为您推荐 百度市值多少亿美元 r星2023市值多少亿美元 市值蒸发9000亿美元 联想市值多少亿 台积电市值多少亿美元 苹果市值多少亿美元 京东市值多少亿美元 腾讯市值多少亿美元 华为市值多少亿美元 小米市值多少亿美元

联想控股[03396]港股_九方智投

6.870 -0.060 (-0.87%)

2024-05-29 16:00:00  (北京时间)

  • 今开

    7.000

  • 最高

    7.000

  • 成交量

    162.95万

  • 昨收

    6.930

  • 最低

    6.820

  • 成交额

    1123.74万

  • 分时
  • 5日
  • 1月
  • 1年
  • 1.01%
  • 0.36%
  • -0.29%
  • -0.94%
  • -1.59%
  • 7.000
  • 6.955
  • 6.910
  • 6.865
  • 6.820
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"1123.74\u4e07","changeAmount":"-0.060","close":"6.930","currentPrice":"6.870","currenttime":"2024-05-29 16:00:00","e":{"@attributes":{"datetime":"2024-05-29 16:00:00","e1":"6.870","e2":"-0.060","e3":"(-0.87%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["7.060","6.842","6.625","6.408","6.190"]},"cyrate":{"o":["12.06%","8.61%","5.16%","1.71%","-1.75%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.300","rise":"0","time":"09:35","volumn":"10.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.410","rise":"1.75%","time":"09:40","volumn":"23.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.400","rise":"1.59%","time":"09:45","volumn":"11.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.410","rise":"1.75%","time":"09:50","volumn":"10.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.470","rise":"2.70%","time":"09:55","volumn":"12.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.500","rise":"3.17%","time":"10:00","volumn":"15.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.520","rise":"3.49%","time":"10:05","volumn":"6.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.550","rise":"3.97%","time":"10:10","volumn":"15.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.620","rise":"5.08%","time":"10:15","volumn":"18.97\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.660","rise":"5.71%","time":"10:20","volumn":"26.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.670","rise":"5.87%","time":"10:25","volumn":"34.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.680","rise":"6.03%","time":"10:30","volumn":"15.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.720","rise":"6.67%","time":"10:35","volumn":"23.17\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.710","rise":"6.51%","time":"10:40","volumn":"4.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.770","rise":"7.46%","time":"10:45","volumn":"38.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.710","rise":"6.51%","time":"10:50","volumn":"8.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.690","rise":"6.19%","time":"10:55","volumn":"9.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.730","rise":"6.83%","time":"11:00","volumn":"17.78\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.720","rise":"6.67%","time":"11:05","volumn":"38.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.770","rise":"7.46%","time":"11:10","volumn":"6.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.810","rise":"8.10%","time":"11:15","volumn":"22.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.770","rise":"7.46%","time":"11:20","volumn":"5.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.750","rise":"7.14%","time":"11:25","volumn":"3.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.750","rise":"7.14%","time":"11:30","volumn":"1.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.790","rise":"7.78%","time":"11:35","volumn":"12.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.790","rise":"7.78%","time":"11:40","volumn":"9.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.780","rise":"7.62%","time":"11:45","volumn":"10.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.790","rise":"7.78%","time":"11:50","volumn":"2.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.770","rise":"7.46%","time":"11:55","volumn":"5400.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.780","rise":"7.62%","time":"12:00","volumn":"2.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.770","rise":"7.46%","time":"13:05","volumn":"1.61\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.720","rise":"6.67%","time":"13:10","volumn":"7.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.710","rise":"6.51%","time":"13:15","volumn":"1.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.720","rise":"6.67%","time":"13:20","volumn":"2.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.690","rise":"6.19%","time":"13:25","volumn":"6.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.650","rise":"5.56%","time":"13:30","volumn":"7.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.660","rise":"5.71%","time":"13:35","volumn":"3500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.650","rise":"5.56%","time":"13:40","volumn":"6400.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.730","rise":"6.83%","time":"13:45","volumn":"7.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.760","rise":"7.30%","time":"13:50","volumn":"3.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.780","rise":"7.62%","time":"13:55","volumn":"16.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.800","rise":"7.94%","time":"14:00","volumn":"9.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.790","rise":"7.78%","time":"14:05","volumn":"6.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.750","rise":"7.14%","time":"14:10","volumn":"1.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.800","rise":"7.94%","time":"14:15","volumn":"7.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.790","rise":"7.78%","time":"14:20","volumn":"1.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.820","rise":"8.25%","time":"14:25","volumn":"19.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.820","rise":"8.25%","time":"14:30","volumn":"9.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.800","rise":"7.94%","time":"14:35","volumn":"7900.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.820","rise":"8.25%","time":"14:40","volumn":"10.37\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.810","rise":"8.10%","time":"14:45","volumn":"6.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.800","rise":"7.94%","time":"14:50","volumn":"3.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.810","rise":"8.10%","time":"14:55","volumn":"2.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.800","rise":"7.94%","time":"15:00","volumn":"1.61\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.770","rise":"7.46%","time":"15:05","volumn":"3.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.770","rise":"7.46%","time":"15:10","volumn":"1.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.790","rise":"7.78%","time":"15:15","volumn":"1.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.780","rise":"7.62%","time":"15:20","volumn":"2.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.760","rise":"7.30%","time":"15:25","volumn":"5300.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.790","rise":"7.78%","time":"15:30","volumn":"9700.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.760","rise":"7.30%","time":"15:35","volumn":"900.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.750","rise":"7.14%","time":"15:40","volumn":"2.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.780","rise":"7.62%","time":"15:45","volumn":"2.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.770","rise":"7.46%","time":"15:50","volumn":"1.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.750","rise":"7.14%","time":"15:55","volumn":"7600.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.740","rise":"6.98%","time":"16:00","volumn":"7.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.710","rise":"6.51%","time":"09:35","volumn":"15.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.760","rise":"7.30%","time":"09:40","volumn":"10.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.690","rise":"6.19%","time":"09:45","volumn":"11.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.710","rise":"6.51%","time":"09:50","volumn":"2.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.690","rise":"6.19%","time":"09:55","volumn":"3.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.670","rise":"5.87%","time":"10:00","volumn":"2.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.660","rise":"5.71%","time":"10:05","volumn":"3.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.640","rise":"5.40%","time":"10:10","volumn":"9.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.620","rise":"5.08%","time":"10:15","volumn":"1.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.640","rise":"5.40%","time":"10:20","volumn":"4.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.660","rise":"5.71%","time":"10:25","volumn":"1.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.650","rise":"5.56%","time":"10:30","volumn":"2.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.640","rise":"5.40%","time":"10:35","volumn":"1.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.650","rise":"5.56%","time":"10:40","volumn":"1.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.730","rise":"6.83%","time":"10:45","volumn":"5.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.670","rise":"5.87%","time":"10:50","volumn":"2.