360搜索

{"amount":"8.14\u4ebf","changeAmount":"-0.200","close":"381.200","currentPrice":"381.000","currenttime":"2024-06-18 09:48:38","e":{"@attributes":{"datetime":"2024-06-18 09:48:38","e1":"381.000","e2":"-0.200","e3":"(-0.05%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["385.600","381.700","377.800","373.900","370.000"]},"cyrate":{"o":["3.82%","2.77%","1.72%","0.67%","-0.38%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"371.400","rise":"0","time":"09:35","volumn":"1161.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.800","rise":"0.65%","time":"09:40","volumn":"69.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.400","rise":"0.54%","time":"09:45","volumn":"47.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.000","rise":"0.16%","time":"09:50","volumn":"44.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.200","rise":"0.22%","time":"09:55","volumn":"31.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.400","rise":"0.27%","time":"10:00","volumn":"39.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.000","rise":"0.16%","time":"10:05","volumn":"27.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"371.600","rise":"0.05%","time":"10:10","volumn":"31.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"371.600","rise":"0.05%","time":"10:15","volumn":"20.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"371.200","rise":"-0.05%","time":"10:20","volumn":"17.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"370.800","rise":"-0.16%","time":"10:25","volumn":"15.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"370.000","rise":"-0.38%","time":"10:30","volumn":"34.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"370.600","rise":"-0.22%","time":"10:35","volumn":"26.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"371.000","rise":"-0.11%","time":"10:40","volumn":"15.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"371.200","rise":"-0.05%","time":"10:45","volumn":"23.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"371.600","rise":"0.05%","time":"10:50","volumn":"16.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"370.800","rise":"-0.16%","time":"10:55","volumn":"14.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"371.800","rise":"0.11%","time":"11:00","volumn":"13.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.000","rise":"0.16%","time":"11:05","volumn":"11.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.200","rise":"0.22%","time":"11:10","volumn":"10.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"371.600","rise":"0.05%","time":"11:15","volumn":"10.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.400","rise":"0.27%","time":"11:20","volumn":"11.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.800","rise":"0.38%","time":"11:25","volumn":"10.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.400","rise":"0.54%","time":"11:30","volumn":"15.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.800","rise":"0.38%","time":"11:35","volumn":"8.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.200","rise":"0.48%","time":"11:40","volumn":"5.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.800","rise":"0.65%","time":"11:45","volumn":"6.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.200","rise":"0.48%","time":"11:50","volumn":"5.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.600","rise":"0.32%","time":"11:55","volumn":"6.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.400","rise":"0.27%","time":"12:00","volumn":"4.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.400","rise":"0.54%","time":"13:05","volumn":"22.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.400","rise":"0.27%","time":"13:10","volumn":"13.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.600","rise":"0.32%","time":"13:15","volumn":"9.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.800","rise":"0.38%","time":"13:20","volumn":"12.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"372.600","rise":"0.32%","time":"13:25","volumn":"21.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.000","rise":"0.43%","time":"13:30","volumn":"13.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.400","rise":"0.54%","time":"13:35","volumn":"15.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.800","rise":"0.65%","time":"13:40","volumn":"20.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"375.200","rise":"1.02%","time":"13:45","volumn":"56.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"376.000","rise":"1.24%","time":"13:50","volumn":"27.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"375.800","rise":"1.18%","time":"13:55","volumn":"24.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"376.000","rise":"1.24%","time":"14:00","volumn":"20.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"375.600","rise":"1.13%","time":"14:05","volumn":"14.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"376.800","rise":"1.45%","time":"14:10","volumn":"26.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"377.000","rise":"1.51%","time":"14:15","volumn":"28.29\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"377.200","rise":"1.56%","time":"14:20","volumn":"32.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"377.000","rise":"1.51%","time":"14:25","volumn":"25.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"377.000","rise":"1.51%","time":"14:30","volumn":"23.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"375.400","rise":"1.08%","time":"14:35","volumn":"17.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"375.400","rise":"1.08%","time":"14:40","volumn":"21.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"375.200","rise":"1.02%","time":"14:45","volumn":"22.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"374.800","rise":"0.92%","time":"14:50","volumn":"23.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"374.800","rise":"0.92%","time":"14:55","volumn":"15.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"374.400","rise":"0.81%","time":"15:00","volumn":"13.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"374.400","rise":"0.81%","time":"15:05","volumn":"15.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"374.000","rise":"0.70%","time":"15:10","volumn":"14.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.800","rise":"0.65%","time":"15:15","volumn":"17.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.600","rise":"0.59%","time":"15:20","volumn":"19.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.600","rise":"0.59%","time":"15:25","volumn":"11.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.400","rise":"0.54%","time":"15:30","volumn":"11.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"374.000","rise":"0.70%","time":"15:35","volumn":"17.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"374.000","rise":"0.70%","time":"15:40","volumn":"24.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"374.200","rise":"0.75%","time":"15:45","volumn":"17.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.800","rise":"0.65%","time":"15:50","volumn":"20.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.600","rise":"0.59%","time":"15:55","volumn":"39.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.800","rise":"0.65%","time":"16:00","volumn":"160.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"376.000","rise":"1.24%","time":"09:35","volumn":"169.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"374.400","rise":"0.81%","time":"09:40","volumn":"60.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"374.600","rise":"0.86%","time":"09:45","volumn":"26.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"373.400","rise":"0.54%","time":"09:50","volumn":"28.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"374.400","rise":"0.81%","time":"09:55","volumn":"22.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"374.000","rise":"0.70%","time":"10:00","volumn":"20.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"374.200","rise":"0.75%","time":"10:05","volumn":"21.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"373.200","rise":"0.48%","time":"10:10","volumn":"17.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.400","rise":"0.27%","time":"10:15","volumn":"20.