聚力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐聚力成师 pptv聚力 pp视频官网下载聚力是什么意思 pptv游戏 pp视频凝聚合力 pp视频app下载聚力的意思 pptv游戏平台

www.pptv.com

签到免费领取VIP 流畅稳定极光体验尊享蓝光画质下载客户端登录体验更多功能今天昨天一周之内更早登录同步多端播放记录收藏立即登录收藏更多精彩影...

pptv.com

聚力文化(002247) 股票价格行情走势图东方财富网

提供聚力文化(002247)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及聚力文化(002247)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

PPTV聚力电脑版下载 PPTV聚力官方免费下载 2024最新版华军...

更新时间：3月7日

系统：Win All

华军软件园

聚力_最新资讯

资讯聚合

聚力文化[002247]

-0.01（-0.79%）

2024-06-14 15:00:00已收盘（北京时间）

今开
1.26
最高
1.27
市盈率

昨收
1.27
最低
1.22
总市值
10.72亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.26","1.25","1.24","1.23","1.22"]},"cyrate":{"o":["-0.79%","-1.57%","-2.36%","-3.15%","-3.94%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"82.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4541.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"5647.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6204.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"7675.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"7822.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"9628.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"9629.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"9631.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"9649.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.14\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.14\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.15\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"1.15\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"1.19\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.19\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.25\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"1.31\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.54\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.54\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"1.93\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.93\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"1.94\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"1.94\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"1.95\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"2.85\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"2.93\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"2.97\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"3.01\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"3.01\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.21\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.21\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.21\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.50\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.51\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.58\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.59\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"3.71\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.71\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.71\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"3.71\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.15\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.16\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.16\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.16\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.27\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.27\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.31\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.31\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.32\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.34\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.37\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.39\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.39\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.40\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.40\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.40\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.42\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.44\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.49\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.49\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.50\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"4.50\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.65\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.65\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.67\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.73\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"4.73\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-3.94%","volumn":"5.60\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.89\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.90\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"5.90\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.90\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.90\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.91\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.91\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.91\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.91\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.91\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.91\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.92\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.94\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.94\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"5.97\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.11\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.11\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.11\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.20\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.20\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.21\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.21\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.21\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.22\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.22\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.22\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.23\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.23\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.58\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.59\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.59\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.59\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.59\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.59\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.59\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.60\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.60\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.60\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.61\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.65\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.65\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.65\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.65\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.66\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.74\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.81\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.81\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.84\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.84\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.84\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.84\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.84\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.84\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.84\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.86\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.86\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.86\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.86\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.86\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"6.86\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"6.90\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"7.01\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-3.15%","volumn":"7.28\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.30\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.34\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.37\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.37\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.37\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.37\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.52\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.57\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.58\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.63\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"7.63\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.68\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.70\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.70\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"7.71\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.72\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.73\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.73\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"7.74\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.77\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.86\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"7.89\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"8.29\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"8.42\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"8.69\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.01\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.12\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.27\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"9.30\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.59\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.60\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.61\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.66\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.71\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"9.81\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.87\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"9.87\