:43","volumn":"2.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","time":"22:44","volumn":"2.63\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","time":"22:45","volumn":"2.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.77","rise":"-0.57%","time":"22:46","volumn":"2.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:47","volumn":"2.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"22:48","volumn":"2.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","time":"22:49","volumn":"2.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:50","volumn":"2.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.37%","time":"22:51","volumn":"2.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:52","volumn":"2.73\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"22:53","volumn":"2.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"22:54","volumn":"2.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","time":"22:55","volumn":"2.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"22:56","volumn":"2.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.37%","time":"22:57","volumn":"2.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","time":"22:58","volumn":"2.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","time":"22:59","volumn":"2.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"23:00","volumn":"2.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","time":"23:01","volumn":"2.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","time":"23:02","volumn":"2.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"23:03","volumn":"2.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","time":"23:04","volumn":"2.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"-0.15%","time":"23:05","volumn":"2.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","time":"23:06","volumn":"2.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","time":"23:07","volumn":"2.93\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"23:08","volumn":"2.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.89","rise":"0.30%","time":"23:09","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.80","rise":"-0.30%","time":"23:10","volumn":"3.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"23:11","volumn":"3.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.78","rise":"-0.51%","time":"23:12","volumn":"3.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.17%","time":"23:13","volumn":"3.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.17%","time":"23:14","volumn":"3.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.17%","time":"23:15","volumn":"3.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.17%","time":"23:16","volumn":"3.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.82","rise":"-0.17%","time":"23:17","volumn":"3.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","time":"23:18","volumn":"3.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"-0.15%","time":"23:19","volumn":"3.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","time":"23:20","volumn":"3.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"23:21","volumn":"3.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","time":"23:22","volumn":"3.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.10%","time":"23:23","volumn":"3.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","time":"23:24","volumn":"3.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.05%","time":"23:25","volumn":"3.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.05%","time":"23:26","volumn":"3.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.03%","time":"23:27","volumn":"3.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","time":"23:28","volumn":"3.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"23:29","volumn":"3.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.03%","time":"23:30","volumn":"3.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"23:31","volumn":"3.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"23:32","volumn":"3.37\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.13%","time":"23:33","volumn":"3.38\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"23:34","volumn":"3.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"23:35","volumn":"3.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","time":"23:36","volumn":"3.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.89","rise":"0.27%","time":"23:37","volumn":"3.41\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.24%","time":"23:38","volumn":"3.42\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","time":"23:39","volumn":"3.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"23:40","volumn":"3.43\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","time":"23:41","volumn":"3.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","time":"23:42","volumn":"3.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","time":"23:43","volumn":"3.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"23:44","volumn":"3.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.03%","time":"23:45","volumn":"3.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","time":"23:46","volumn":"3.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.03%","time":"23:47","volumn":"3.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"23:48","volumn":"3.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.08%","time":"23:49","volumn":"3.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"23:50","volumn":"3.53\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"23:51","volumn":"3.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"23:52","volumn":"3.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"23:53","volumn":"3.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"23:54","volumn":"3.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.07%","time":"23:55","volumn":"3.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"23:56","volumn":"3.58\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.03%","time":"23:57","volumn":"3.