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.200","rise":"0.22%","time":"10:20","volumn":"14.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"10:25","volumn":"20.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.400","rise":"0.27%","time":"10:30","volumn":"17.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"10:35","volumn":"19.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.600","rise":"0.05%","time":"10:40","volumn":"22.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"10:45","volumn":"15.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"10:50","volumn":"15.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.400","rise":"0.27%","time":"10:55","volumn":"16.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.200","rise":"0.22%","time":"11:00","volumn":"19.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.600","rise":"0.32%","time":"11:05","volumn":"18.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.200","rise":"0.22%","time":"11:10","volumn":"17.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.600","rise":"0.05%","time":"11:15","volumn":"20.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"11:20","volumn":"18.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.200","rise":"0.22%","time":"11:25","volumn":"10.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.600","rise":"0.05%","time":"11:30","volumn":"15.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.000","rise":"-0.11%","time":"11:35","volumn":"10.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.400","rise":"0.00%","time":"11:40","volumn":"9.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.800","rise":"-0.16%","time":"11:45","volumn":"15.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.000","rise":"-0.11%","time":"11:50","volumn":"7.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.800","rise":"-0.16%","time":"11:55","volumn":"5.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.600","rise":"0.05%","time":"12:00","volumn":"12.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.000","rise":"-0.11%","time":"13:05","volumn":"13.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.400","rise":"0.00%","time":"13:10","volumn":"20.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.400","rise":"0.00%","time":"13:15","volumn":"9.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"13:20","volumn":"19.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.800","rise":"0.11%","time":"13:25","volumn":"12.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.600","rise":"0.05%","time":"13:30","volumn":"14.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.200","rise":"-0.05%","time":"13:35","volumn":"15.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.000","rise":"-0.11%","time":"13:40","volumn":"12.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"13:45","volumn":"24.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.600","rise":"0.05%","time":"13:50","volumn":"16.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.400","rise":"0.00%","time":"13:55","volumn":"13.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.200","rise":"0.22%","time":"14:00","volumn":"24.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.200","rise":"0.22%","time":"14:05","volumn":"28.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"14:10","volumn":"9.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.800","rise":"0.38%","time":"14:15","volumn":"20.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.200","rise":"0.22%","time":"14:20","volumn":"19.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.400","rise":"0.27%","time":"14:25","volumn":"22.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.200","rise":"0.22%","time":"14:30","volumn":"10.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.800","rise":"0.11%","time":"14:35","volumn":"21.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.600","rise":"0.05%","time":"14:40","volumn":"13.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"14:45","volumn":"13.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"14:50","volumn":"19.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"14:55","volumn":"8.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.600","rise":"0.05%","time":"15:00","volumn":"17.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"372.000","rise":"0.16%","time":"15:05","volumn":"14.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.400","rise":"0.00%","time":"15:10","volumn":"16.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.200","rise":"-0.05%","time":"15:15","volumn":"12.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.800","rise":"-0.16%","time":"15:20","volumn":"19.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"371.000","rise":"-0.11%","time":"15:25","volumn":"24.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.000","rise":"-0.38%","time":"15:30","volumn":"38.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.200","rise":"-0.32%","time":"15:35","volumn":"23.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.000","rise":"-0.38%","time":"15:40","volumn":"15.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.200","rise":"-0.32%","time":"15:45","volumn":"23.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.000","rise":"-0.38%","time":"15:50","volumn":"20.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.000","rise":"-0.38%","time":"15:55","volumn":"34.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.800","rise":"-0.16%","time":"16:00","volumn":"140.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.200","rise":"1.02%","time":"09:35","volumn":"194.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.000","rise":"0.97%","time":"09:40","volumn":"42.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"09:45","volumn":"37.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.600","rise":"1.13%","time":"09:50","volumn":"38.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.200","rise":"1.02%","time":"09:55","volumn":"47.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"10:00","volumn":"34.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.200","rise":"1.29%","time":"10:05","volumn":"41.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.400","rise":"1.35%","time":"10:10","volumn":"25.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.000","rise":"1.24%","time":"10:15","volumn":"13.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"10:20","volumn":"13.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.600","rise":"1.13%","time":"10:25","volumn":"15.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"374.400","rise":"0.81%","time":"10:30","volumn":"28.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"374.600","rise":"0.86%","time":"10:35","volumn":"16.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.200","rise":"1.02%","time":"10:40","volumn":"15.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.000","rise":"0.97%","time":"10:45","volumn":"15.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.200","rise":"1.02%","time":"10:50","volumn":"12.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"10:55","volumn":"17.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"11:00","volumn":"10.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"11:05","volumn":"6.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"11:10","volumn":"11.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"11:15","volumn":"8.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"11:20","volumn":"9.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"11:25","volumn":"6.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"11:30","volumn":"9.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.600","rise":"1.13%","time":"11:35","volumn":"6.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.600","rise":"1.13%","time":"11:40","volumn":"3.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.600","rise":"1.13%","time":"11:45","volumn":"3.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.800","rise":"1.18%","time":"11:50","volumn":"4.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.800","rise":"1.18%","time":"11:55","volumn":"3.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.400","rise":"1.35%","time":"12:00","volumn":"13.