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"9.88\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"9.89\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"9.89\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.92\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.92\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.92\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.92\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.92\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.92\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.92\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.92\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.92\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"9.98\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"9.98\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.98\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"9.99\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.00\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.00\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.00\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.04\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.04\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.04\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.04\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.06\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.06\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.06\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.06\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.06\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.06\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.08\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.13\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.13\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.14\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.14\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.15\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.15\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.15\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.15\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.17\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.18\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.19\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.20\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.21\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.21\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.28\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.28\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.42\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.42\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.57\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.60\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.65\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.66\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.67\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.91\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.94\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.95\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.95\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"10.97\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.24","rise":"-2.36%","volumn":"10.99\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"11.02\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"11.12\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"11.12\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-1.57%","volumn":"11.12\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.26","rise":"-0.79%","volumn":"11.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["1.30","1.27","1.24","1.21","1.18"]},"cyrate":{"o":["0.00%","-2.31%","-4.62%","-6.92%","-9.23%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.30","rise":"0","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.29","rise":"-0.77%","volumn":"7674.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.28","rise":"-1.54%","volumn":"2934.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.28","rise":"-1.54%","volumn":"598.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"8232.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"2905.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.24","rise":"-4.62%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.24","rise":"-4.62%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.24","rise":"-4.62%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.24","rise":"-4.62%","volumn":"7571.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.23","rise":"-5.38%","volumn":"6663.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-6.15%","volumn":"3985.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-6.15%","volumn":"1.69\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.23","rise":"-5.38%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.23","rise":"-5.38%","volumn":"1319.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.23","rise":"-5.38%","volumn":"271.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.23","rise":"-5.38%","volumn":"298.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.23","rise":"-5.38%","volumn":"7580.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-6.15%","volumn":"4718.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-6.92%","volumn":"7420.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-6.92%","volumn":"2480.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-6.92%","volumn":"688.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-7.69%","volumn":"8517.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-7.69%","volumn":"2126.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-6.15%","volumn":"8665.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-6.15%","volumn":"3008.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-6.15%","volumn":"4325.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-6.92%","volumn":"2271.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-7.69%","volumn":"6647.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-7.69%","volumn":"4912.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.21","rise":"-6.92%","volumn":"1323.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-9.23%","volumn":"9404.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-8.46%","volumn":"3238.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-9.23%","volumn":"6964.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-8.46%","volumn":"1.13\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-7.69%","volumn":"1995.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-9.23%","volumn":"9050.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-9.23%","volumn":"3995.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-8.46%","volumn":"9049.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-8.46%","volumn":"1207.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-9.23%","volumn":"3368.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-9.23%","volumn":"4341.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-8.46%","volumn":"8615.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-8.46%","volumn":"4644.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-8.46%","volumn":"3914.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-9.23%","volumn":"1460.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.18","rise":"-9.23%","volumn":"3082.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-7.69%","volumn":"5085.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","volumn":"2.68\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"-3.85%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"-3.08%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","volumn":"7708.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","volumn":"4383.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"1181.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"5088.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"3008.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"2615.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"2759.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"663.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"3529.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"2947.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"250.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"3175.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"2226.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"7106.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"199.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"3080.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"-6.92%","volumn":"383.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"-6.92%","volumn":"1229.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"1183.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"-6.92%","volumn":"60.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"3937.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"3140.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"188.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"2120.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"1056.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"50.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"-6.15%","volumn":"2271.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"8163.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"3455.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"1637.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"4215.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"3913.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"877.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","volumn":"2132.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","volumn":"4821.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"1698.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"507.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"-5.38%","volumn":"7055.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","volumn":"4371.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","volumn":"4966.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","volumn":"2943.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"-3.85%","volumn":"2461.