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.660","rise":"5.71%","time":"10:55","volumn":"2100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.650","rise":"5.56%","time":"11:00","volumn":"1.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.630","rise":"5.24%","time":"11:05","volumn":"5900.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.620","rise":"5.08%","time":"11:10","volumn":"1.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.610","rise":"4.92%","time":"11:15","volumn":"7.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.640","rise":"5.40%","time":"11:20","volumn":"1.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.650","rise":"5.56%","time":"11:25","volumn":"3.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.650","rise":"5.56%","time":"11:30","volumn":"3.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.660","rise":"5.71%","time":"11:35","volumn":"1.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.640","rise":"5.40%","time":"11:40","volumn":"2.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.660","rise":"5.71%","time":"11:45","volumn":"4.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.660","rise":"5.71%","time":"11:50","volumn":"200.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.650","rise":"5.56%","time":"11:55","volumn":"1700.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.650","rise":"5.56%","time":"12:00","volumn":"6400.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.660","rise":"5.71%","time":"13:05","volumn":"2.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.640","rise":"5.40%","time":"13:10","volumn":"2.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.620","rise":"5.08%","time":"13:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.610","rise":"4.92%","time":"13:20","volumn":"6.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.600","rise":"4.76%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.590","rise":"4.60%","time":"13:30","volumn":"1.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.570","rise":"4.29%","time":"13:35","volumn":"5.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"13:40","volumn":"1.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"13:45","volumn":"1.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.560","rise":"4.13%","time":"13:50","volumn":"5.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.560","rise":"4.13%","time":"13:55","volumn":"9700.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.650","rise":"5.56%","time":"14:00","volumn":"21.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.620","rise":"5.08%","time":"14:05","volumn":"10.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.590","rise":"4.60%","time":"14:10","volumn":"9.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.570","rise":"4.29%","time":"14:15","volumn":"1.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.560","rise":"4.13%","time":"14:20","volumn":"1.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"14:25","volumn":"1.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"14:30","volumn":"7500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"14:35","volumn":"8600.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"14:40","volumn":"1.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.570","rise":"4.29%","time":"14:45","volumn":"7300.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"14:50","volumn":"6900.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"14:55","volumn":"1.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.570","rise":"4.29%","time":"15:00","volumn":"1.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.570","rise":"4.29%","time":"15:05","volumn":"3.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"15:10","volumn":"1.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.590","rise":"4.60%","time":"15:15","volumn":"2.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"15:20","volumn":"1.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.590","rise":"4.60%","time":"15:25","volumn":"1.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"15:30","volumn":"2.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.580","rise":"4.44%","time":"15:35","volumn":"2.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.530","rise":"3.65%","time":"15:40","volumn":"12.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.550","rise":"3.97%","time":"15:45","volumn":"6.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.530","rise":"3.65%","time":"15:50","volumn":"6.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.550","rise":"3.97%","time":"15:55","volumn":"5.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.530","rise":"3.65%","time":"16:00","volumn":"3.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.430","rise":"2.06%","time":"09:35","volumn":"8.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.450","rise":"2.38%","time":"09:40","volumn":"3.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.470","rise":"2.70%","time":"09:45","volumn":"5.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.480","rise":"2.86%","time":"09:50","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.450","rise":"2.38%","time":"09:55","volumn":"1.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.420","rise":"1.90%","time":"10:00","volumn":"6.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.370","rise":"1.11%","time":"10:05","volumn":"8.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.340","rise":"0.63%","time":"10:10","volumn":"7.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"0.48%","time":"10:15","volumn":"4.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"0.48%","time":"10:20","volumn":"2.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"0.48%","time":"10:25","volumn":"1.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"0.48%","time":"10:30","volumn":"7800.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.320","rise":"0.32%","time":"10:35","volumn":"6.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"0.16%","time":"10:40","volumn":"6.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"0.16%","time":"10:45","volumn":"1.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.320","rise":"0.32%","time":"10:50","volumn":"3.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.350","rise":"0.79%","time":"10:55","volumn":"4.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.350","rise":"0.79%","time":"11:00","volumn":"1.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.340","rise":"0.63%","time":"11:05","volumn":"10.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.360","rise":"0.95%","time":"11:10","volumn":"4.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.350","rise":"0.79%","time":"11:15","volumn":"2.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.340","rise":"0.63%","time":"11:20","volumn":"500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.340","rise":"0.63%","time":"11:25","volumn":"800.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.350","rise":"0.79%","time":"11:30","volumn":"5600.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.340","rise":"0.63%","time":"11:35","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.340","rise":"0.63%","time":"11:40","volumn":"4.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"0.48%","time":"11:45","volumn":"2900.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.340","rise":"0.63%","time":"11:50","volumn":"300.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"0.48%","time":"11:55","volumn":"2400.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"0.16%","time":"12:00","volumn":"1.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.330","rise":"0.48%","time":"13:05","volumn":"5.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"0.16%","time":"13:10","volumn":"5.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"0.16%","time":"13:15","volumn":"1600.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.310","rise":"0.16%","time":"13:20","volumn":"1.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.300","rise":"0.00%","time":"13:25","volumn":"3.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.280","rise":"-0.32%","time":"13:30","volumn":"6500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.270","rise":"-0.48%","time":"13:35","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.280","rise":"-0.32%","time":"13:40","volumn":"2.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.290","rise":"-0.16%","time":"13:45","volumn":"2500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.270","rise":"-0.48%","time":"13:50","volumn":"1.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.270","rise":"-0.48%","time":"13:55","volumn":"7000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"-0.79%","time":"14:00","volumn":"6.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"-0.95%","time":"14:05","volumn":"1.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"-0.63%","time":"14:10","volumn":"6.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.270","rise":"-0.48%","time":"14:15","volumn":"1.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"-0.79%","time":"14:20","volumn":"2.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"-0.63%","time":"14:25","volumn":"1.