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.86","rise":"0.03%","time":"23:58","volumn":"3.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","time":"23:59","volumn":"3.64\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.87","rise":"0.10%","time":"00:00","volumn":"3.64\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.86","rise":"0.03%","time":"00:01","volumn":"3.66\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.84","rise":"-0.07%","time":"00:02","volumn":"3.67\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.81","rise":"-0.27%","time":"00:03","volumn":"3.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.80","rise":"-0.30%","time":"00:04","volumn":"3.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.79","rise":"-0.37%","time":"00:05","volumn":"3.68\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.81","rise":"-0.24%","time":"00:06","volumn":"3.70\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.83","rise":"-0.13%","time":"00:07","volumn":"3.71\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.83","rise":"-0.13%","time":"00:08","volumn":"3.71\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.84","rise":"-0.07%","time":"00:09","volumn":"3.72\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.84","rise":"-0.07%","time":"00:10","volumn":"3.72\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.84","rise":"-0.07%","time":"00:11","volumn":"3.72\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.85","rise":"0.00%","time":"00:12","volumn":"3.73\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.87","rise":"0.13%","time":"00:13","volumn":"3.74\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.86","rise":"0.07%","time":"00:14","volumn":"3.75\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.86","rise":"0.03%","time":"00:15","volumn":"3.75\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.86","rise":"0.07%","time":"00:16","volumn":"3.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.86","rise":"0.07%","time":"00:17","volumn":"3.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.86","rise":"0.07%","time":"00:18","volumn":"3.76\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.86","rise":"0.07%","time":"00:19","volumn":"3.77\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.84","rise":"-0.07%","time":"00:20","volumn":"3.79\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.84","rise":"-0.07%","time":"00:21","volumn":"3.80\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.84","rise":"-0.10%","time":"00:22","volumn":"3.81\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.84","rise":"-0.10%","time":"00:23","volumn":"3.81\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.81","rise":"-0.27%","time":"00:24","volumn":"3.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.80","rise":"-0.34%","time":"00:25","volumn":"3.84\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.74","rise":"-0.71%","time":"00:26","volumn":"3.87\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.73","rise":"-0.77%","time":"00:27","volumn":"3.94\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.77","rise":"-0.57%","time":"00:28","volumn":"3.96\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.76","rise":"-0.64%","time":"00:29","volumn":"3.97\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.74","rise":"-0.71%","time":"00:30","volumn":"3.98\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.74","rise":"-0.71%","time":"00:31","volumn":"3.98\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.74","rise":"-0.71%","time":"00:32","volumn":"4.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.74","rise":"-0.71%","time":"00:33","volumn":"4.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.74","rise":"-0.71%","time":"00:34","volumn":"4.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.72","rise":"-0.84%","time":"00:35","volumn":"4.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.75","rise":"-0.67%","time":"00:36","volumn":"4.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.76","rise":"-0.64%","time":"00:37","volumn":"4.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.76","rise":"-0.64%","time":"00:38","volumn":"4.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.76","rise":"-0.64%","time":"00:39","volumn":"4.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.77","rise":"-0.57%","time":"00:40","volumn":"4.08\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.77","rise":"-0.57%","time":"00:41","volumn":"4.08\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.77","rise":"-0.54%","time":"00:42","volumn":"4.09\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"14.77","rise":"-0.57%","time":"00:43","volumn":"4.09\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u817e\u8baf\u97f3\u4e50[TME]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TME.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TME.html?from=360search","volume":"408.68\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/13"]},"cy":{"o":["15.35","12.99","10.62","8.25","5.88"]},"cyrate":{"o":["107.95%","75.88%","43.82%","11.75%","-20.32%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.38","rise":"0","time":"07\/03","volumn":"2.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.12","rise":"-3.52%","time":"07\/05","volumn":"4.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.07","rise":"-4.20%","time":"07\/06","volumn":"3.56\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.11","rise":"-3.66%","time":"07\/07","volumn":"5.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.17","rise":"-2.84%","time":"07\/10","volumn":"2.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.39","rise":"0.14%","time":"07\/11","volumn":"3.