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"-4.62%","volumn":"2136.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"-3.85%","volumn":"3011.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"-3.85%","volumn":"6179.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.22","rise":"-6.15%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"2982.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"3677.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"1207.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.22","rise":"-6.15%","volumn":"2806.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"2470.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.22","rise":"-6.15%","volumn":"1916.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"1872.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"2927.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"1238.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"441.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"688.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"765.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"154.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"3558.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"504.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"6954.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"740.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"2671.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"917.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"2198.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"337.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"2570.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"872.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"9880.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"0","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"412.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"1969.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"750.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"2105.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"299.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"2651.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"1382.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"301.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"775.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"299.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"242.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"8.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"8061.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"6730.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"1382.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"4774.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"2337.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"1326.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"1583.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.38%","volumn":"1983.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"7441.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.25","rise":"-3.85%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.25","rise":"-3.85%","volumn":"1968.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.24","rise":"-4.62%","volumn":"1053.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.25","rise":"-3.85%","volumn":"2483.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.26","rise":"-3.08%","volumn":"6997.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.26","rise":"-3.08%","volumn":"795.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"2.18\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"8397.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-0.77%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-0.77%","volumn":"2858.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"2330.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"493.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"7051.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"1078.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"468.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"4564.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-0.77%","volumn":"1568.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-0.77%","volumn":"513.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"2977.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"6237.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"1052.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"372.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"469.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"517.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"1640.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"650.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"400.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"170.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"538.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"364.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"4206.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-0.77%","volumn":"2106.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"1859.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"1332.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"2264.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"360.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"1145.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"339.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"626.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"469.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"1501.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"201.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"2041.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"1203.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"2113.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"2774.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-1.54%","volumn":"6701.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.30","rise":"0.00%","volumn":"5598.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.28","rise":"-1.54%","volumn":"4759.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"8613.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"1456.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"3381.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.28","rise":"-1.54%","volumn":"1363.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.28","rise":"-1.54%","volumn":"9384.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"6537.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"6760.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"2784.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"411.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"1091.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"1427.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.25","rise":"-3.85%","volumn":"8186.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"245.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"7533.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"4241.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"342.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"1477.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"289.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"533.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"226.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"2.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"1962.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"319.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"3865.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"2553.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"99.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"3295.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"24.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"4439.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"1298.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"285.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"66.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"2671.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"125.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"6490.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"3895.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"850.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"117.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"826.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"253.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"1085.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"2653.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"2313.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"4302.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-2.31%","volumn":"2538.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["1.60","1.50","1.40","1.30","1.20"]},"cyrate":{"o":["11.89%","4.90%","-2.10%","-9.09%","-16.08%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.43","rise":"0","volumn":"16.67\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.45","rise":"1.40%","volumn":"15.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"1.40%","volumn":"23.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.60","rise":"11.89%","volumn":"10.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"11.89%","volumn":"103.60\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.49","rise":"4.20%","volumn":"72.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"1.40%","volumn":"44.58\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"0.00%","volumn":"29.12\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.20%","volumn":"27.54\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-1.40%","volumn":"21.61\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.39","rise":"-2.80%","volumn":"15.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.40","rise":"-2.10%","volumn":"12.27\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-5.59%","volumn":"24.00\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.34","rise":"-6.29%","volumn":"17.25\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.29","rise":"-9.79%","volumn":"14.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-16.08%","volumn":"27.47\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"-12.59%","volumn":"18.