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"-0.79%","time":"14:30","volumn":"2.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"-0.79%","time":"14:35","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"-1.11%","time":"14:40","volumn":"5.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"-1.27%","time":"14:45","volumn":"2.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-1.59%","time":"14:50","volumn":"8.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-1.59%","time":"14:55","volumn":"3.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"-1.43%","time":"15:00","volumn":"1.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"-1.43%","time":"15:05","volumn":"8100.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-1.59%","time":"15:10","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.190","rise":"-1.75%","time":"15:15","volumn":"7400.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-1.59%","time":"15:20","volumn":"1.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"-1.43%","time":"15:25","volumn":"1.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-1.59%","time":"15:30","volumn":"1.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-1.59%","time":"15:35","volumn":"1.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-1.59%","time":"15:40","volumn":"1.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"-1.43%","time":"15:45","volumn":"5.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"-1.43%","time":"15:50","volumn":"1.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-1.59%","time":"15:55","volumn":"1.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-1.59%","time":"16:00","volumn":"4.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"0.63%","time":"09:35","volumn":"4.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.310","rise":"0.16%","time":"09:40","volumn":"2.67\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"1.11%","time":"09:45","volumn":"9.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.400","rise":"1.59%","time":"09:50","volumn":"6.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"1.11%","time":"09:55","volumn":"7.65\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.470","rise":"2.70%","time":"10:00","volumn":"9.79\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.480","rise":"2.86%","time":"10:05","volumn":"14.19\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.560","rise":"4.13%","time":"10:10","volumn":"20.78\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.600","rise":"4.76%","time":"10:15","volumn":"43.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.610","rise":"4.92%","time":"10:20","volumn":"5.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.610","rise":"4.92%","time":"10:25","volumn":"17.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.630","rise":"5.24%","time":"10:30","volumn":"37.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.610","rise":"4.92%","time":"10:35","volumn":"15.28\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.660","rise":"5.71%","time":"10:40","volumn":"25.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.620","rise":"5.08%","time":"10:45","volumn":"3.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.620","rise":"5.08%","time":"10:50","volumn":"6.99\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.640","rise":"5.40%","time":"10:55","volumn":"3.27\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.750","rise":"7.14%","time":"11:00","volumn":"20.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.710","rise":"6.51%","time":"11:05","volumn":"14.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.800","rise":"7.94%","time":"11:10","volumn":"48.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.800","rise":"7.94%","time":"11:15","volumn":"7.68\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.820","rise":"8.25%","time":"11:20","volumn":"5.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.780","rise":"7.62%","time":"11:25","volumn":"17.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.760","rise":"7.30%","time":"11:30","volumn":"19.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.760","rise":"7.30%","time":"11:35","volumn":"4900.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.780","rise":"7.62%","time":"11:40","volumn":"1.69\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.750","rise":"7.14%","time":"11:45","volumn":"2.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.740","rise":"6.98%","time":"11:50","volumn":"3100.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.720","rise":"6.67%","time":"11:55","volumn":"5.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.710","rise":"6.51%","time":"12:00","volumn":"1.04\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.710","rise":"6.51%","time":"13:05","volumn":"2300.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.750","rise":"7.14%","time":"13:10","volumn":"7.07\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.800","rise":"7.94%","time":"13:15","volumn":"6.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.790","rise":"7.78%","time":"13:20","volumn":"2.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.780","rise":"7.62%","time":"13:25","volumn":"4.67\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.790","rise":"7.78%","time":"13:30","volumn":"7.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.800","rise":"7.94%","time":"13:35","volumn":"6.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.800","rise":"7.94%","time":"13:40","volumn":"4.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.800","rise":"7.94%","time":"13:45","volumn":"300.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.780","rise":"7.62%","time":"13:50","volumn":"13.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.730","rise":"6.83%","time":"13:55","volumn":"8800.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.710","rise":"6.51%","time":"14:00","volumn":"4.57\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.750","rise":"7.14%","time":"14:05","volumn":"8.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.760","rise":"7.30%","time":"14:10","volumn":"7800.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.780","rise":"7.62%","time":"14:15","volumn":"3300.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.780","rise":"7.62%","time":"14:20","volumn":"1.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.870","rise":"9.05%","time":"14:25","volumn":"47.54\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.890","rise":"9.37%","time":"14:30","volumn":"24.37\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.860","rise":"8.89%","time":"14:35","volumn":"3.78\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.860","rise":"8.89%","time":"14:40","volumn":"1.66\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.870","rise":"9.05%","time":"14:45","volumn":"3500.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.900","rise":"9.52%","time":"14:50","volumn":"12.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.920","rise":"9.84%","time":"14:55","volumn":"4.07\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.900","rise":"9.52%","time":"15:00","volumn":"6.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.900","rise":"9.52%","time":"15:05","volumn":"6.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.910","rise":"9.68%","time":"15:10","volumn":"8.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.890","rise":"9.37%","time":"15:15","volumn":"5.08\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.920","rise":"9.84%","time":"15:20","volumn":"15.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.940","rise":"10.16%","time":"15:25","volumn":"27.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"10.63%","time":"15:30","volumn":"6.68\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"10.63%","time":"15:35","volumn":"5.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"11.11%","time":"15:40","volumn":"34.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"11.11%","time":"15:45","volumn":"19.17\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.960","rise":"10.48%","time":"15:50","volumn":"9.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"10.63%","time":"15:55","volumn":"7.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"11.43%","time":"16:00","volumn":"15.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.060","rise":"12.06%","time":"09:35","volumn":"35.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.940","rise":"10.16%","time":"09:40","volumn":"32.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.020","rise":"11.43%","time":"09:45","volumn":"14.76\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.010","rise":"11.27%","time":"09:50","volumn":"4.13\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.060","rise":"12.06%","time":"09:55","volumn":"8.81\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.010","rise":"11.27%","time":"10:00","volumn":"4.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.990","rise":"10.95%","time":"10:05","volumn":"3.51\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.030","rise":"11.59%","time":"10:10","volumn":"6.79\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.980","rise":"10.79%","time":"10:15","volumn":"1.