胜利精密股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐胜利精密股票行情胜利精密最新公告胜利精密会退市吗胜利精密股吧股票股票胜利精密股票能到多少胜利精密股胜利精密股票怎么样胜利精工股票胜利精密股票东方胜利精密股价

胜利精密[002426]

-0.05（-1.21%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
4.26
最高
4.26
市盈率

昨收
4.13
最低
4.06
总市值
138.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.26","4.21","4.16","4.11","4.06"]},"cyrate":{"o":["3.15%","1.94%","0.73%","-0.48%","-1.69%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.26","rise":"3.15%","volumn":"3.88\u4e07","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.18","rise":"1.21%","volumn":"16.14\u4e07","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.21","rise":"1.94%","volumn":"26.07\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.21","rise":"1.94%","volumn":"31.68\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.20","rise":"1.69%","volumn":"35.62\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.19","rise":"1.45%","volumn":"38.58\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.20","rise":"1.69%","volumn":"40.98\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"44.65\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"47.02\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.20","rise":"1.69%","volumn":"50.66\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.18","rise":"1.21%","volumn":"52.27\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.18","rise":"1.21%","volumn":"53.53\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"55.58\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.16","rise":"0.73%","volumn":"58.55\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"60.26\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"61.60\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"64.09\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"67.16\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"69.45\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"70.43\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"72.15\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.19","rise":"1.45%","volumn":"75.68\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.22","rise":"2.18%","volumn":"79.51\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.20","rise":"1.69%","volumn":"81.67\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.21","rise":"1.94%","volumn":"83.01\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.20","rise":"1.69%","volumn":"84.06\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.20","rise":"1.69%","volumn":"86.21\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.20","rise":"1.69%","volumn":"87.25\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.19","rise":"1.45%","volumn":"87.99\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"89.32\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"89.87\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"91.82\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"92.32\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"93.11\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"94.36\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"96.60\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.16","rise":"0.73%","volumn":"97.23\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"100.12\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"100.86\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.16","rise":"0.73%","volumn":"101.11\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"103.90\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"104.62\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"105.79\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"107.12\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.16","rise":"0.73%","volumn":"107.71\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"108.44\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.16","rise":"0.73%","volumn":"109.06\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.18","rise":"1.21%","volumn":"109.49\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.18","rise":"1.21%","volumn":"111.18\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"111.55\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.16","rise":"0.73%","volumn":"112.56\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.16","rise":"0.73%","volumn":"113.15\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"113.89\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.17","rise":"0.97%","volumn":"114.80\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"116.68\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"119.67\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"121.05\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"123.77\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"124.75\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"126.47\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"128.81\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"129.86\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"131.58\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"133.00\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"133.55\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"134.30\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"135.65\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"136.46\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"137.04\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"137.96\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"138.30\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"138.72\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"138.82\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"139.50\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"139.69\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"140.22\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"140.34\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"140.62\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"142.06\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"142.21\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"142.56\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"142.84\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"143.14\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"143.83\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"144.85\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"145.18\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"145.80\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"146.08\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"146.94\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"147.41\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"148.13\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"148.99\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"149.57\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"149.97\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"150.31\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"150.95\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"151.38\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"151.86\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"152.17\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"152.56\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"152.74\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"152.97\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"153.21\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"153.98\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"154.25\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"154.87\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"155.00\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"155.58\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"155.67\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"155.86\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"157.19\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"157.45\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"157.65\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"158.19\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"158.43\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"158.59\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"158.74\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"159.02\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"159.15\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"159.36\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"159.69\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