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.65","rise":"3.66%","time":"07\/12","volumn":"4.90\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.76","rise":"5.15%","time":"07\/13","volumn":"5.30\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.45","rise":"0.95%","time":"07\/14","volumn":"6.60\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.24","rise":"-1.90%","time":"07\/17","volumn":"7.56\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.87","rise":"-6.91%","time":"07\/18","volumn":"7.95\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.88","rise":"-6.77%","time":"07\/19","volumn":"9.67\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.66","rise":"-9.75%","time":"07\/20","volumn":"6.23\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.60","rise":"-10.56%","time":"07\/21","volumn":"3.46\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.74","rise":"-8.67%","time":"07\/24","volumn":"7.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.47","rise":"-12.33%","time":"07\/25","volumn":"7.86\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.35","rise":"-13.95%","time":"07\/26","volumn":"11.13\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.21","rise":"-15.85%","time":"07\/27","volumn":"7.79\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.99","rise":"-5.28%","time":"07\/28","volumn":"12.65\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.85","rise":"-7.18%","time":"07\/31","volumn":"9.95\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.55","rise":"-11.24%","time":"08\/01","volumn":"5.97\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.23","rise":"-15.58%","time":"08\/02","volumn":"6.02\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.39","rise":"-13.41%","time":"08\/03","volumn":"4.47\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.30","rise":"-14.63%","time":"08\/04","volumn":"4.75\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.10","rise":"-17.34%","time":"08\/07","volumn":"5.19\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.16","rise":"-16.52%","time":"08\/08","volumn":"7.27\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.16","rise":"-16.52%","time":"08\/09","volumn":"4.32\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.10","rise":"-17.34%","time":"08\/10","volumn":"6.53\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.95","rise":"-19.37%","time":"08\/11","volumn":"6.54\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.01","rise":"-18.56%","time":"08\/14","volumn":"6.08\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.05","rise":"-18.01%","time":"08\/15","volumn":"18.86\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.26","rise":"-15.17%","time":"08\/16","volumn":"9.82\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.63","rise":"-10.16%","time":"08\/17","volumn":"13.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.39","rise":"-13.41%","time":"08\/18","volumn":"11.89\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.36","rise":"-13.82%","time":"08\/21","volumn":"8.13\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.25","rise":"-15.31%","time":"08\/22","volumn":"8.93\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.27","rise":"-15.03%","time":"08\/23","volumn":"6.77\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.37","rise":"-13.68%","time":"08\/24","volumn":"6.37\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.34","rise":"-14.09%","time":"08\/25","volumn":"7.11\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.75","rise":"-8.53%","time":"08\/28","volumn":"11.16\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.78","rise":"-8.13%","time":"08\/29","volumn":"7.05\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.72","rise":"-8.94%","time":"08\/30","volumn":"9.03\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.68","rise":"-9.48%","time":"08\/31","volumn":"12.95\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.88","rise":"-6.77%","time":"09\/01","volumn":"6.31\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.76","rise":"-8.40%","time":"09\/05","volumn":"6.85\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.72","rise":"-8.94%","time":"09\/06","volumn":"7.66\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.53","rise":"-11.51%","time":"09\/07","volumn":"8.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.49","rise":"-12.05%","time":"09\/08","volumn":"5.38\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.36","rise":"-13.82%","time":"09\/11","volumn":"7.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.23","rise":"-15.58%","time":"09\/12","volumn":"6.55\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.14","rise":"-16.80%","time":"09\/13","volumn":"5.25\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.18","rise":"-16.25%","time":"09\/14","volumn":"5.47\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.18","rise":"-16.25%","time":"09\/15","volumn":"6.45\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.19","rise":"-16.12%","time":"09\/18","volumn":"3.70\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.08","rise":"-17.61%","time":"09\/19","volumn":"6.36\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.98","rise":"-18.96%","time":"09\/20","volumn":"8.95\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.88","rise":"-20.32%","time":"09\/21","volumn":"10.16\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.14","rise":"-16.80%","time":"09\/22","volumn":"6.15\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.16","rise":"-16.52%","time":"09\/25","volumn":"5.54\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.11","rise":"-17.20%","time":"09\/26","volumn":"4.14\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.14","rise":"-16.80%","time":"09\/27","volumn":"3.