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.030","rise":"11.59%","time":"10:20","volumn":"3.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.040","rise":"11.75%","time":"10:25","volumn":"11.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.970","rise":"10.63%","time":"10:30","volumn":"3.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.950","rise":"10.32%","time":"10:35","volumn":"2.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.920","rise":"9.84%","time":"10:40","volumn":"4.39\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.940","rise":"10.16%","time":"10:45","volumn":"7900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.920","rise":"9.84%","time":"10:50","volumn":"1.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"10:55","volumn":"7.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.870","rise":"9.05%","time":"11:00","volumn":"6.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.910","rise":"9.68%","time":"11:05","volumn":"2.31\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.950","rise":"10.32%","time":"11:10","volumn":"4.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.000","rise":"11.11%","time":"11:15","volumn":"4.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.970","rise":"10.63%","time":"11:20","volumn":"1.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.970","rise":"10.63%","time":"11:25","volumn":"5300.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.970","rise":"10.63%","time":"11:30","volumn":"300.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.980","rise":"10.79%","time":"11:35","volumn":"1.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.000","rise":"11.11%","time":"11:40","volumn":"5.71\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.000","rise":"11.11%","time":"11:45","volumn":"1.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.010","rise":"11.27%","time":"11:50","volumn":"2.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.010","rise":"11.27%","time":"11:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.010","rise":"11.27%","time":"12:00","volumn":"7.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.000","rise":"11.11%","time":"13:05","volumn":"3.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.970","rise":"10.63%","time":"13:10","volumn":"4.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.000","rise":"11.11%","time":"13:15","volumn":"2100.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.990","rise":"10.95%","time":"13:20","volumn":"1.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.950","rise":"10.32%","time":"13:25","volumn":"12.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.950","rise":"10.32%","time":"13:30","volumn":"400.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.920","rise":"9.84%","time":"13:35","volumn":"4500.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.920","rise":"9.84%","time":"13:40","volumn":"4300.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.920","rise":"9.84%","time":"13:45","volumn":"5400.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.950","rise":"10.32%","time":"13:50","volumn":"4.53\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.940","rise":"10.16%","time":"13:55","volumn":"1.53\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.910","rise":"9.68%","time":"14:00","volumn":"1.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.910","rise":"9.68%","time":"14:05","volumn":"4200.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.910","rise":"9.68%","time":"14:10","volumn":"4.08\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.930","rise":"10.00%","time":"14:15","volumn":"6.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.940","rise":"10.16%","time":"14:20","volumn":"2.19\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.930","rise":"10.00%","time":"14:25","volumn":"7600.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.910","rise":"9.68%","time":"14:30","volumn":"9800.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.930","rise":"10.00%","time":"14:35","volumn":"3200.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.920","rise":"9.84%","time":"14:40","volumn":"2200.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.920","rise":"9.84%","time":"14:45","volumn":"2800.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"14:50","volumn":"1.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"14:55","volumn":"1.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"15:00","volumn":"100.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.910","rise":"9.68%","time":"15:05","volumn":"4200.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.910","rise":"9.68%","time":"15:10","volumn":"600.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.910","rise":"9.68%","time":"15:15","volumn":"2600.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"15:20","volumn":"1.49\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"15:25","volumn":"6700.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.890","rise":"9.37%","time":"15:30","volumn":"2.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"15:35","volumn":"5400.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"15:40","volumn":"500.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"15:45","volumn":"9000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.890","rise":"9.37%","time":"15:50","volumn":"3700.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.900","rise":"9.52%","time":"15:55","volumn":"15.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.930","rise":"10.00%","time":"16:00","volumn":"1.51\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18477.01","ratio":"-1.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3959.43","ratio":"-1.00%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6557.48","ratio":"-1.92%"}],"marketCapitalization":"161.87\u4ebf","maxPrice":"7.000","minPrice":"6.820","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/28"]},"cy":{"o":["7.020","6.652","6.285","5.917","5.550"]},"cyrate":{"o":["24.25%","17.74%","11.24%","4.73%","-1.77%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.650","rise":"0","time":"04\/29","volumn":"123.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.550","rise":"-1.77%","time":"04\/30","volumn":"163.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.670","rise":"0.35%","time":"05\/02","volumn":"129.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.730","rise":"1.42%","time":"05\/03","volumn":"79.87\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.740","rise":"1.59%","time":"05\/06","volumn":"110.37\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.730","rise":"1.42%","time":"05\/07","volumn":"89.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.630","rise":"-0.35%","time":"05\/08","volumn":"130.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.850","rise":"3.54%","time":"05\/09","volumn":"302.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.950","rise":"5.31%","time":"05\/10","volumn":"222.91\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.030","rise":"6.73%","time":"05\/13","volumn":"138.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.020","rise":"6.55%","time":"05\/14","volumn":"132.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.200","rise":"9.73%","time":"05\/16","volumn":"190.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.300","rise":"11.50%","time":"05\/17","volumn":"152.89\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.320","rise":"11.86%","time":"05\/20","volumn":"118.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.090","rise":"7.79%","time":"05\/21","volumn":"146.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.740","rise":"19.29%","time":"05\/22","volumn":"575.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.530","rise":"15.58%","time":"05\/23","volumn":"244.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"9.73%","time":"05\/24","volumn":"195.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"24.25%","time":"05\/27","volumn":"710.16\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.930","rise":"22.65%","time":"05\/28","volumn":"257.02\u4e07"}],"points":"20"},"open":"7.000","priceChangeRatio":"-0.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8054\u60f3\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["7.000","6.955","6.910","6.865","6.820"]},"cyrate":{"o":["1.01%","0.36%","-0.29%","-0.94%","-1.59%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.000","rise":"1.01%","time":"09:30","volumn":"200.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.960","rise":"0.43%","time":"09:31","volumn":"7000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"09:32","volumn":"2.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.940","rise":"0.14%","time":"09:33","volumn":"4.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"09:34","volumn":"4.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"09:35","volumn":"5.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"09:36","volumn":"5.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"09:37","volumn":"5.