"162.97\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"163.44\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"163.99\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"164.33\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"165.00\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"165.23\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"165.53\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"165.72\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"166.53\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"167.12\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"167.40\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"167.86\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"168.07\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"168.92\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"169.23\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"169.91\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"170.12\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"170.48\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"170.61\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"171.21\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"171.71\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"172.09\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"172.34\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"172.40\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"172.50\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"172.68\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"173.31\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"173.59\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"174.23\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"174.30\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"175.02\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"175.49\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"176.18\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"176.57\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"176.66\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"176.97\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"177.32\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"177.66\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"178.11\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"178.75\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"178.91\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"179.10\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"179.58\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.15","rise":"0.48%","volumn":"180.56\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"180.85\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"181.06\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"181.30\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"181.90\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"182.77\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.14","rise":"0.24%","volumn":"183.04\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"183.39\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"183.93\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.13","rise":"0.00%","volumn":"184.02\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"184.11\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"184.42\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"185.22\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"185.33\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"185.51\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"185.77\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"186.04\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.12","rise":"-0.24%","volumn":"186.35\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"186.74\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"189.12\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"189.54\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"189.72\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"192.47\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"195.15\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"195.95\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"196.36\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"196.65\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"197.15\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"197.45\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"197.87\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"199.28\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"200.18\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"200.48\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"200.81\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"201.32\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"201.81\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"202.96\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"203.62\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"204.07\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"204.30\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"204.69\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"205.42\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"205.89\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"206.08\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"206.31\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-0.48%","volumn":"206.55\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"207.20\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"208.64\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-0.73%","volumn":"209.59\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"210.10\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"212.92\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"215.19\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"215.67\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.09","rise":"-0.97%","volumn":"216.24\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"218.74\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"219.88\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.06","rise":"-1.69%","volumn":"221.34\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.06","rise":"-1.69%","volumn":"222.29\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.06","rise":"-1.69%","volumn":"223.52\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.06","rise":"-1.69%","volumn":"224.10\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.07","rise":"-1.45%","volumn":"226.54\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.07","rise":"-1.45%","volumn":"227.56\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.07","rise":"-1.45%","volumn":"227.99\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.07","rise":"-1.45%","volumn":"228.97\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.07","rise":"-1.45%","volumn":"230.37\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"232.72\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"233.05\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"235.01\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"236.10\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"237.20\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.07","rise":"-1.45%","volumn":"241.70\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.07","rise":"-1.45%","volumn":"243.00\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.07","rise":"-1.45%","volumn":"244.79\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.07","rise":"-1.45%","volumn":"246.32\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"246.33\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"246.33\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.08","rise":"-1.21%","volumn":"248.41\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["4.20","4.07","3.95","3.82","3.69"]},"cyrate":{"o":["11.70%","8.31%","4.92%","1.53%","-1.86%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.76","rise":"0","volumn":"6.56\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","volumn":"6.67\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","volumn":"5.93\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","volumn":"4.91\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.72","rise":"-1.06%","volumn":"5.03\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.72","rise":"-1.06%","volumn":"3.83\u4e07","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","volumn":"3.03\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","volumn":"2.31\u4e07","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.76","rise":"0.00%","volumn":"4.31\u4e07","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.76","rise":"0.00%","volumn":"4.77\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.76","rise":"0.00%","volumn":"1.80\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","volumn":"2.96\u4e07","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","volumn":"5.35\u4e07","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.79","rise":"0.80%","volumn":"1.46\u4e07","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.77","rise":"0.27%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.76","rise":"0.00%","volumn":"3.39\u4e07","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.76","rise":"0.00%","volumn":"2.40\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","volumn":"2.90\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.72","rise":"-1.06%","volumn":"3.37\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","volumn":"2.28\u4e07","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","volumn":"2.88\u4e07","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"8.02\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.69","rise":"-1.86%","volumn":"6.26\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-1.60%","volumn":"5.09\u4e07","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"1.83\u4e07","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.72","rise":"-1.06%","volumn":"1.31\u4e07","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"7432.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-1.60%","volumn":"1.77\u4e07","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-1.60%","volumn":"2.62\u4e07","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-1.60%","volumn":"1.61\u4e07","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"3.23\u4e07","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-1.60%","volumn":"2.25\u4e07","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"2.36\u4e07","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"3.23\u4e07","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"7452.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"3.37\u4e07","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-1.60%","volumn":"4.68\u4e07","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"3.24\u4e07","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-1.60%","volumn":"2.34\u4e07","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"2.93\u4e07","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"4.76\u4e07","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.72","rise":"-1.06%","volumn":"3.13\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-1.60%","volumn":"4.50\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-1.60%","volumn":"4.40\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-1.33%","volumn":"2.88\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.81","rise":"1.33%","volumn":"25.59\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.77","rise":"0.27%","volumn":"14.84\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.78","rise":"0.53%","volumn":"8.25\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.79","rise":"0.80%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.80","rise":"1.06%","volumn":"5.74\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.83","rise":"1.86%","volumn":"6.59\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.87","rise":"2.93%","volumn":"30.75\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.89","rise":"3.46%","volumn":"13.41\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.88","rise":"3.19%","volumn":"6.88\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.86","rise":"2.66%","volumn":"3.83\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.84","rise":"2.13%","volumn":"5.85\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.87","rise":"2.93%","volumn":"3.65\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.89","rise":"3.46%","volumn":"9.58\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.89","rise":"3.46%","volumn":"2.77\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.88","rise":"3.19%","volumn":"2.43\u4e07","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.88","rise":"3.19%","volumn":"3.69\u4e07","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.90","rise":"3.72%","volumn":"13.34\u4e07","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.89","rise":"3.46%","volumn":"4.79\u4e07","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.88","rise":"3.19%","volumn":"2.31\u4e07","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.88","rise":"3.19%","volumn":"1.98\u4e07","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.88","rise":"3.19%","volumn":"8867.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.87","rise":"2.93%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.91","rise":"3.99%","volumn":"11.69\u4e07","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.90","rise":"3.72%","volumn":"4.27\u4e07","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.92","rise":"4.26%","volumn":"4.75\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.91","rise":"3.99%","volumn":"2.96\u4e07","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.89","rise":"3.46%","volumn":"5.77\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.91","rise":"3.99%","volumn":"3.65\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.89","rise":"3.46%","volumn":"3.03\u4e07","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.92","rise":"4.26%","volumn":"5.70\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.94","rise":"4.79%","volumn":"8.17\u4e07","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.94","rise":"4.79%","volumn":"3.91\u4e07","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.92","rise":"4.26%","volumn":"5.48\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"4.52%","volumn":"4.46\u4e07","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.92","rise":"4.26%","volumn":"2.61\u4e07","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"4.52%","volumn":"2.13\u4e07","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"4.52%","volumn":"2.44\u4e07","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"4.52%","volumn":"6.10\u4e07","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"4.52%","volumn":"5.17\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.94","rise":"4.79%","volumn":"3.13\u4e07","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"4.52%","volumn":"3.19\u4e07","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.94","rise":"4.79%","volumn":"2.86\u4e07","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.92","rise":"4.26%","volumn":"4.58\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.92","rise":"4.26%","volumn":"3.33\u4e07","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"4.52%","volumn":"4.81\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.92","rise":"4.26%","volumn":"5.02\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"4.52%","volumn":"5.50\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"4.52%","volumn":"5.72\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.84","rise":"2.13%","volumn":"21.32\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.89","rise":"3.46%","volumn":"15.35\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"9.44\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"7.42\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"6.37\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"4.90\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.90","rise":"3.72%","volumn":"6.04\u4e07","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.89","rise":"3.46%","volumn":"3.06\u4e07","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.88","rise":"3.19%","volumn":"3.19\u4e07","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"2.91\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.88","rise":"3.19%","volumn":"4.11\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"2.01\u4e07","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.85","rise":"2.39%","volumn":"3.15\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.88","rise":"3.19%","volumn":"1.41\u4e07","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.89","rise":"3.46%","volumn":"2.15\u4e07","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.88","rise":"3.19%","volumn":"1.85\u4e07","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.93","rise":"4.52%","volumn":"6.13\u4e07","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","volumn":"7.70\u4e07","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.95","rise":"5.05%","volumn":"4.85\u4e07","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.93","rise":"4.52%","volumn":"4.25\u4e07","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.91","rise":"3.99%","volumn":"2.45\u4e07","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.91","rise":"3.99%","volumn":"2.62\u4e07","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"4.79%","volumn":"5.67\u4e07","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.90","rise":"3.72%","volumn":"3.23\u4e07","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.90","rise":"3.72%","volumn":"1.92\u4e07","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.90","rise":"3.72%","volumn":"2.23\u4e07","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.91","rise":"3.99%","volumn":"4.05\u4e07","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.89","rise":"3.46%","volumn":"1.69\u4e07","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.88","rise":"3.19%","volumn":"2.95\u4e07","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.89","rise":"3.46%","volumn":"1.98\u4e07","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.89","rise":"3.46%","volumn":"6494.