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.800","rise":"1.18%","time":"13:05","volumn":"17.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.600","rise":"1.13%","time":"13:10","volumn":"7.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.400","rise":"1.08%","time":"13:15","volumn":"17.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.800","rise":"1.18%","time":"13:20","volumn":"8.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.600","rise":"1.13%","time":"13:25","volumn":"15.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.000","rise":"1.24%","time":"13:30","volumn":"7.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.200","rise":"1.29%","time":"13:35","volumn":"8.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.200","rise":"1.29%","time":"13:40","volumn":"7.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.200","rise":"1.29%","time":"13:45","volumn":"7.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.000","rise":"1.24%","time":"13:50","volumn":"5.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.000","rise":"1.24%","time":"13:55","volumn":"5.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.800","rise":"1.18%","time":"14:00","volumn":"16.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.000","rise":"1.24%","time":"14:05","volumn":"13.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.600","rise":"1.13%","time":"14:10","volumn":"8.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"375.800","rise":"1.18%","time":"14:15","volumn":"20.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.000","rise":"1.24%","time":"14:20","volumn":"18.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.400","rise":"1.35%","time":"14:25","volumn":"22.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.600","rise":"1.40%","time":"14:30","volumn":"11.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.600","rise":"1.40%","time":"14:35","volumn":"10.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.600","rise":"1.40%","time":"14:40","volumn":"12.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"377.000","rise":"1.51%","time":"14:45","volumn":"18.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"377.000","rise":"1.51%","time":"14:50","volumn":"10.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"376.800","rise":"1.45%","time":"14:55","volumn":"5.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"377.400","rise":"1.62%","time":"15:00","volumn":"20.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"377.600","rise":"1.67%","time":"15:05","volumn":"17.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.000","rise":"2.05%","time":"15:10","volumn":"59.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"378.800","rise":"1.99%","time":"15:15","volumn":"20.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.400","rise":"2.15%","time":"15:20","volumn":"19.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.400","rise":"2.15%","time":"15:25","volumn":"60.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.200","rise":"2.10%","time":"15:30","volumn":"20.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.400","rise":"2.15%","time":"15:35","volumn":"19.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.600","rise":"2.21%","time":"15:40","volumn":"22.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.800","rise":"2.26%","time":"15:45","volumn":"31.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"380.000","rise":"2.32%","time":"15:50","volumn":"32.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"380.000","rise":"2.32%","time":"15:55","volumn":"39.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.800","rise":"2.26%","time":"16:00","volumn":"179.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.400","rise":"2.42%","time":"09:35","volumn":"256.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.600","rise":"2.48%","time":"09:40","volumn":"65.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"09:45","volumn":"52.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.400","rise":"2.69%","time":"09:50","volumn":"47.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.800","rise":"2.53%","time":"09:55","volumn":"38.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.200","rise":"2.64%","time":"10:00","volumn":"31.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.400","rise":"2.42%","time":"10:05","volumn":"36.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.800","rise":"2.80%","time":"10:10","volumn":"41.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"382.000","rise":"2.85%","time":"10:15","volumn":"33.47\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"10:20","volumn":"25.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.800","rise":"2.53%","time":"10:25","volumn":"42.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"10:30","volumn":"36.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.600","rise":"2.75%","time":"10:35","volumn":"28.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"10:40","volumn":"19.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.200","rise":"2.64%","time":"10:45","volumn":"34.54\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.600","rise":"2.48%","time":"10:50","volumn":"17.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"10:55","volumn":"14.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.800","rise":"2.53%","time":"11:00","volumn":"18.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.600","rise":"2.48%","time":"11:05","volumn":"20.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.400","rise":"2.42%","time":"11:10","volumn":"17.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"11:15","volumn":"24.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.400","rise":"2.69%","time":"11:20","volumn":"8.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.800","rise":"2.53%","time":"11:25","volumn":"21.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.200","rise":"2.64%","time":"11:30","volumn":"14.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.400","rise":"2.42%","time":"11:35","volumn":"17.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.600","rise":"2.48%","time":"11:40","volumn":"19.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.200","rise":"2.37%","time":"11:45","volumn":"7.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.200","rise":"2.37%","time":"11:50","volumn":"12.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.000","rise":"2.32%","time":"11:55","volumn":"9.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"379.800","rise":"2.26%","time":"12:00","volumn":"10.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"379.800","rise":"2.26%","time":"13:05","volumn":"21.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"379.000","rise":"2.05%","time":"13:10","volumn":"35.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"379.600","rise":"2.21%","time":"13:15","volumn":"15.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.000","rise":"2.32%","time":"13:20","volumn":"27.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.200","rise":"2.37%","time":"13:25","volumn":"15.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.800","rise":"2.53%","time":"13:30","volumn":"12.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.200","rise":"2.37%","time":"13:35","volumn":"19.57\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.800","rise":"2.53%","time":"13:40","volumn":"17.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.600","rise":"2.48%","time":"13:45","volumn":"31.33\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.600","rise":"2.48%","time":"13:50","volumn":"19.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.600","rise":"2.48%","time":"13:55","volumn":"21.49\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.800","rise":"2.53%","time":"14:00","volumn":"36.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.400","rise":"2.69%","time":"14:05","volumn":"20.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.600","rise":"2.75%","time":"14:10","volumn":"13.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"14:15","volumn":"11.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.800","rise":"2.80%","time":"14:20","volumn":"11.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.600","rise":"2.75%","time":"14:25","volumn":"17.