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"09:38","volumn":"5.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"09:39","volumn":"6.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"09:40","volumn":"6.51\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"09:41","volumn":"6.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"09:42","volumn":"8.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"09:43","volumn":"9.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"09:44","volumn":"9.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.830","rise":"-1.44%","time":"09:45","volumn":"12.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.830","rise":"-1.44%","time":"09:46","volumn":"12.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"09:47","volumn":"13.29\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"09:48","volumn":"14.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"09:49","volumn":"15.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"09:50","volumn":"15.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"09:51","volumn":"15.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"09:52","volumn":"15.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"09:53","volumn":"15.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"09:54","volumn":"15.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"09:55","volumn":"15.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"09:56","volumn":"15.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"09:57","volumn":"15.98\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"09:58","volumn":"16.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"09:59","volumn":"16.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"10:00","volumn":"24.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:01","volumn":"25.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:02","volumn":"25.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"10:03","volumn":"31.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"10:04","volumn":"33.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:05","volumn":"33.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:06","volumn":"34.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:07","volumn":"34.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:08","volumn":"34.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:09","volumn":"34.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"10:10","volumn":"34.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"10:11","volumn":"34.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"10:12","volumn":"34.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"10:13","volumn":"34.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"10:14","volumn":"34.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:15","volumn":"34.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:16","volumn":"35.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"10:17","volumn":"35.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"10:18","volumn":"37.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"10:19","volumn":"41.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"10:20","volumn":"43.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.960","rise":"0.43%","time":"10:21","volumn":"45.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.960","rise":"0.43%","time":"10:22","volumn":"45.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"10:23","volumn":"46.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"10:24","volumn":"46.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"10:25","volumn":"46.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"10:26","volumn":"46.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.940","rise":"0.14%","time":"10:27","volumn":"47.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.960","rise":"0.43%","time":"10:28","volumn":"50.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.960","rise":"0.43%","time":"10:29","volumn":"50.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.960","rise":"0.43%","time":"10:30","volumn":"50.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.980","rise":"0.72%","time":"10:31","volumn":"52.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.980","rise":"0.72%","time":"10:32","volumn":"52.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.970","rise":"0.58%","time":"10:33","volumn":"54.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.970","rise":"0.58%","time":"10:34","volumn":"54.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.970","rise":"0.58%","time":"10:35","volumn":"54.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.980","rise":"0.72%","time":"10:36","volumn":"56.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.960","rise":"0.43%","time":"10:37","volumn":"68.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:38","volumn":"68.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:39","volumn":"68.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:40","volumn":"69.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:41","volumn":"69.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:42","volumn":"69.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:43","volumn":"69.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:44","volumn":"69.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:45","volumn":"69.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"10:46","volumn":"70.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"10:47","volumn":"70.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"10:48","volumn":"70.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"10:49","volumn":"70.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"10:50","volumn":"70.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"10:51","volumn":"70.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.940","rise":"0.14%","time":"10:52","volumn":"70.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.940","rise":"0.14%","time":"10:53","volumn":"70.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.940","rise":"0.14%","time":"10:54","volumn":"70.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:55","volumn":"71.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:56","volumn":"71.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:57","volumn":"71.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:58","volumn":"71.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"10:59","volumn":"71.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:00","volumn":"71.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"11:01","volumn":"71.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:02","volumn":"71.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:03","volumn":"71.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:04","volumn":"71.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.940","rise":"0.14%","time":"11:05","volumn":"71.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.940","rise":"0.14%","time":"11:06","volumn":"71.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:07","volumn":"72.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:08","volumn":"72.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:09","volumn":"72.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:10","volumn":"74.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:11","volumn":"74.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:12","volumn":"74.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:13","volumn":"74.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:14","volumn":"74.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:15","volumn":"75.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:16","volumn":"75.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:17","volumn":"75.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:18","volumn":"75.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:19","volumn":"75.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:20","volumn":"75.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:21","volumn":"75.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:22","volumn":"75.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:23","volumn":"75.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:24","volumn":"77.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:25","volumn":"77.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:26","volumn":"78.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.950","rise":"0.29%","time":"11:27","volumn":"78.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:28","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:29","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:30","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:31","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:32","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:33","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:34","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:35","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:36","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:37","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:38","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:39","volumn":"78.