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.89","rise":"3.46%","volumn":"1.61\u4e07","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.91","rise":"3.99%","volumn":"1.87\u4e07","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.90","rise":"3.72%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.90","rise":"3.72%","volumn":"1.76\u4e07","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"3.52\u4e07","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"2.78\u4e07","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","volumn":"1.32\u4e07","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.88","rise":"3.19%","volumn":"1.51\u4e07","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.85","rise":"2.39%","volumn":"3.06\u4e07","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.86","rise":"2.66%","volumn":"3.49\u4e07","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.85","rise":"2.39%","volumn":"4.14\u4e07","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.84","rise":"2.13%","volumn":"3.52\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.83","rise":"1.86%","volumn":"7.10\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.85","rise":"2.39%","volumn":"4.12\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.84","rise":"2.13%","volumn":"4.66\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.04","rise":"7.45%","volumn":"55.03\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.03","rise":"7.18%","volumn":"25.63\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.99","rise":"6.12%","volumn":"15.02\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.98","rise":"5.85%","volumn":"7.67\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.96","rise":"5.32%","volumn":"9.28\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.98","rise":"5.85%","volumn":"11.26\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.97","rise":"5.59%","volumn":"7.09\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.96","rise":"5.32%","volumn":"4.90\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.98","rise":"5.85%","volumn":"4.29\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.98","rise":"5.85%","volumn":"3.26\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.99","rise":"6.12%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.01","rise":"6.65%","volumn":"5.59\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","volumn":"4.49\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.07","rise":"8.24%","volumn":"12.19\u4e07","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.20","rise":"11.70%","volumn":"45.49\u4e07","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.14","rise":"10.11%","volumn":"17.69\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.11","rise":"9.31%","volumn":"8.26\u4e07","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.11","rise":"9.31%","volumn":"3.42\u4e07","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.12","rise":"9.57%","volumn":"6.88\u4e07","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.14","rise":"10.11%","volumn":"5.24\u4e07","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.13","rise":"9.84%","volumn":"2.98\u4e07","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.10","rise":"9.04%","volumn":"2.69\u4e07","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.09","rise":"8.78%","volumn":"5.21\u4e07","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.09","rise":"8.78%","volumn":"1.86\u4e07","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.09","rise":"8.78%","volumn":"15.44\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.01","rise":"6.65%","volumn":"12.49\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.99","rise":"6.12%","volumn":"5.75\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","volumn":"8.36\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.01","rise":"6.65%","volumn":"6.43\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.02","rise":"6.91%","volumn":"4.05\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.01","rise":"6.65%","volumn":"5.88\u4e07","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.02","rise":"6.91%","volumn":"3.17\u4e07","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","volumn":"5.90\u4e07","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.99","rise":"6.12%","volumn":"2.86\u4e07","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.98","rise":"5.85%","volumn":"3.92\u4e07","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.95","rise":"5.05%","volumn":"6.41\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.97","rise":"5.59%","volumn":"9.04\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.95","rise":"5.05%","volumn":"5.09\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.97","rise":"5.59%","volumn":"5.06\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.99","rise":"6.12%","volumn":"2.51\u4e07","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","volumn":"4.22\u4e07","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","volumn":"4.87\u4e07","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","volumn":"3.37\u4e07","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.99","rise":"6.12%","volumn":"5.28\u4e07","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","volumn":"2.16\u4e07","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","volumn":"8.06\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.01","rise":"6.65%","volumn":"6.50\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.01","rise":"6.65%","volumn":"8.76\u4e07","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.05","rise":"7.71%","volumn":"35.13\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.09","rise":"8.78%","volumn":"20.72\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.06","rise":"7.98%","volumn":"14.21\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.05","rise":"7.71%","volumn":"10.37\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.02","rise":"6.91%","volumn":"8.38\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.05","rise":"7.71%","volumn":"7.58\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.05","rise":"7.71%","volumn":"4.67\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.00","rise":"6.38%","volumn":"11.99\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.02","rise":"6.91%","volumn":"8.46\u4e07","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.02","rise":"6.91%","volumn":"4.54\u4e07","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.01","rise":"6.65%","volumn":"3.62\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.01","rise":"6.65%","volumn":"4.44\u4e07","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.99","rise":"6.12%","volumn":"3.82\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.99","rise":"6.12%","volumn":"3.80\u4e07","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.03","rise":"7.18%","volumn":"5.95\u4e07","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.02","rise":"6.91%","volumn":"2.25\u4e07","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.02","rise":"6.91%","volumn":"2.48\u4e07","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.01","rise":"6.65%","volumn":"2.55\u4e07","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.01","rise":"6.65%","volumn":"5.23\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.04","rise":"7.45%","volumn":"3.59