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-13.29%","volumn":"13.14\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-10.49%","volumn":"14.63\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-11.19%","volumn":"14.23\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["2.41","2.11","1.81","1.50","1.20"]},"cyrate":{"o":["6.17%","-7.16%","-20.48%","-33.81%","-47.14%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.27","rise":"0","volumn":"28.64\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.30","rise":"1.32%","volumn":"22.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.07","rise":"-8.81%","volumn":"17.26\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.88","rise":"-17.18%","volumn":"88.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.85","rise":"-18.50%","volumn":"56.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.86","rise":"-18.06%","volumn":"31.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.96","rise":"-13.66%","volumn":"46.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.98","rise":"-12.78%","volumn":"31.16\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.01","rise":"-11.45%","volumn":"25.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.10","rise":"-7.49%","volumn":"32.77\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.07","rise":"-8.81%","volumn":"24.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.11","rise":"-7.05%","volumn":"25.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.10","rise":"-7.49%","volumn":"14.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.09","rise":"-7.93%","volumn":"16.64\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.07","rise":"-8.81%","volumn":"18.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.10","rise":"-7.49%","volumn":"22.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.14","rise":"-5.73%","volumn":"13.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.09","rise":"-7.93%","volumn":"14.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.09","rise":"-7.93%","volumn":"15.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.08","rise":"-8.37%","volumn":"13.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.08","rise":"-8.37%","volumn":"14.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.09","rise":"-7.93%","volumn":"11.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.12","rise":"-6.61%","volumn":"13.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.12","rise":"-6.61%","volumn":"13.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.16","rise":"-4.85%","volumn":"21.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.16","rise":"-4.85%","volumn":"21.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.27","rise":"0.00%","volumn":"57.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.37","rise":"4.41%","volumn":"70.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","volumn":"55.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.27","rise":"0.00%","volumn":"35.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.41","rise":"6.17%","volumn":"68.16\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.31","rise":"1.76%","volumn":"43.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.30","rise":"1.32%","volumn":"27.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.27","rise":"0.00%","volumn":"26.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","volumn":"27.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.24","rise":"-1.32%","volumn":"20.94\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.22","rise":"-2.20%","volumn":"16.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.18","rise":"-3.96%","volumn":"13.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.22","rise":"-2.20%","volumn":"14.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","volumn":"12.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.22","rise":"-2.20%","volumn":"12.83\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.96%","volumn":"14.39\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.22","rise":"-2.20%","volumn":"19.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.23","rise":"-1.76%","volumn":"14.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","volumn":"16.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.20","rise":"-3.08%","volumn":"18.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.52%","volumn":"22.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.13","rise":"-6.17%","volumn":"15.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.12","rise":"-6.61%","volumn":"13.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.10","rise":"-7.49%","volumn":"16.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.19","rise":"-3.52%","volumn":"32.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.26","rise":"-0.44%","volumn":"18.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.20","rise":"-3.08%","volumn":"15.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.17","rise":"-4.41%","volumn":"20.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.17","rise":"-4.41%","volumn":"14.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.26","rise":"-0.44%","volumn":"23.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.64%","volumn":"16.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.22","rise":"-2.20%","volumn":"11.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.18","rise":"-3.96%","volumn":"10.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.16","rise":"-4.85%","volumn":"10.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.14","rise":"-5.73%","volumn":"14.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.14","rise":"-5.73%","volumn":"14.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.12","rise":"-6.61%","volumn":"10.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.09","rise":"-7.93%","volumn":"12.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.09","rise":"-7.93%","volumn":"12.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.14","rise":"-5.73%","volumn":"13.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.49%","volumn":"8.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.09","rise":"-7.93%","volumn":"8.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.09","rise":"-7.93%","volumn":"9.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.13","rise":"-6.17%","volumn":"14.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.08","rise":"-8.37%","volumn":"13.78\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.05","rise":"-9.69%","volumn":"14.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.10","rise":"-7.49%","volumn":"16.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.13","rise":"-6.17%","volumn":"11.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.09","rise":"-7.93%","volumn":"14.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.12","rise":"-6.61%","volumn":"14.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-7.93%","volumn":"13.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.07","rise":"-8.81%","volumn":"11.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.03","rise":"-10.57%","volumn":"12.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.06","rise":"-9.25%","volumn":"14.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.06","rise":"-9.25%","volumn":"7.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-10.57%","volumn":"12.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.01","rise":"-11.45%","volumn":"8.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.02","rise":"-11.01%","volumn":"10.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.98","rise":"-12.78%","volumn":"11.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.06","rise":"-9.25%","volumn":"16.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.12","rise":"-6.61%","volumn":"13.40\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.09","rise":"-7.93%","volumn":"11.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.08","rise":"-8.37%","volumn":"11.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.15","rise":"-5.29%","volumn":"18.70\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.17","rise":"-4.41%","volumn":"12.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.22","rise":"-2.20%","volumn":"15.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.24","rise":"-1.32%","volumn":"21.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","volumn":"17.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.28","rise":"0.44%","volumn":"19.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"-0.88%","volumn":"14.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.27","rise":"0.00%","volumn":"13.75\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","volumn":"13.29\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.27","rise":"0.00%","volumn":"16.31\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.31","rise":"1.76%","volumn":"11.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"0.88%","volumn":"9.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.27","rise":"0.00%","volumn":"12.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.29","rise":"0.88%","volumn":"11.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.29","rise":"0.88%","volumn":"9.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.33","rise":"2.64%","volumn":"11.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.32","rise":"2.20%","volumn":"9.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.33","rise":"2.64%","volumn":"10.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.35","rise":"3.52%","volumn":"10.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.33","rise":"2.64%","volumn":"9.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.32","rise":"2.20%","volumn":"12.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.32","rise":"2.20%","volumn":"9.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.32","rise":"2.20%","volumn":"8.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.29","rise":"0.88%","volumn":"10.39\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.34","rise":"3.08%","volumn":"13.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.36","rise":"3.96%","volumn":"15.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.33","rise":"2.64%","volumn":"12.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.39","rise":"5.29%","volumn":"15.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.36","rise":"3.96%","volumn":"16.