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"11:40","volumn":"79.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"11:41","volumn":"79.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"11:42","volumn":"79.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"11:43","volumn":"79.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"11:44","volumn":"79.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:45","volumn":"79.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"11:46","volumn":"79.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"11:47","volumn":"79.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"11:48","volumn":"79.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"11:49","volumn":"79.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"11:50","volumn":"79.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"11:51","volumn":"79.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"11:52","volumn":"79.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"11:53","volumn":"79.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"11:54","volumn":"79.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"11:55","volumn":"80.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"11:56","volumn":"80.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"11:57","volumn":"80.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"11:58","volumn":"80.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"11:59","volumn":"80.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"12:00","volumn":"80.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:01","volumn":"80.77\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:02","volumn":"81.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:03","volumn":"81.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:04","volumn":"81.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:05","volumn":"81.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.930","rise":"0.00%","time":"13:06","volumn":"82.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:07","volumn":"82.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:08","volumn":"82.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:09","volumn":"82.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:10","volumn":"82.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:11","volumn":"83.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:12","volumn":"83.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:13","volumn":"83.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:14","volumn":"83.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:15","volumn":"83.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:16","volumn":"83.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:17","volumn":"83.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:18","volumn":"83.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:19","volumn":"83.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:20","volumn":"83.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:21","volumn":"83.89\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:22","volumn":"83.89\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:23","volumn":"83.89\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:24","volumn":"83.89\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:25","volumn":"83.89\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.910","rise":"-0.29%","time":"13:26","volumn":"84.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:27","volumn":"84.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:28","volumn":"84.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:29","volumn":"84.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:30","volumn":"84.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:31","volumn":"84.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:32","volumn":"84.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.920","rise":"-0.14%","time":"13:33","volumn":"84.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:34","volumn":"84.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:35","volumn":"84.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"13:36","volumn":"84.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"13:37","volumn":"87.11\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"13:38","volumn":"87.11\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"13:39","volumn":"88.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"13:40","volumn":"88.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"13:41","volumn":"88.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"13:42","volumn":"88.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"13:43","volumn":"88.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"13:44","volumn":"88.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"13:45","volumn":"88.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"13:46","volumn":"88.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"13:47","volumn":"88.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"13:48","volumn":"88.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"13:49","volumn":"88.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"13:50","volumn":"88.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"13:51","volumn":"94.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"13:52","volumn":"94.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"13:53","volumn":"94.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"13:54","volumn":"94.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"13:55","volumn":"94.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"13:56","volumn":"94.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"13:57","volumn":"94.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"13:58","volumn":"95.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"13:59","volumn":"112.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:00","volumn":"114.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:01","volumn":"114.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:02","volumn":"114.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:03","volumn":"114.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:04","volumn":"114.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:05","volumn":"114.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:06","volumn":"114.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:07","volumn":"114.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:08","volumn":"114.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:09","volumn":"114.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:10","volumn":"114.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:11","volumn":"114.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:12","volumn":"114.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:13","volumn":"114.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:14","volumn":"115.19\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.830","rise":"-1.44%","time":"14:15","volumn":"116.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.830","rise":"-1.44%","time":"14:16","volumn":"116.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:17","volumn":"123.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:18","volumn":"123.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"14:19","volumn":"123.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"14:20","volumn":"124.11\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"14:21","volumn":"125.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"14:22","volumn":"125.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"14:23","volumn":"125.29\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"14:24","volumn":"125.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"14:25","volumn":"125.71\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"14:26","volumn":"125.71\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:27","volumn":"128.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:28","volumn":"128.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:29","volumn":"128.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:30","volumn":"128.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:31","volumn":"129.09\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"14:32","volumn":"129.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"14:33","volumn":"129.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"14:34","volumn":"129.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"14:35","volumn":"129.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"14:36","volumn":"129.98\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"14:37","volumn":"130.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"14:38","volumn":"130.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"14:39","volumn":"130.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"14:40","volumn":"130.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"14:41","volumn":"130.