\u4e07","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.05","rise":"7.71%","volumn":"5.58\u4e07","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.07","rise":"8.24%","volumn":"5.61\u4e07","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.02","rise":"6.91%","volumn":"4.93\u4e07","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.02","rise":"6.91%","volumn":"5.66\u4e07","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.04","rise":"7.45%","volumn":"11.00\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.05","rise":"7.71%","volumn":"5.07\u4e07","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.08","rise":"8.51%","volumn":"3.90\u4e07","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.08","rise":"8.51%","volumn":"8.90\u4e07","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.11","rise":"9.31%","volumn":"13.31\u4e07","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.11","rise":"9.31%","volumn":"7.91\u4e07","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.11","rise":"9.31%","volumn":"5.14\u4e07","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.08","rise":"8.51%","volumn":"2.94\u4e07","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.08","rise":"8.51%","volumn":"3.73\u4e07","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.18","rise":"11.17%","volumn":"23.88\u4e07","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.11","rise":"9.31%","volumn":"9.90\u4e07","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.11","rise":"9.31%","volumn":"5.63\u4e07","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.13","rise":"9.84%","volumn":"10.14\u4e07","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.13","rise":"9.84%","volumn":"6.90\u4e07","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.11","rise":"9.31%","volumn":"4.96\u4e07","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.10","rise":"9.04%","volumn":"5.28\u4e07","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.13","rise":"9.84%","volumn":"5.09\u4e07","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.12","rise":"9.57%","volumn":"4.45\u4e07","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.11","rise":"9.31%","volumn":"8.10\u4e07","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.12","rise":"9.57%","volumn":"4.53\u4e07","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.12","rise":"9.57%","volumn":"8.02\u4e07","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.13","rise":"9.84%","volumn":"7.14\u4e07","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.13","rise":"9.84%","volumn":"10.70\u4e07","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.13","rise":"9.84%","volumn":"10.89\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["4.13","3.91","3.69","3.48","3.26"]},"cyrate":{"o":["25.91%","19.28%","12.65%","6.02%","-0.61%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.28","rise":"0","volumn":"113.05\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.26","rise":"-0.61%","volumn":"97.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"91.45\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.31","rise":"0.91%","volumn":"100.60\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"0.00%","volumn":"96.98\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.51","rise":"7.01%","volumn":"424.05\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.61","rise":"10.06%","volumn":"327.08\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.87","rise":"17.99%","volumn":"430.35\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.79","rise":"15.55%","volumn":"245.04\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"16.46%","volumn":"202.95\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"16.77%","volumn":"137.69\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.72","rise":"13.41%","volumn":"181.12\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.86","rise":"17.68%","volumn":"221.50\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.77","rise":"14.94%","volumn":"131.63\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.75","rise":"14.33%","volumn":"126.93\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"13.11%","volumn":"165.49\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"19.82%","volumn":"293.60\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.84","rise":"17.07%","volumn":"196.05\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.01","rise":"22.26%","volumn":"415.61\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.13","rise":"25.91%","volumn":"373.07\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["4.13","3.72","3.32","2.92","2.51"]},"cyrate":{"o":["31.95%","19.01%","6.07%","-6.87%","-19.81%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"3.13","rise":"0","volumn":"182.51\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.56%","volumn":"192.23\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-1.28%","volumn":"179.83\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"3.02","rise":"-3.51%","volumn":"216.04\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-3.83%","volumn":"230.18\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"2.81","rise":"-10.22%","volumn":"202.14\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-7.35%","volumn":"151.67\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"2.98","rise":"-4.79%","volumn":"186.72\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-3.51%","volumn":"256.73\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.08","rise":"-1.60%","volumn":"256.43\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"8.31%","volumn":"369.01\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.46","rise":"10.54%","volumn":"772.01\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.33","rise":"6.39%","volumn":"524.66\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.24","rise":"3.51%","volumn":"371.50\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"3.31","rise":"5.75%","volumn":"340.31\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.22","rise":"2.88%","volumn":"308.43\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.28","rise":"4.79%","volumn":"233.78\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.61","rise":"15.34%","volumn":"460.69\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.73","rise":"19.17%","volumn":"1082.05\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.56","rise":"13.74%","volumn":"578.78\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.56","rise":"13.74%","volumn":"458.34\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.74","rise":"19.49%","volumn":"583.47\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.62","rise":"15.65%","volumn":"412.42\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.39","rise":"8.31%","volumn":"275.38\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.54","rise":"13.10%","volumn":"308.24\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.53","rise":"12.78%","volumn":"202.93\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.67","rise":"17.25%","volumn":"422.03\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.65","rise":"16.61%","volumn":"388.98\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.65","rise":"16.61%","volumn":"358.45\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.61","rise":"15.34%","volumn":"219.35\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.87","rise":"23.64%","volumn":"929.83\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.75","rise":"19.81%","volumn":"655.38\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.66","rise":"16.93%","volumn":"389.30\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.75","rise":"19.81%","volumn":"338.95\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.72","rise":"18.85%","volumn":"273.00\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.72","rise":"18.85%","volumn":"219.35\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.64","rise":"16.29%","volumn":"216.68\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.74","rise":"19.49%","volumn":"407.48\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.70","rise":"18.21%","volumn":"383.29\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.57","rise":"14.06%","volumn":"296.20\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.38","rise":"7.99%","volumn":"242.53\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.40","rise":"8.63%","volumn":"136.34\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.26","rise":"4.15%","volumn":"164.51\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.15","rise":"0.64%","volumn":"168.42\