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.400","rise":"2.69%","time":"14:30","volumn":"11.06\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"382.000","rise":"2.85%","time":"14:35","volumn":"16.29\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"382.800","rise":"3.07%","time":"14:40","volumn":"24.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"382.400","rise":"2.96%","time":"14:45","volumn":"25.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.400","rise":"2.69%","time":"14:50","volumn":"17.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.200","rise":"2.64%","time":"14:55","volumn":"16.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.800","rise":"2.80%","time":"15:00","volumn":"12.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"382.600","rise":"3.02%","time":"15:05","volumn":"16.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"382.000","rise":"2.85%","time":"15:10","volumn":"29.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.200","rise":"2.64%","time":"15:15","volumn":"16.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"15:20","volumn":"19.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.200","rise":"2.64%","time":"15:25","volumn":"23.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.400","rise":"2.69%","time":"15:30","volumn":"28.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"15:35","volumn":"17.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"15:40","volumn":"16.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"15:45","volumn":"16.59\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"381.000","rise":"2.58%","time":"15:50","volumn":"23.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"380.800","rise":"2.53%","time":"15:55","volumn":"39.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"379.800","rise":"2.26%","time":"16:00","volumn":"342.31\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"378.000","rise":"1.78%","time":"09:35","volumn":"198.61\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"377.800","rise":"1.72%","time":"09:40","volumn":"47.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"377.800","rise":"1.72%","time":"09:45","volumn":"38.51\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"379.800","rise":"2.26%","time":"09:50","volumn":"48.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"380.200","rise":"2.37%","time":"09:55","volumn":"54.39\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"380.600","rise":"2.48%","time":"10:00","volumn":"27.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.600","rise":"2.75%","time":"10:05","volumn":"42.46\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.800","rise":"3.07%","time":"10:10","volumn":"41.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"383.400","rise":"3.23%","time":"10:15","volumn":"33.55\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"385.600","rise":"3.82%","time":"10:20","volumn":"98.62\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"384.400","rise":"3.50%","time":"10:25","volumn":"35.49\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"383.600","rise":"3.28%","time":"10:30","volumn":"18.01\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"384.600","rise":"3.55%","time":"10:35","volumn":"18.83\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"384.800","rise":"3.61%","time":"10:40","volumn":"34.67\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"384.200","rise":"3.45%","time":"10:45","volumn":"20.53\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"384.800","rise":"3.61%","time":"10:50","volumn":"24.71\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"384.000","rise":"3.39%","time":"10:55","volumn":"19.16\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"383.400","rise":"3.23%","time":"11:00","volumn":"15.53\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"383.000","rise":"3.12%","time":"11:05","volumn":"15.92\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.600","rise":"3.02%","time":"11:10","volumn":"10.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.400","rise":"2.69%","time":"11:15","volumn":"16.02\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.200","rise":"2.91%","time":"11:20","volumn":"14.82\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.800","rise":"3.07%","time":"11:25","volumn":"7.98\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.200","rise":"2.91%","time":"11:30","volumn":"12.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"383.600","rise":"3.28%","time":"11:35","volumn":"16.43\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.800","rise":"3.07%","time":"11:40","volumn":"9.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.600","rise":"2.75%","time":"11:45","volumn":"10.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.200","rise":"2.91%","time":"11:50","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.400","rise":"2.96%","time":"11:55","volumn":"10.49\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.600","rise":"3.02%","time":"12:00","volumn":"7.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"380.600","rise":"2.48%","time":"13:05","volumn":"27.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.200","rise":"2.91%","time":"13:10","volumn":"42.24\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.400","rise":"2.96%","time":"13:15","volumn":"16.34\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.600","rise":"3.02%","time":"13:20","volumn":"18.86\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"383.000","rise":"3.12%","time":"13:25","volumn":"15.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"383.400","rise":"3.23%","time":"13:30","volumn":"17.75\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"383.600","rise":"3.28%","time":"13:35","volumn":"9.16\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.400","rise":"2.96%","time":"13:40","volumn":"15.34\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"383.200","rise":"3.18%","time":"13:45","volumn":"12.55\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.600","rise":"3.02%","time":"13:50","volumn":"8.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.400","rise":"2.96%","time":"13:55","volumn":"7.24\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.400","rise":"2.96%","time":"14:00","volumn":"7.47\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.200","rise":"2.91%","time":"14:05","volumn":"11.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.200","rise":"2.91%","time":"14:10","volumn":"5.71\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.600","rise":"3.02%","time":"14:15","volumn":"15.27\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.600","rise":"3.02%","time":"14:20","volumn":"9.18\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.800","rise":"3.07%","time":"14:25","volumn":"4.47\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.000","rise":"2.85%","time":"14:30","volumn":"11.94\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.400","rise":"2.96%","time":"14:35","volumn":"16.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.600","rise":"3.02%","time":"14:40","volumn":"6.68\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.200","rise":"2.91%","time":"14:45","volumn":"8.67\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.200","rise":"2.91%","time":"14:50","volumn":"8.91\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"382.000","rise":"2.85%","time":"14:55","volumn":"9.68\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.800","rise":"2.80%","time":"15:00","volumn":"8.11\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.600","rise":"2.75%","time":"15:05","volumn":"22.08\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.400","rise":"2.69%","time":"15:10","volumn":"12.32\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.400","rise":"2.69%","time":"15:15","volumn":"8.79\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.400","rise":"2.69%","time":"15:20","volumn":"10.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.400","rise":"2.69%","time":"15:25","volumn":"11.98\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.400","rise":"2.69%","time":"15:30","volumn":"11.74\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.400","rise":"2.69%","time":"15:35","volumn":"9.