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.900","rise":"-0.43%","time":"14:42","volumn":"130.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"14:43","volumn":"131.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:44","volumn":"131.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:45","volumn":"131.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:46","volumn":"131.69\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:47","volumn":"131.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:48","volumn":"131.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:49","volumn":"131.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:50","volumn":"131.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:51","volumn":"132.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:52","volumn":"132.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:53","volumn":"132.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:54","volumn":"132.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:55","volumn":"133.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:56","volumn":"133.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"14:57","volumn":"133.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"14:58","volumn":"134.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"14:59","volumn":"134.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"15:00","volumn":"134.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:01","volumn":"134.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"15:02","volumn":"134.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"15:03","volumn":"134.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"15:04","volumn":"134.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"15:05","volumn":"134.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.890","rise":"-0.58%","time":"15:06","volumn":"134.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"15:07","volumn":"135.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"15:08","volumn":"135.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:09","volumn":"135.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:10","volumn":"135.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:11","volumn":"135.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:12","volumn":"135.79\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:13","volumn":"135.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:14","volumn":"135.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:15","volumn":"136.09\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:16","volumn":"136.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:17","volumn":"136.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:18","volumn":"136.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:19","volumn":"136.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"15:20","volumn":"137.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"15:21","volumn":"137.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"15:22","volumn":"137.98\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"15:23","volumn":"138.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"15:24","volumn":"138.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"15:25","volumn":"138.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"15:26","volumn":"138.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"15:27","volumn":"138.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"15:28","volumn":"139.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:29","volumn":"140.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:30","volumn":"140.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.880","rise":"-0.72%","time":"15:31","volumn":"140.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"15:32","volumn":"145.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"15:33","volumn":"145.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"15:34","volumn":"145.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"15:35","volumn":"145.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.830","rise":"-1.44%","time":"15:36","volumn":"146.71\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"15:37","volumn":"146.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.830","rise":"-1.44%","time":"15:38","volumn":"146.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.820","rise":"-1.59%","time":"15:39","volumn":"147.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.820","rise":"-1.59%","time":"15:40","volumn":"147.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.820","rise":"-1.59%","time":"15:41","volumn":"147.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.830","rise":"-1.44%","time":"15:42","volumn":"148.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"15:43","volumn":"149.29\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"15:44","volumn":"149.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.820","rise":"-1.59%","time":"15:45","volumn":"150.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"15:46","volumn":"150.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"15:47","volumn":"150.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"15:48","volumn":"150.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"15:49","volumn":"151.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"15:50","volumn":"151.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"15:51","volumn":"152.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"15:52","volumn":"152.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"15:53","volumn":"152.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"15:54","volumn":"154.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"15:55","volumn":"154.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.850","rise":"-1.15%","time":"15:56","volumn":"154.97\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.860","rise":"-1.01%","time":"15:57","volumn":"155.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"15:58","volumn":"156.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.840","rise":"-1.30%","time":"15:59","volumn":"157.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.870","rise":"-0.87%","time":"16:00","volumn":"162.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u60f3\u63a7\u80a1[03396]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03396.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03396.html?from=360search","volume":"162.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/28"]},"cy":{"o":["8.070","7.338","6.605","5.872","5.140"]},"cyrate":{"o":["10.66%","0.62%","-9.43%","-19.47%","-29.52%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.293","rise":"0","time":"06\/06","volumn":"81.79\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.233","rise":"-0.82%","time":"06\/07","volumn":"124.59\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.293","rise":"0.00%","time":"06\/08","volumn":"67.47\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.253","rise":"-0.55%","time":"06\/09","volumn":"37.74\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.163","rise":"-1.78%","time":"06\/12","volumn":"66.48\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.373","rise":"1.10%","time":"06\/13","volumn":"62.60\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.303","rise":"0.14%","time":"06\/14","volumn":"54.05\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.413","rise":"1.65%","time":"06\/15","volumn":"65.18\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.683","rise":"5.35%","time":"06\/16","volumn":"196.38\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.473","rise":"2.47%","time":"06\/19","volumn":"82.63\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.353","rise":"0.82%","time":"06\/20","volumn":"50.64\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.193","rise":"-1.37%","time":"06\/21","volumn":"65.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.623","rise":"-9.19%","time":"06\/23","volumn":"134.48\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.833","rise":"-6.31%","time":"06\/26","volumn":"119.47\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.973","rise":"-4.39%","time":"06\/27","volumn":"46.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.073","rise":"-3.02%","time":"06\/28","volumn":"77.50\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.073","rise":"-3.02%","time":"06\/29","volumn":"40.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.043","rise":"-3.43%","time":"06\/30","volumn":"35.05\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.300","rise":"0.10%","time":"07\/03","volumn":"70.67\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.400","rise":"1.47%","time":"07\/04","volumn":"48.48\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.360","rise":"0.92%","time":"07\/05","volumn":"21.26\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.170","rise":"-1.68%","time":"07\/06","volumn":"81.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.000","rise":"-4.01%","time":"07\/07","volumn":"123.91\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.140","rise":"-2.09%","time":"07\/10","volumn":"32.16\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.080","rise":"-2.92%","time":"07\/11","volumn":"72.