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.09","rise":"-1.28%","volumn":"176.54\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"112.46\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.06","rise":"-2.24%","volumn":"96.02\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.03","rise":"-3.19%","volumn":"93.77\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.73","rise":"-12.78%","volumn":"72.62\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.51","rise":"-19.81%","volumn":"244.29\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.58","rise":"-17.57%","volumn":"260.39\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.65","rise":"-15.34%","volumn":"209.45\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.69","rise":"-14.06%","volumn":"154.74\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.79","rise":"-10.86%","volumn":"229.87\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.73","rise":"-12.78%","volumn":"121.26\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.65","rise":"-15.34%","volumn":"121.09\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.62","rise":"-16.29%","volumn":"96.32\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"2.67","rise":"-14.70%","volumn":"109.19\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.73","rise":"-12.78%","volumn":"115.53\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.66","rise":"-15.02%","volumn":"107.47\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.69","rise":"-14.06%","volumn":"116.42\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.62","rise":"-16.29%","volumn":"107.30\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.60","rise":"-16.93%","volumn":"100.76\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.54","rise":"-18.85%","volumn":"85.82\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.57","rise":"-17.89%","volumn":"85.09\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.62","rise":"-16.29%","volumn":"90.95\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.78","rise":"-11.18%","volumn":"221.38\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.87","rise":"-8.31%","volumn":"299.67\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.90","rise":"-7.35%","volumn":"249.49\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.81","rise":"-10.22%","volumn":"149.00\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.93","rise":"-6.39%","volumn":"193.29\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-7.35%","volumn":"162.00\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.91","rise":"-7.03%","volumn":"122.49\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"121.76\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.82","rise":"-9.90%","volumn":"91.84\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.83","rise":"-9.58%","volumn":"93.20\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.88","rise":"-7.99%","volumn":"115.70\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.81","rise":"-10.22%","volumn":"100.92\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.76","rise":"-11.82%","volumn":"83.46\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.72","rise":"-13.10%","volumn":"108.80\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.74","rise":"-12.46%","volumn":"81.00\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.72","rise":"-13.10%","volumn":"66.93\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.75","rise":"-12.14%","volumn":"123.73\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.79","rise":"-10.86%","volumn":"129.27\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.70","rise":"-13.74%","volumn":"111.40\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.69","rise":"-14.06%","volumn":"63.98\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.72","rise":"-13.10%","volumn":"58.82\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.73","rise":"-12.78%","volumn":"87.05\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.70","rise":"-13.74%","volumn":"61.10\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.78","rise":"-11.18%","volumn":"144.32\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.71","rise":"-13.42%","volumn":"114.17\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.98","rise":"-4.79%","volumn":"231.03\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.94","rise":"-6.07%","volumn":"477.78\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.83","rise":"-9.58%","volumn":"236.02\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.85","rise":"-8.95%","volumn":"131.39\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.90","rise":"-7.35%","volumn":"213.74\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.07","rise":"-1.92%","volumn":"430.39\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.94","rise":"-6.07%","volumn":"236.52\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.97","rise":"-5.11%","volumn":"181.34\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.13","rise":"0.00%","volumn":"374.91\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.44","rise":"9.90%","volumn":"588.41\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.30","rise":"5.43%","volumn":"520.74\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.25","rise":"3.83%","volumn":"365.75\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.35","rise":"7.03%","volumn":"376.37\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.39","rise":"8.31%","volumn":"394.41\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.31","rise":"5.75%","volumn":"256.35\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.20","rise":"2.24%","volumn":"226.43\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.23","rise":"3.19%","volumn":"213.90\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"182.27\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.14","rise":"0.32%","volumn":"111.97\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.17","rise":"1.28%","volumn":"129.64\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.18","rise":"1.60%","volumn":"180.59\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.13","rise":"0.00%","volumn":"128.21\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"136.57\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.10","rise":"-0.96%","volumn":"82.14\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.04","rise":"-2.88%","volumn":"138.95\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.05","rise":"-2.56%","volumn":"81.35\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.10","rise":"-0.96%","volumn":"110.30\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"92.67\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.09","rise":"-1.28%","volumn":"85.85\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.28%","volumn":"98.29\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.04","rise":"-2.88%","volumn":"90.45\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.08","rise":"-1.60%","volumn":"85.93\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"130.35\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"239.50\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.18","rise":"1.60%","volumn":"128.07\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"121.23\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.08","rise":"-1.60%","volumn":"117.08\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"73.57\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.09","rise":"-1.28%","volumn":"78.99\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"87.99\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"112.12\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.17","rise":"1.28%","volumn":"142.59\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"104.46\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"156.02\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.17","rise":"1.28%","volumn":"88.36\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.18","rise":"1.60%","volumn":"91.35\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.10","rise":"-0.96%","volumn":"111.93\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.18","rise":"1.60%","volumn":"191.13\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.25","rise":"3.83%","volumn":"250.23\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.32","rise":"6.07%","volumn":"279.33\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.42","rise":"9.27%","volumn":"367.94\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.38","rise":"7.99%","volumn":"215.11\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