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.600","rise":"2.75%","time":"15:40","volumn":"8.08\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.400","rise":"2.69%","time":"15:45","volumn":"22.82\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"380.800","rise":"2.53%","time":"15:50","volumn":"21.68\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.400","rise":"2.69%","time":"15:55","volumn":"22.08\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.200","rise":"2.64%","time":"16:00","volumn":"93.93\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18010.36","ratio":"0.41%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3860.03","ratio":"0.31%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6400.30","ratio":"0.42%"}],"marketCapitalization":"35841.02\u4ebf","maxPrice":"383.800","minPrice":"380.200","monthlyTendency":{"cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["395.000","386.200","377.400","368.600","359.800"]},"cyrate":{"o":["-2.68%","-4.24%","-5.80%","-7.35%","-8.91%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"395.000","rise":"0","time":"05\/20","volumn":"2233.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"383.600","rise":"-2.89%","time":"05\/21","volumn":"3067.98\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"384.400","rise":"-2.68%","time":"05\/22","volumn":"2237.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"381.800","rise":"-3.34%","time":"05\/23","volumn":"1832.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"377.000","rise":"-4.56%","time":"05\/24","volumn":"1914.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"377.400","rise":"-4.46%","time":"05\/27","volumn":"3213.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"380.200","rise":"-3.75%","time":"05\/28","volumn":"1661.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"371.000","rise":"-6.08%","time":"05\/29","volumn":"2737.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"368.000","rise":"-6.84%","time":"05\/30","volumn":"2200.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"359.800","rise":"-8.91%","time":"05\/31","volumn":"4003.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"375.000","rise":"-5.06%","time":"06\/03","volumn":"2812.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"377.400","rise":"-4.46%","time":"06\/04","volumn":"1804.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"380.800","rise":"-3.59%","time":"06\/05","volumn":"2020.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"381.600","rise":"-3.39%","time":"06\/06","volumn":"1888.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"374.800","rise":"-5.11%","time":"06\/07","volumn":"2524.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.800","rise":"-5.37%","time":"06\/11","volumn":"2649.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.800","rise":"-6.13%","time":"06\/12","volumn":"1496.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.800","rise":"-3.85%","time":"06\/13","volumn":"1533.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"379.800","rise":"-3.85%","time":"06\/14","volumn":"2085.93\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.200","rise":"-3.49%","time":"06\/17","volumn":"1528.12\u4e07"}],"points":"20"},"open":"381.400","priceChangeRatio":"-0.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u817e\u8baf\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["382.800","382.200","381.600","381.000","380.400"]},"cyrate":{"o":["0.42%","0.26%","0.10%","-0.05%","-0.21%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"381.400","rise":"0.05%","time":"09:30","volumn":"57.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"382.800","rise":"0.42%","time":"09:31","volumn":"80.77\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"382.600","rise":"0.37%","time":"09:32","volumn":"90.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"382.600","rise":"0.37%","time":"09:33","volumn":"97.98\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"382.600","rise":"0.37%","time":"09:34","volumn":"106.11\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"382.200","rise":"0.26%","time":"09:35","volumn":"111.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"381.000","rise":"-0.05%","time":"09:36","volumn":"121.99\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"381.600","rise":"0.10%","time":"09:37","volumn":"129.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"381.000","rise":"-0.05%","time":"09:38","volumn":"137.72\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"380.600","rise":"-0.16%","time":"09:39","volumn":"147.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"380.800","rise":"-0.10%","time":"09:40","volumn":"152.09\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"380.400","rise":"-0.21%","time":"09:41","volumn":"163.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"380.800","rise":"-0.10%","time":"09:42","volumn":"168.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"380.400","rise":"-0.21%","time":"09:43","volumn":"179.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"380.400","rise":"-0.21%","time":"09:44","volumn":"185.84\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"380.400","rise":"-0.21%","time":"09:45","volumn":"188.68\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"381.000","rise":"-0.05%","time":"09:46","volumn":"195.86\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"381.200","rise":"0.00%","time":"09:47","volumn":"201.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"381.000","rise":"-0.05%","time":"09:48","volumn":"207.18\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"381.000","rise":"-0.05%","time":"09:49","volumn":"213.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u817e\u8baf\u63a7\u80a1[00700]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00700.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00700.html?from=360search","volume":"213.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/17"]},"cy":{"o":["395.000","360.950","326.900","292.850","258.800"]},"cyrate":{"o":["19.91%","9.58%","-0.76%","-11.10%","-21.43%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"329.400","rise":"0","time":"06\/26","volumn":"1815.72\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"338.000","rise":"2.61%","time":"06\/27","volumn":"1749.06\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"332.800","rise":"1.03%","time":"06\/28","volumn":"1588.78\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"330.200","rise":"0.24%","time":"06\/29","volumn":"1351.74\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"328.200","rise":"-0.36%","time":"06\/30","volumn":"1619.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"334.600","rise":"1.58%","time":"07\/03","volumn":"1419.85\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"335.800","rise":"1.94%","time":"07\/04","volumn":"943.96\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"332.000","rise":"0.79%","time":"07\/05","volumn":"986.19\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"323.400","rise":"-1.82%","time":"07\/06","volumn":"1978.18\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"323.200","rise":"-1.88%","time":"07\/07","volumn":"2159.54\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"325.400","rise":"-1.21%","time":"07\/10","volumn":"1728.79\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"330.400","rise":"0.30%","time":"07\/11","volumn":"1236.13\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"336.600","rise":"2.19%","time":"07\/12","volumn":"1684.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"346.400","rise":"5.16%","time":"07\/13","volumn":"2731.55\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"349.200","rise":"6.01%","time":"07\/14","volumn":"2121.35\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"333.000","rise":"1.09%","time":"07\/18","volumn":"2914.80\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"329.600","rise":"0.06%","time":"07\/19","volumn":"2191.33\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"329.400","rise":"0.00%","time":"07\/20","volumn":"1656.45\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"329.600","rise":"0.06%","time":"07\/21","volumn":"1184.