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.28","rise":"0.44%","volumn":"18.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.33","rise":"2.64%","volumn":"20.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.35","rise":"3.52%","volumn":"16.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.33","rise":"2.64%","volumn":"13.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.37","rise":"4.41%","volumn":"28.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.37","rise":"4.41%","volumn":"15.84\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.35","rise":"3.52%","volumn":"19.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.33","rise":"2.64%","volumn":"22.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.28","rise":"0.44%","volumn":"16.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.31","rise":"1.76%","volumn":"15.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.23","rise":"-1.76%","volumn":"22.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.23","rise":"-1.76%","volumn":"19.95\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.24","rise":"-1.32%","volumn":"18.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.21","rise":"-2.64%","volumn":"13.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","volumn":"22.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.34","rise":"3.08%","volumn":"21.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.38","rise":"4.85%","volumn":"17.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.37","rise":"4.41%","volumn":"12.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.38","rise":"4.85%","volumn":"17.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.37","rise":"4.41%","volumn":"17.55\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.33","rise":"2.64%","volumn":"15.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.35","rise":"3.52%","volumn":"18.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.32","rise":"2.20%","volumn":"12.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.39","rise":"5.29%","volumn":"18.71\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.34","rise":"3.08%","volumn":"16.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.36","rise":"3.96%","volumn":"16.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"3.96%","volumn":"19.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.32","rise":"2.20%","volumn":"16.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.27","rise":"0.00%","volumn":"19.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","volumn":"15.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.07","rise":"-8.81%","volumn":"20.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-11.01%","volumn":"24.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.06","rise":"-9.25%","volumn":"19.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.14","rise":"-5.73%","volumn":"14.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","volumn":"17.44\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.10","rise":"-7.49%","volumn":"24.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-11.89%","volumn":"17.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.83","rise":"-19.38%","volumn":"29.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.76","rise":"-22.47%","volumn":"27.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.66","rise":"-26.87%","volumn":"23.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.49","rise":"-34.36%","volumn":"10.15\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.34","rise":"-40.97%","volumn":"38.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.21","rise":"-46.70%","volumn":"29.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.27","rise":"-44.05%","volumn":"99.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.28","rise":"-43.61%","volumn":"75.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.34","rise":"-40.97%","volumn":"61.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.41","rise":"-37.89%","volumn":"62.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.49","rise":"-34.36%","volumn":"49.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.63","rise":"-28.19%","volumn":"50.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.59","rise":"-29.96%","volumn":"63.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.63","rise":"-28.19%","volumn":"41.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.47","rise":"-35.24%","volumn":"68.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.56","rise":"-31.28%","volumn":"43.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.56","rise":"-31.28%","volumn":"35.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.55","rise":"-31.72%","volumn":"27.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.48","rise":"-34.80%","volumn":"31.03\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.54","rise":"-32.16%","volumn":"33.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.53","rise":"-32.60%","volumn":"22.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.54","rise":"-32.16%","volumn":"20.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.59","rise":"-29.96%","volumn":"27.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.61","rise":"-29.07%","volumn":"23.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.62","rise":"-28.63%","volumn":"25.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.61","rise":"-29.07%","volumn":"20.87\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.65","rise":"-27.31%","volumn":"31.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.70","rise":"-25.11%","volumn":"27.55\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.70","rise":"-25.11%","volumn":"21.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.79","rise":"-21.15%","volumn":"24.70\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.81","rise":"-20.26%","volumn":"28.81\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.76","rise":"-22.47%","volumn":"22.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.69","rise":"-25.55%","volumn":"22.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.68","rise":"-25.99%","volumn":"23.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.60","rise":"-29.52%","volumn":"20.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.67","rise":"-26.43%","volumn":"21.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.68","rise":"-25.99%","volumn":"18.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.76","rise":"-22.47%","volumn":"20.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.76","rise":"-22.47%","volumn":"18.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.74","rise":"-23.35%","volumn":"17.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.64","rise":"-27.75%","volumn":"24.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.67","rise":"-26.43%","volumn":"19.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.61","rise":"-29.07%","volumn":"21.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.60","rise":"-29.52%","volumn":"17.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.57","rise":"-30.84%","volumn":"13.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-37.89%","volumn":"26.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-44.05%","volumn":"15.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-41.85%","volumn":"44.57\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-41.85%","volumn":"36.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-42.73%","volumn":"23.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.30","rise":"-42.73%","volumn":"20.90\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"-41.41%","volumn":"19.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"-38.33%","volumn":"26.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.44","rise":"-36.56%","volumn":"18.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-37.89%","volumn":"17.53\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.50","rise":"-33.92%","volumn":"24.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-39.21%","volumn":"40.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.44","rise":"-36.56%","volumn":"34.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.45","rise":"-36.12%","volumn":"22.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.41","rise":"-37.89%","volumn":"15.23\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.43","rise":"-37.00%","volumn":"11.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.39","rise":"-38.77%","volumn":"15.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-41.85%","volumn":"20.19\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.38","rise":"-39.21%","volumn":"19.94\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.39","rise":"-38.77%","volumn":"14.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.43","rise":"-37.00%","volumn":"16.67\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.45","rise":"-36.12%","volumn":"15.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-36.12%","volumn":"23.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.60","rise":"-29.52%","volumn":"10.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-29.52%","volumn":"103.60\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.49","rise":"-34.36%","volumn":"72.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.45","rise":"-36.12%","volumn":"44.58\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-37.00%","volumn":"29.12\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.37","rise":"-39.65%","volumn":"27.54\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-37.89%","volumn":"21.61\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.39","rise":"-38.77%","volumn":"15.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.40","rise":"-38.33%","volumn":"12.27\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-40.53%","volumn":"24.00\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.34","rise":"-40.97%","volumn":"17.25\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.29","rise":"-43.17%","volumn":"14.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.20","rise":"-47.14%","volumn":"27.47\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"-44.93%","volumn":"18.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-45.37%","volumn":"13.14\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-43.61%","volumn":"14.63\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-44.05%","volumn":"14.23\u4e07","time":"06\/13"}]}}}