.38","rise":"7.99%","volumn":"162.48\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.38","rise":"7.99%","volumn":"200.60\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"14.70%","volumn":"499.44\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.52","rise":"12.46%","volumn":"631.43\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.56","rise":"13.74%","volumn":"334.49\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.52","rise":"12.46%","volumn":"244.44\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.71","rise":"18.53%","volumn":"487.56\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.66","rise":"16.93%","volumn":"317.18\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.47","rise":"10.86%","volumn":"336.61\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.82","rise":"22.04%","volumn":"468.14\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.87","rise":"23.64%","volumn":"792.22\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.84","rise":"22.68%","volumn":"447.26\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.68","rise":"17.57%","volumn":"315.05\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.68","rise":"17.57%","volumn":"271.58\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.70","rise":"18.21%","volumn":"261.81\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.69","rise":"17.89%","volumn":"275.20\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.63","rise":"15.97%","volumn":"181.03\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"22.36%","volumn":"412.65\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.90","rise":"24.60%","volumn":"379.20\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.84","rise":"22.68%","volumn":"357.23\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.72","rise":"18.85%","volumn":"214.98\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.79","rise":"21.09%","volumn":"226.20\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"13.10%","volumn":"470.83\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.62","rise":"15.65%","volumn":"258.54\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.66","rise":"16.93%","volumn":"214.28\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.50","rise":"11.82%","volumn":"182.18\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.64","rise":"16.29%","volumn":"242.51\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"15.65%","volumn":"147.89\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.62","rise":"15.65%","volumn":"190.73\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.47","rise":"10.86%","volumn":"176.19\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.37","rise":"7.67%","volumn":"172.17\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"4.15%","volumn":"155.88\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.30","rise":"5.43%","volumn":"103.62\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.22","rise":"2.88%","volumn":"92.67\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.13","rise":"0.00%","volumn":"101.78\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.21","rise":"2.56%","volumn":"102.42\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"7.67%","volumn":"165.89\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.34","rise":"6.71%","volumn":"90.91\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.33","rise":"6.39%","volumn":"86.40\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.35","rise":"7.03%","volumn":"80.75\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.36","rise":"7.35%","volumn":"86.77\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"7.35%","volumn":"72.96\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.30","rise":"5.43%","volumn":"109.70\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.18","rise":"1.60%","volumn":"124.37\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.21","rise":"2.56%","volumn":"84.38\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.25","rise":"3.83%","volumn":"80.51\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.20","rise":"2.24%","volumn":"81.75\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.23","rise":"3.19%","volumn":"82.51\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.24","rise":"3.51%","volumn":"93.11\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.17","rise":"1.28%","volumn":"78.90\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.49","rise":"11.50%","volumn":"500.29\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"14.06%","volumn":"505.81\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.62","rise":"15.65%","volumn":"315.93\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.98","rise":"27.16%","volumn":"485.97\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.78","rise":"20.77%","volumn":"526.26\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.06","rise":"29.71%","volumn":"529.24\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.91","rise":"24.92%","volumn":"358.23\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.76","rise":"20.13%","volumn":"270.84\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.66","rise":"16.93%","volumn":"186.39\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.49","rise":"11.50%","volumn":"199.31\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.48","rise":"11.18%","volumn":"144.90\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.51","rise":"12.14%","volumn":"136.34\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.44","rise":"9.90%","volumn":"146.86\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"3.40","rise":"8.63%","volumn":"113.97\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.50","rise":"11.82%","volumn":"127.12\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.66","rise":"16.93%","volumn":"243.59\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.67","rise":"17.25%","volumn":"180.61\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.60","rise":"15.02%","volumn":"131.26\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.52","rise":"12.46%","volumn":"130.07\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.63","rise":"15.97%","volumn":"153.42\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.75","rise":"19.81%","volumn":"194.90\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.72","rise":"18.85%","volumn":"127.25\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.69","rise":"17.89%","volumn":"95.48\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.52","rise":"12.46%","volumn":"118.80\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.46","rise":"10.54%","volumn":"106.02\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.40","rise":"8.63%","volumn":"92.25\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.25","rise":"3.83%","volumn":"134.32\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.28","rise":"4.79%","volumn":"113.05\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.26","rise":"4.15%","volumn":"97.08\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.31","rise":"5.75%","volumn":"91.45\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.31","rise":"5.75%","volumn":"100.60\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"4.79%","volumn":"96.98\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.51","rise":"12.14%","volumn":"424.05\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.61","rise":"15.34%","volumn":"327.08\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.87","rise":"23.64%","volumn":"430.35\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.79","rise":"21.09%","volumn":"245.04\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"22.04%","volumn":"202.95\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"22.36%","volumn":"137.69\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.72","rise":"18.85%","volumn":"181.12\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.86","rise":"23.32%","volumn":"221.50\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.77","rise":"20.45%","volumn":"131.63\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.75","rise":"19.81%","volumn":"126.93\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.71","rise":"18.53%","volumn":"165.49\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.93","rise":"25.56%","volumn":"293.60\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.84","rise":"22.68%","volumn":"196.05\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.01","rise":"28.12%","volumn":"415.61\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.13","rise":"31.95%","volumn":"373.07\u4e07","time":"01\/15"}]}}}