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.09","rise":"-17.47%","time":"09\/28","volumn":"4.75\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.24","rise":"-15.44%","time":"09\/29","volumn":"5.57\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.20","rise":"-15.98%","time":"10\/02","volumn":"3.72\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.05","rise":"-18.01%","time":"10\/03","volumn":"4.09\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.04","rise":"-18.15%","time":"10\/04","volumn":"4.92\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.06","rise":"-17.88%","time":"10\/05","volumn":"4.24\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.27","rise":"-15.03%","time":"10\/06","volumn":"4.33\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.24","rise":"-15.44%","time":"10\/09","volumn":"3.04\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.54","rise":"-11.38%","time":"10\/10","volumn":"6.53\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.65","rise":"-9.89%","time":"10\/11","volumn":"8.67\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.56","rise":"-11.11%","time":"10\/12","volumn":"10.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.41","rise":"-13.14%","time":"10\/13","volumn":"5.66\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.80","rise":"-7.86%","time":"10\/16","volumn":"11.28\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.62","rise":"-10.29%","time":"10\/17","volumn":"7.57\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.70","rise":"-9.21%","time":"10\/18","volumn":"12.14\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.59","rise":"-10.70%","time":"10\/19","volumn":"8.44\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.51","rise":"-11.78%","time":"10\/20","volumn":"6.86\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.65","rise":"-9.89%","time":"10\/23","volumn":"3.81\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.00","rise":"-5.15%","time":"10\/24","volumn":"13.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.75","rise":"-8.53%","time":"10\/25","volumn":"7.47\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.98","rise":"-5.42%","time":"10\/26","volumn":"6.38\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.99","rise":"-5.28%","time":"10\/27","volumn":"4.68\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.16","rise":"-2.98%","time":"10\/30","volumn":"7.93\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.52%","time":"10\/31","volumn":"7.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.07","rise":"-4.20%","time":"11\/01","volumn":"5.54\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.12","rise":"-3.52%","time":"11\/02","volumn":"4.23\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.35","rise":"-0.41%","time":"11\/03","volumn":"5.58\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.37","rise":"-0.14%","time":"11\/06","volumn":"6.10\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.35%","time":"11\/07","volumn":"6.38\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.39","rise":"0.14%","time":"11\/08","volumn":"8.82\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.31","rise":"-0.95%","time":"11\/09","volumn":"7.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-2.03%","time":"11\/10","volumn":"10.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-1.22%","time":"11\/13","volumn":"8.91\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.52","rise":"1.90%","time":"11\/14","volumn":"30.32\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.11","rise":"9.89%","time":"11\/15","volumn":"17.26\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.33","rise":"12.87%","time":"11\/16","volumn":"13.15\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.23","rise":"11.51%","time":"11\/17","volumn":"4.94\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.80","rise":"19.23%","time":"11\/20","volumn":"11.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.55","rise":"15.85%","time":"11\/21","volumn":"9.45\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.33","rise":"12.87%","time":"11\/22","volumn":"13.44\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.45","rise":"14.43%","time":"11\/24","volumn":"4.01\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.26","rise":"11.92%","time":"11\/27","volumn":"5.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"11.92%","time":"11\/28","volumn":"4.43\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.19","rise":"10.97%","time":"11\/29","volumn":"6.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.37","rise":"13.41%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.29","rise":"12.33%","time":"12\/01","volumn":"6.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.15","rise":"10.43%","time":"12\/04","volumn":"6.91\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.96","rise":"7.86%","time":"12\/05","volumn":"5.06\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.91","rise":"7.18%","time":"12\/06","volumn":"5.26\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.95","rise":"7.72%","time":"12\/07","volumn":"5.76\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.08","rise":"9.48%","time":"12\/08","volumn":"6.71\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.24","rise":"11.65%","time":"12\/11","volumn":"6.62\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.80","rise":"19.23%","time":"12\/12","volumn":"24.31\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.84","rise":"19.78%","time":"12\/13","volumn":"10.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.88","rise":"20.32%","time":"12\/14","volumn":"8.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.74","rise":"18.42%","time":"12\/15","volumn":"7.55\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.61","rise":"16.66%","time":"12\/18","volumn":"4.33\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.63","rise":"16.93%","time":"12\/19","volumn":"6.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.43","rise":"14.22%","time":"12\/20","volumn":"6.09\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.72","rise":"18.15%","time":"12\/21","volumn":"7.09\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.37","rise":"13.41%","time":"12\/22","volumn":"9.51\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.48","rise":"14.90%","time":"12\/26","volumn":"4.