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"321.600","rise":"-2.37%","time":"07\/24","volumn":"1745.16\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"341.600","rise":"3.70%","time":"07\/25","volumn":"2920.37\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"337.600","rise":"2.49%","time":"07\/26","volumn":"1494.18\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"340.400","rise":"3.34%","time":"07\/27","volumn":"1365.15\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"347.000","rise":"5.34%","time":"07\/28","volumn":"2224.43\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"351.000","rise":"6.56%","time":"07\/31","volumn":"3679.66\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"350.600","rise":"6.44%","time":"08\/01","volumn":"2343.62\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"340.000","rise":"3.22%","time":"08\/02","volumn":"2103.83\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"338.800","rise":"2.85%","time":"08\/03","volumn":"1666.14\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"340.000","rise":"3.22%","time":"08\/04","volumn":"1909.95\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"337.800","rise":"2.55%","time":"08\/07","volumn":"948.01\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"331.400","rise":"0.61%","time":"08\/08","volumn":"1538.17\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"333.800","rise":"1.34%","time":"08\/09","volumn":"1191.77\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"336.400","rise":"2.13%","time":"08\/10","volumn":"1118.59\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"332.400","rise":"0.91%","time":"08\/11","volumn":"1230.39\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"329.800","rise":"0.12%","time":"08\/14","volumn":"1575.45\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"329.200","rise":"-0.06%","time":"08\/15","volumn":"1078.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"325.400","rise":"-1.21%","time":"08\/16","volumn":"1648.48\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"329.400","rise":"0.00%","time":"08\/17","volumn":"2881.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"321.600","rise":"-2.37%","time":"08\/18","volumn":"1810.88\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"314.600","rise":"-4.49%","time":"08\/21","volumn":"2569.69\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"315.600","rise":"-4.19%","time":"08\/22","volumn":"2468.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"314.600","rise":"-4.49%","time":"08\/23","volumn":"1724.48\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"321.800","rise":"-2.31%","time":"08\/24","volumn":"2234.08\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"316.600","rise":"-3.89%","time":"08\/25","volumn":"1254.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"321.800","rise":"-2.31%","time":"08\/28","volumn":"1940.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"326.000","rise":"-1.03%","time":"08\/29","volumn":"1538.25\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"322.400","rise":"-2.13%","time":"08\/30","volumn":"1519.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"321.600","rise":"-2.37%","time":"08\/31","volumn":"4973.72\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"330.000","rise":"0.18%","time":"09\/04","volumn":"3074.89\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"325.600","rise":"-1.15%","time":"09\/05","volumn":"1325.08\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"324.200","rise":"-1.58%","time":"09\/06","volumn":"1648.86\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"318.200","rise":"-3.40%","time":"09\/07","volumn":"1672.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"320.600","rise":"-2.67%","time":"09\/11","volumn":"1880.81\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"318.600","rise":"-3.28%","time":"09\/12","volumn":"1039.93\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"316.800","rise":"-3.83%","time":"09\/13","volumn":"1066.27\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"316.400","rise":"-3.95%","time":"09\/14","volumn":"1015.31\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"313.800","rise":"-4.74%","time":"09\/15","volumn":"1921.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"308.800","rise":"-6.25%","time":"09\/18","volumn":"1473.66\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"309.000","rise":"-6.19%","time":"09\/19","volumn":"1558.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"305.800","rise":"-7.16%","time":"09\/20","volumn":"1366.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"299.600","rise":"-9.05%","time":"09\/21","volumn":"1911.64\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"310.200","rise":"-5.83%","time":"09\/22","volumn":"2123.69\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"301.000","rise":"-8.62%","time":"09\/25","volumn":"1830.70\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"296.600","rise":"-9.96%","time":"09\/26","volumn":"1592.46\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"298.600","rise":"-9.35%","time":"09\/27","volumn":"1420.35\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"294.000","rise":"-10.75%","time":"09\/28","volumn":"1560.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"302.800","rise":"-8.08%","time":"09\/29","volumn":"1125.26\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"297.200","rise":"-9.78%","time":"10\/03","volumn":"1512.27\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"294.200","rise":"-10.69%","time":"10\/04","volumn":"1094.22\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"296.400","rise":"-10.02%","time":"10\/05","volumn":"1080.19\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"301.800","rise":"-8.38%","time":"10\/06","volumn":"1107.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"303.600","rise":"-7.83%","time":"10\/09","volumn":"1139.63\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"304.800","rise":"-7.47%","time":"10\/10","volumn":"1644.53\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"307.600","rise":"-6.62%","time":"10\/11","volumn":"1642.45\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"313.200","rise":"-4.92%","time":"10\/12","volumn":"1345.15\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"303.400","rise":"-7.89%","time":"10\/13","volumn":"1336.74\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"297.800","rise":"-9.59%","time":"10\/16","volumn":"1245.28\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"298.800","rise":"-9.29%","time":"10\/17","volumn":"920.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"296.600","rise":"-9.96%","time":"10\/18","volumn":"1200.10\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"287.800","rise":"-12.63%","time":"10\/19","volumn":"1721.64\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"285.600","rise":"-13.30%","time":"10\/20","volumn":"1921.22\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"279.600","rise":"-15.12%","time":"10\/24","volumn":"2162.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"284.400","rise":"-13.66%","time":"10\/25","volumn":"1750.62\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"284.200","rise":"-13.72%","time":"10\/26","volumn":"1144.67\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"289.400","rise":"-12.14%","time":"10\/27","volumn":"1645.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"292.000","rise":"-11.35%","time":"10\/30","volumn":"1435.78\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"285.800","rise":"-13.24%","time":"10\/31","volumn":"1372.74\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"283.600","rise":"-13.90%","time":"11\/01","volumn":"1100.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"285.200","rise":"-13.42%","time":"11\/02","volumn":"1047.74\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"299.200","rise":"-9.17%","time":"11\/03","volumn":"2157.52\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"309.200","rise":"-6.13%","time":"11\/06","volumn":"2686.34\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"305.200","rise":"-7.35%","time":"11\/07","volumn":"1339.77\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"305.000","rise":"-7.41%","time":"11\/08","volumn":"1287.98\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"303.400","rise":"-7.89%","time":"11\/09","volumn":"1027.