4.26
3.15%
4.21
1.94%
4.16
0.73%
4.11
-0.48%
4.06
-1.69%

09:30
11:30/13:00
15:00

4.20
11.70%
4.07
8.31%
3.95
4.92%
3.82
1.53%
3.69
-1.86%

01/09
01/12
01/13
01/14
01/15

4.13
25.91%
3.91
19.28%
3.69
12.65%
3.48
6.02%
3.26
-0.61%

2025/12/17
2026/01/15

4.13
31.95%
3.72
19.01%
3.32
6.07%
2.92
-6.87%
2.51
-19.81%

2025/01/20
2026/01/15

资讯
股圈

- 1月15日，胜利精密上涨2.99%，解码当前机构状态
  2天前
- 胜利精密1月15日上涨2.99%，主力宝解析未来趋势
  2天前
查看更多资讯

查看胜利精密更多内容

数据由九方智投提供

胜利精密(002426)12月26日主力资金净买入1.34亿元

证券之星消息,截至2025年12月26日收盘,胜利精密(002426)报收于3.87元,上涨7.2%,换手率12.65%,成交量430.35万手,成交额16.34亿元。 12月26日的资金流向数据方面,主...

证券之星股票频道

胜利精密涨7.20%,成交额16.34亿元,今日主力净流入1.39亿

12月26日,胜利精密涨7.20%,成交额16.34亿元,换手率12.65%,总市值131.68亿元。 5、2020年5月9日报告披露:智诚光学目前主要产品是手机视窗防护玻璃,主要客户为OPPO...

百家号

胜利精密(002426)个股资金流向查询个股行情同花顺财经

提供胜利精密(002426)五档盘口、逐笔交易等实时行情数据;汇总胜利精密(002426)基本资料及重大新闻、研究报告及行业资讯,解读胜利精密(002426)...

同花顺个股频道 2025年12月31日

胜利精密 3.82(0.79%) 股票行情新浪财经新浪网

新浪财经为您提供胜利精密(002426)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与胜利精密(002426)股票相关的信息与服务.

新浪财经

(002426)股吧胜利精密怎么样分析讨论社区东方财富网

胜利精密(002426)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起...

mguba.eastmoney.com 2025年12月13日

胜利精密(002426) 股票行情证券之星

证券之星提供胜利精密(002426)股票行情,实时分析,胜利精密(002426)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,胜利精密(002426)个股资料全面解读尽在证券之星! 胜利精密(00...

股票行情

胜利精密sz002426股票吧行情市值股价财报研报数据淘股吧

发帖时间：2025年3月12日

淘股吧胜利精密sz002426行情中心,为您提供胜利精密sz002426股票的行情走势实时行情数据,及胜利精密sz002426公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股权信息,财务数据及...

taoguba.com.cn

胜利精密(002426) 股票价格行情走势图东方财富网

提供胜利精密(002426)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及胜利精密(002426)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

胜利精密(002426)个股资讯新浪财经新浪网

新浪财经胜利精密(002426)行情中心,为您提供胜利精密(002426)个股资讯信息数据查询. ... 11月13日胜利精密(002426)涨停分析:动力电池大会催化、...

vip.stock.finance.sina.com.cn 2015年8月12日

没有更多结果了~

意见反馈
页面反馈