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.43","rise":"14.22%","time":"12\/27","volumn":"5.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.59","rise":"16.39%","time":"12\/28","volumn":"5.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.87","rise":"20.18%","time":"12\/29","volumn":"9.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.59","rise":"16.39%","time":"01\/02","volumn":"5.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.74","rise":"18.42%","time":"01\/03","volumn":"8.01\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.89","rise":"20.45%","time":"01\/04","volumn":"9.25\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.73","rise":"18.29%","time":"01\/05","volumn":"5.74\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.63","rise":"16.93%","time":"01\/08","volumn":"5.81\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.67","rise":"17.47%","time":"01\/09","volumn":"7.44\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.90","rise":"20.59%","time":"01\/10","volumn":"11.49\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.29","rise":"25.87%","time":"01\/11","volumn":"17.43\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.25","rise":"25.33%","time":"01\/12","volumn":"9.94\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"20.18%","time":"01\/16","volumn":"13.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.57","rise":"16.12%","time":"01\/17","volumn":"13.17\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.61","rise":"16.66%","time":"01\/18","volumn":"9.37\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.37","rise":"13.41%","time":"01\/19","volumn":"16.19\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.28","rise":"12.19%","time":"01\/22","volumn":"14.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.44","rise":"14.36%","time":"01\/23","volumn":"10.16\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.80","rise":"19.23%","time":"01\/24","volumn":"13.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.77","rise":"18.83%","time":"01\/25","volumn":"5.89\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.88","rise":"20.32%","time":"01\/26","volumn":"4.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.95","rise":"21.27%","time":"01\/29","volumn":"9.32\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"20.72%","time":"01\/30","volumn":"10.32\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.26","rise":"25.46%","time":"01\/31","volumn":"14.51\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.12","rise":"23.57%","time":"02\/01","volumn":"6.12\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.92","rise":"20.86%","time":"02\/02","volumn":"6.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.12","rise":"23.57%","time":"02\/05","volumn":"8.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.66","rise":"30.88%","time":"02\/06","volumn":"12.86\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.52","rise":"28.99%","time":"02\/07","volumn":"9.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.35","rise":"26.68%","time":"02\/08","volumn":"8.36\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.53","rise":"29.12%","time":"02\/09","volumn":"2.90\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.73","rise":"31.83%","time":"02\/12","volumn":"5.81\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.49","rise":"28.58%","time":"02\/13","volumn":"4.78\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.04","rise":"36.03%","time":"02\/14","volumn":"8.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.17","rise":"37.79%","time":"02\/15","volumn":"7.65\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.98","rise":"35.22%","time":"02\/16","volumn":"9.23\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.78","rise":"32.51%","time":"02\/20","volumn":"6.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.00","rise":"35.49%","time":"02\/21","volumn":"7.17\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.15","rise":"37.52%","time":"02\/22","volumn":"7.22\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.09","rise":"36.71%","time":"02\/23","volumn":"5.33\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.28","rise":"39.28%","time":"02\/26","volumn":"4.75\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.27","rise":"39.14%","time":"02\/27","volumn":"8.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.11","rise":"36.98%","time":"02\/28","volumn":"7.27\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.33","rise":"39.96%","time":"02\/29","volumn":"12.36\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.25","rise":"38.87%","time":"03\/01","volumn":"4.97\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.94","rise":"34.67%","time":"03\/04","volumn":"7.25\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.32","rise":"26.28%","time":"03\/05","volumn":"15.97\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.48","rise":"28.44%","time":"03\/06","volumn":"9.47\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.22","rise":"38.47%","time":"03\/07","volumn":"11.21\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.39","rise":"40.77%","time":"03\/08","volumn":"10.36\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.21","rise":"38.33%","time":"03\/11","volumn":"6.59\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.51","rise":"42.39%","time":"03\/12","volumn":"11.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.43","rise":"41.31%","time":"03\/13","volumn":"9.41\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.31","rise":"39.69%","time":"03\/14","volumn":"8.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.19","rise":"38.06%","time":"03\/15","volumn":"5.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.24","rise":"38.74%","time":"03\/18","volumn":"9.88\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.90","rise":"47.68%","time":"03\/19","volumn":"22.59\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.55","rise":"56.48%","time":"03\/20","volumn":"14.93\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.26","rise":"52.55%","time":"03\/21","volumn":"11.32\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.81","rise":"46.46%","time":"03\/22","volumn":"10.