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"299.400","rise":"-9.11%","time":"11\/10","volumn":"987.18\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"306.400","rise":"-6.98%","time":"11\/13","volumn":"1358.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"304.400","rise":"-7.59%","time":"11\/14","volumn":"1247.74\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"319.200","rise":"-3.10%","time":"11\/15","volumn":"3245.47\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"321.400","rise":"-2.43%","time":"11\/16","volumn":"3529.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"311.800","rise":"-5.34%","time":"11\/17","volumn":"2197.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"323.200","rise":"-1.88%","time":"11\/20","volumn":"2778.27\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"321.400","rise":"-2.43%","time":"11\/21","volumn":"2418.87\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"321.000","rise":"-2.55%","time":"11\/22","volumn":"1416.98\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"325.800","rise":"-1.09%","time":"11\/23","volumn":"1453.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"317.800","rise":"-3.52%","time":"11\/24","volumn":"1523.65\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"319.400","rise":"-3.04%","time":"11\/27","volumn":"1223.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"316.200","rise":"-4.01%","time":"11\/28","volumn":"1515.37\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"313.600","rise":"-4.80%","time":"11\/29","volumn":"1685.67\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"323.600","rise":"-1.76%","time":"11\/30","volumn":"3030.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"315.600","rise":"-4.19%","time":"12\/01","volumn":"1514.97\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"313.400","rise":"-4.86%","time":"12\/04","volumn":"1490.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"305.400","rise":"-7.29%","time":"12\/05","volumn":"2373.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"308.200","rise":"-6.44%","time":"12\/06","volumn":"1589.62\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"304.400","rise":"-7.59%","time":"12\/07","volumn":"1370.37\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"302.200","rise":"-8.26%","time":"12\/08","volumn":"1660.06\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"303.800","rise":"-7.77%","time":"12\/11","volumn":"1840.22\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"308.000","rise":"-6.50%","time":"12\/12","volumn":"1299.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"303.600","rise":"-7.83%","time":"12\/13","volumn":"1414.51\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"303.000","rise":"-8.01%","time":"12\/14","volumn":"1719.88\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"311.000","rise":"-5.59%","time":"12\/15","volumn":"3091.79\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"308.200","rise":"-6.44%","time":"12\/18","volumn":"1209.50\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"308.400","rise":"-6.38%","time":"12\/19","volumn":"1253.03\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"310.800","rise":"-5.65%","time":"12\/20","volumn":"1418.74\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"309.200","rise":"-6.13%","time":"12\/21","volumn":"1016.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"270.600","rise":"-17.85%","time":"12\/22","volumn":"1.47\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"281.600","rise":"-14.51%","time":"12\/27","volumn":"6447.10\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"289.600","rise":"-12.08%","time":"12\/28","volumn":"3784.07\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"290.200","rise":"-11.90%","time":"12\/29","volumn":"1962.47\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"293.200","rise":"-10.99%","time":"01\/02","volumn":"2335.41\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"297.200","rise":"-9.78%","time":"01\/03","volumn":"2039.17\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"295.400","rise":"-10.32%","time":"01\/04","volumn":"2021.74\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"288.800","rise":"-12.33%","time":"01\/05","volumn":"2374.50\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"284.600","rise":"-13.60%","time":"01\/08","volumn":"1671.85\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"280.200","rise":"-14.94%","time":"01\/09","volumn":"1692.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"276.800","rise":"-15.97%","time":"01\/10","volumn":"1914.61\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"284.000","rise":"-13.78%","time":"01\/11","volumn":"2060.46\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"285.000","rise":"-13.48%","time":"01\/12","volumn":"1577.01\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"286.000","rise":"-13.18%","time":"01\/15","volumn":"1633.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"279.000","rise":"-15.30%","time":"01\/16","volumn":"2223.61\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"271.200","rise":"-17.67%","time":"01\/17","volumn":"3611.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"274.200","rise":"-16.76%","time":"01\/18","volumn":"2460.41\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"267.800","rise":"-18.70%","time":"01\/19","volumn":"2689.75\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"258.800","rise":"-21.43%","time":"01\/22","volumn":"3365.48\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"268.600","rise":"-18.46%","time":"01\/23","volumn":"3561.08\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"278.400","rise":"-15.48%","time":"01\/24","volumn":"3386.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"287.400","rise":"-12.75%","time":"01\/25","volumn":"3416.08\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"279.400","rise":"-15.18%","time":"01\/26","volumn":"2481.58\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"278.600","rise":"-15.42%","time":"01\/29","volumn":"2015.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"270.400","rise":"-17.91%","time":"01\/30","volumn":"2150.60\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"267.200","rise":"-18.88%","time":"01\/31","volumn":"2005.30\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"268.200","rise":"-18.58%","time":"02\/01","volumn":"1732.95\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"276.000","rise":"-16.21%","time":"02\/02","volumn":"3105.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"276.200","rise":"-16.15%","time":"02\/05","volumn":"2045.66\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"287.400","rise":"-12.75%","time":"02\/06","volumn":"2885.69\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"288.800","rise":"-12.33%","time":"02\/07","volumn":"2634.37\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"283.800","rise":"-13.84%","time":"02\/08","volumn":"1791.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"283.200","rise":"-14.03%","time":"02\/09","volumn":"614.33\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"286.600","rise":"-12.99%","time":"02\/14","volumn":"1156.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"282.000","rise":"-14.39%","time":"02\/15","volumn":"1256.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"288.400","rise":"-12.45%","time":"02\/16","volumn":"1721.54\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"281.400","rise":"-14.57%","time":"02\/19","volumn":"1541.53\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"280.800","rise":"-14.75%","time":"02\/20","volumn":"1577.