1.26
-0.79%
1.25
-1.57%
1.24
-2.36%
1.23
-3.15%
1.22
-3.94%

09:30
11:30/13:00
15:00

1.30
0.00%
1.27
-2.31%
1.24
-4.62%
1.21
-6.92%
1.18
-9.23%

06/06
06/07
06/11
06/12
06/13

1.60
11.89%
1.50
4.90%
1.40
-2.10%
1.30
-9.09%
1.20
-16.08%

2024/05/16
2024/06/13

2.41
6.17%
2.11
-7.16%
1.81
-20.48%
1.50
-33.81%
1.20
-47.14%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 仅用10分钟直拉涨停！A股房地产突然爆发
  3小时前
- 聚力文化股票分析报告-20240613收盘下跌0.78%
  9小时前
查看更多资讯

查看聚力文化更多内容

数据由九方智投提供

【图】阿里巴巴注资居然之家打造全产业聚力的新零售

360图片

(002247)股吧聚力文化怎么样分析讨论社区东方财富网

聚力文化股友请关注买入区间,2017年4月28日(含)至2019年4月25日(含)期间买入,且在2019年4月25日闭市后当日仍持有股票的受损投资者可在公义索赔网进行股票评估。时效...

mguba.eastmoney.com 5月29日

考前聚力

舒扬行政聚力 8月29日15:00 立即购买共同为考生提供优质教育服务一站搞定8科名师都在这儿视频课件流畅可加速可回放万千考生尖叫人气旺口碑赞名师好课荟萃一...

ruidaedu.com 6月10日

以评汇智,以论聚力,应城市启动主题网络评论大赛

以评汇智,以论聚力,应城市启动主题网络评论大赛 2024-06-14 15:12 编辑:迟灏来源:荆楚网荆楚网(湖北日报网)讯千年古邑,应来之城。6月14日, 打...

dbw.cn 30分钟前

产品中心 PP视频原PPTV聚力视频

PPTV聚力旗下产品,是全球首款专业体育视频客户端。下载2019-04-29 PP体育 For iPad PPTV聚力旗下产品,是全球首款专业体育视频客户端。 ...

app.pptv.com 2015年2月11日

没有更多结果了~

意见反馈
页面反馈