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.01","rise":"49.17%","time":"03\/25","volumn":"7.17\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.93","rise":"48.08%","time":"03\/26","volumn":"6.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.92","rise":"47.95%","time":"03\/27","volumn":"10.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.05","rise":"49.71%","time":"03\/28","volumn":"6.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.98","rise":"48.76%","time":"04\/01","volumn":"4.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.14","rise":"50.93%","time":"04\/02","volumn":"6.63\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.27","rise":"52.69%","time":"04\/03","volumn":"6.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.07","rise":"49.98%","time":"04\/04","volumn":"2.86\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.51","rise":"55.94%","time":"04\/05","volumn":"5.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.45","rise":"55.13%","time":"04\/08","volumn":"3.71\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.70","rise":"58.51%","time":"04\/09","volumn":"8.81\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.71","rise":"58.65%","time":"04\/10","volumn":"3.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.76","rise":"59.33%","time":"04\/11","volumn":"5.77\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.23","rise":"52.15%","time":"04\/12","volumn":"6.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.10","rise":"50.39%","time":"04\/15","volumn":"6.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.11","rise":"50.52%","time":"04\/16","volumn":"8.54\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"50.79%","time":"04\/17","volumn":"6.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.44","rise":"54.99%","time":"04\/18","volumn":"6.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"52.01%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"57.43%","time":"04\/22","volumn":"7.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.18","rise":"65.01%","time":"04\/23","volumn":"14.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"67.86%","time":"04\/24","volumn":"7.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.54","rise":"69.89%","time":"04\/25","volumn":"8.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"72.60%","time":"04\/26","volumn":"6.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.76","rise":"72.87%","time":"04\/29","volumn":"5.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"68.13%","time":"04\/30","volumn":"7.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.25","rise":"65.96%","time":"05\/01","volumn":"4.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.91","rise":"74.90%","time":"05\/02","volumn":"7.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.36","rise":"81.00%","time":"05\/03","volumn":"7.24\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.43","rise":"81.95%","time":"05\/06","volumn":"4.22\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.20","rise":"78.83%","time":"05\/07","volumn":"7.49\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.11","rise":"77.61%","time":"05\/08","volumn":"6.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.24","rise":"79.37%","time":"05\/09","volumn":"9.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.20","rise":"78.83%","time":"05\/10","volumn":"7.85\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.66","rise":"98.60%","time":"05\/13","volumn":"20.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.52","rise":"96.71%","time":"05\/14","volumn":"9.88\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.22","rise":"106.19%","time":"05\/15","volumn":"9.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.35","rise":"107.95%","time":"05\/16","volumn":"6.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.28","rise":"107.00%","time":"05\/17","volumn":"7.99\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.13","rise":"104.97%","time":"05\/20","volumn":"8.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.85","rise":"101.18%","time":"05\/21","volumn":"7.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.58","rise":"97.52%","time":"05\/22","volumn":"5.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.36","rise":"94.54%","time":"05\/23","volumn":"8.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"98.60%","time":"05\/24","volumn":"6.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.75","rise":"99.82%","time":"05\/28","volumn":"6.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.66","rise":"98.60%","time":"05\/29","volumn":"5.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.03","rise":"103.62%","time":"05\/30","volumn":"8.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.45","rise":"95.72%","time":"05\/31","volumn":"11.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.00","rise":"89.62%","time":"06\/03","volumn":"7.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.00","rise":"89.62%","time":"06\/04","volumn":"9.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.63","rise":"98.16%","time":"06\/05","volumn":"10.96\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.55","rise":"97.07%","time":"06\/06","volumn":"5.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"90.57%","time":"06\/07","volumn":"7.73\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"14.24","rise":"92.88%","time":"06\/10","volumn":"3.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.35","rise":"94.37%","time":"06\/11","volumn":"6.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"94.23%","time":"06\/12","volumn":"6.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.85","rise":"101.14%","time":"06\/13","volumn":"9.78\u4e07"}],"points":"240"}}