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"285.400","rise":"-13.36%","time":"02\/21","volumn":"2394.72\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"288.000","rise":"-12.57%","time":"02\/22","volumn":"1244.13\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"287.400","rise":"-12.75%","time":"02\/23","volumn":"1322.98\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"283.800","rise":"-13.84%","time":"02\/26","volumn":"1241.24\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"281.200","rise":"-14.63%","time":"02\/27","volumn":"2361.26\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"273.600","rise":"-16.94%","time":"02\/28","volumn":"2590.35\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"273.800","rise":"-16.88%","time":"02\/29","volumn":"2972.19\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"274.000","rise":"-16.82%","time":"03\/01","volumn":"2795.27\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"272.800","rise":"-17.18%","time":"03\/04","volumn":"1383.21\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"264.800","rise":"-19.61%","time":"03\/05","volumn":"2605.51\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"271.200","rise":"-17.67%","time":"03\/06","volumn":"2328.93\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"267.600","rise":"-18.76%","time":"03\/07","volumn":"1715.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"266.600","rise":"-19.06%","time":"03\/08","volumn":"1241.62\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"275.200","rise":"-16.45%","time":"03\/11","volumn":"1786.69\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"287.400","rise":"-12.75%","time":"03\/12","volumn":"3653.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"287.200","rise":"-12.81%","time":"03\/13","volumn":"2007.44\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"285.800","rise":"-13.24%","time":"03\/14","volumn":"1422.74\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"280.400","rise":"-14.88%","time":"03\/15","volumn":"2918.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"286.400","rise":"-13.05%","time":"03\/18","volumn":"1963.33\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"281.600","rise":"-14.51%","time":"03\/19","volumn":"1563.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"285.400","rise":"-13.36%","time":"03\/20","volumn":"1562.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"287.800","rise":"-12.63%","time":"03\/21","volumn":"3686.87\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"285.400","rise":"-13.36%","time":"03\/22","volumn":"2643.22\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"285.200","rise":"-13.42%","time":"03\/25","volumn":"2112.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"296.000","rise":"-10.14%","time":"03\/26","volumn":"3399.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"298.600","rise":"-9.35%","time":"03\/27","volumn":"3875.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.400","rise":"-8.80%","time":"03\/28","volumn":"3000.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"305.800","rise":"-7.16%","time":"04\/02","volumn":"2656.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"305.000","rise":"-7.41%","time":"04\/03","volumn":"1969.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"306.600","rise":"-6.92%","time":"04\/05","volumn":"1358.24\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"302.000","rise":"-8.32%","time":"04\/08","volumn":"2165.65\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"301.600","rise":"-8.44%","time":"04\/09","volumn":"1787.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"310.800","rise":"-5.65%","time":"04\/10","volumn":"2473.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"311.600","rise":"-5.40%","time":"04\/11","volumn":"1883.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"306.200","rise":"-7.04%","time":"04\/12","volumn":"2303.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"301.000","rise":"-8.62%","time":"04\/15","volumn":"1829.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"298.400","rise":"-9.41%","time":"04\/16","volumn":"1969.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"297.400","rise":"-9.71%","time":"04\/17","volumn":"1441.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"301.000","rise":"-8.62%","time":"04\/18","volumn":"1905.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"300.400","rise":"-8.80%","time":"04\/19","volumn":"1947.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"317.000","rise":"-3.76%","time":"04\/22","volumn":"4113.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"329.000","rise":"-0.12%","time":"04\/23","volumn":"4382.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"340.800","rise":"3.46%","time":"04\/24","volumn":"4147.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"336.000","rise":"2.00%","time":"04\/25","volumn":"2772.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"345.000","rise":"4.74%","time":"04\/26","volumn":"2959.95\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"344.200","rise":"4.49%","time":"04\/29","volumn":"2541.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"343.800","rise":"4.37%","time":"04\/30","volumn":"1595.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"357.000","rise":"8.38%","time":"05\/02","volumn":"2247.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"361.000","rise":"9.59%","time":"05\/03","volumn":"2359.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"366.800","rise":"11.35%","time":"05\/06","volumn":"2620.83\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"362.400","rise":"10.02%","time":"05\/07","volumn":"1940.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"358.000","rise":"8.68%","time":"05\/08","volumn":"2005.81\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"366.400","rise":"11.23%","time":"05\/09","volumn":"1602.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"367.600","rise":"11.60%","time":"05\/10","volumn":"1569.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"374.800","rise":"13.78%","time":"05\/13","volumn":"2055.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"378.400","rise":"14.88%","time":"05\/14","volumn":"2160.31\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"393.600","rise":"19.49%","time":"05\/16","volumn":"5843.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"395.000","rise":"19.91%","time":"05\/17","volumn":"2791.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"395.000","rise":"19.91%","time":"05\/20","volumn":"2233.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"383.600","rise":"16.45%","time":"05\/21","volumn":"3067.98\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"384.400","rise":"16.70%","time":"05\/22","volumn":"2237.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"381.800","rise":"15.91%","time":"05\/23","volumn":"1832.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"377.000","rise":"14.45%","time":"05\/24","volumn":"1914.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"377.400","rise":"14.57%","time":"05\/27","volumn":"3213.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"380.200","rise":"15.42%","time":"05\/28","volumn":"1661.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"371.000","rise":"12.63%","time":"05\/29","volumn":"2737.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"368.000","rise":"11.72%","time":"05\/30","volumn":"2200.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"359.800","rise":"9.23%","time":"05\/31","volumn":"4003.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"375.000","rise":"13.84%","time":"06\/03","volumn":"2812.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"377.400","rise":"14.57%","time":"06\/04","volumn":"1804.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"380.800","rise":"15.60%","time":"06\/05","volumn":"2020.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"381.600","rise":"15.85%","time":"06\/06","volumn":"1888.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"374.800","rise":"13.78%","time":"06\/07","volumn":"2524.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"373.800","rise":"13.48%","time":"06\/11","volumn":"2649.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"370.800","rise":"12.57%","time":"06\/12","volumn":"1496.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"379.800","rise":"15.30%","time":"06\/13","volumn":"1533.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"379.800","rise":"15.30%","time":"06\/14","volumn":"2085.93\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"381.200","rise":"15.73%","time":"06\/17","volumn":"1528.12\u4e07"}],"points":"240"}}