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.120","rise":"-2.37%","time":"07\/12","volumn":"53.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.400","rise":"1.47%","time":"07\/13","volumn":"217.13\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.430","rise":"1.88%","time":"07\/14","volumn":"49.75\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.420","rise":"1.75%","time":"07\/18","volumn":"132.76\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.320","rise":"0.38%","time":"07\/19","volumn":"87.30\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.370","rise":"1.06%","time":"07\/20","volumn":"123.74\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.560","rise":"3.67%","time":"07\/21","volumn":"67.75\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.320","rise":"0.38%","time":"07\/24","volumn":"76.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.550","rise":"3.53%","time":"07\/25","volumn":"79.21\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.630","rise":"4.63%","time":"07\/26","volumn":"79.99\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.640","rise":"4.76%","time":"07\/27","volumn":"52.69\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.970","rise":"9.29%","time":"07\/28","volumn":"178.74\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.020","rise":"9.97%","time":"07\/31","volumn":"237.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.070","rise":"10.66%","time":"08\/01","volumn":"81.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.870","rise":"7.92%","time":"08\/02","volumn":"172.38\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.810","rise":"7.09%","time":"08\/03","volumn":"38.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.750","rise":"6.27%","time":"08\/04","volumn":"66.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.660","rise":"5.04%","time":"08\/07","volumn":"45.14\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.500","rise":"2.84%","time":"08\/08","volumn":"88.37\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.510","rise":"2.98%","time":"08\/09","volumn":"93.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.430","rise":"1.88%","time":"08\/10","volumn":"88.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.320","rise":"0.38%","time":"08\/11","volumn":"78.73\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.160","rise":"-1.82%","time":"08\/14","volumn":"102.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.090","rise":"-2.78%","time":"08\/15","volumn":"83.73\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.170","rise":"-1.68%","time":"08\/16","volumn":"37.69\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.170","rise":"-1.68%","time":"08\/17","volumn":"86.36\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.020","rise":"-3.74%","time":"08\/18","volumn":"72.02\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.910","rise":"-5.25%","time":"08\/21","volumn":"72.35\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.970","rise":"-4.42%","time":"08\/22","volumn":"50.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.990","rise":"-4.15%","time":"08\/23","volumn":"25.97\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.190","rise":"-1.41%","time":"08\/24","volumn":"90.72\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.070","rise":"-3.05%","time":"08\/25","volumn":"79.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.060","rise":"-3.19%","time":"08\/28","volumn":"136.05\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.260","rise":"-0.45%","time":"08\/29","volumn":"124.12\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.180","rise":"-1.54%","time":"08\/30","volumn":"118.70\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.010","rise":"-3.88%","time":"08\/31","volumn":"178.25\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.690","rise":"5.45%","time":"09\/04","volumn":"526.45\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.410","rise":"1.61%","time":"09\/05","volumn":"451.38\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.440","rise":"2.02%","time":"09\/06","volumn":"382.55\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.220","rise":"-1.00%","time":"09\/07","volumn":"228.86\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.240","rise":"-0.72%","time":"09\/11","volumn":"233.08\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.130","rise":"-2.23%","time":"09\/12","volumn":"81.88\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.090","rise":"-2.78%","time":"09\/13","volumn":"74.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.080","rise":"-2.92%","time":"09\/14","volumn":"149.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.920","rise":"-5.11%","time":"09\/15","volumn":"242.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.000","rise":"-4.01%","time":"09\/18","volumn":"138.48\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.950","rise":"-4.70%","time":"09\/19","volumn":"96.74\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.080","rise":"-2.92%","time":"09\/20","volumn":"162.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.020","rise":"-3.74%","time":"09\/21","volumn":"98.86\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.330","rise":"0.51%","time":"09\/22","volumn":"259.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.130","rise":"-2.23%","time":"09\/25","volumn":"82.58\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.080","rise":"-2.92%","time":"09\/26","volumn":"66.41\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.020","rise":"-3.74%","time":"09\/27","volumn":"113.54\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.990","rise":"-4.15%","time":"09\/28","volumn":"129.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.050","rise":"-3.33%","time":"09\/29","volumn":"27.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.820","rise":"-6.48%","time":"10\/03","volumn":"70.65\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.830","rise":"-6.34%","time":"10\/04","volumn":"85.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.840","rise":"-6.21%","time":"10\/05","volumn":"85.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.030","rise":"-3.60%","time":"10\/06","volumn":"76.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.170","rise":"-1.68%","time":"10\/09","volumn":"197.97\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.280","rise":"-0.17%","time":"10\/10","volumn":"167.47\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.240","rise":"-0.72%","time":"10\/11","volumn":"155.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.410","rise":"1.61%","time":"10\/12","volumn":"150.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.210","rise":"-1.13%","time":"10\/13","volumn":"77.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.060","rise":"-3.19%","time":"10\/16","volumn":"94.18\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.240","rise":"-0.72%","time":"10\/17","volumn":"143.62\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.080","rise":"-2.92%","time":"10\/18","volumn":"305.99\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.220","rise":"-1.00%","time":"10\/19","volumn":"175.38\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.820","rise":"-6.48%","time":"10\/20","volumn":"364.12\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.710","rise":"-7.99%","time":"10\/24","volumn":"256.07\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.910","rise":"-5.25%","time":"10\/25","volumn":"83.18\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.870","rise":"-5.79%","time":"10\/26","volumn":"54.57\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.930","rise":"-4.97%","time":"10\/27","volumn":"117.16\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.060","rise":"-3.19%","time":"10\/30","volumn":"67.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.970","rise":"-4.42%","time":"10\/31","volumn":"48.58\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.850","rise":"-6.07%","time":"11\/01","volumn":"38.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.890","rise":"-5.52%","time":"11\/02","volumn":"40.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.030","rise":"-3.60%","time":"11\/03","volumn":"31.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.160","rise":"-1.82%","time":"11\/06","volumn":"63.13\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.060","rise":"-3.19%","time":"11\/07","volumn":"68.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.980","rise":"-4.29%","time":"11\/08","volumn":"109.45\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.790","rise":"-6.89%","time":"11\/09","volumn":"109.44\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.680","rise":"-8.40%","time":"11\/10","volumn":"110.24\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.800","rise":"-6.75%","time":"11\/13","volumn":"221.25\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.810","rise":"-6.62%","time":"11\/14","volumn":"77.02\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.040","rise":"-3.46%","time":"11\/15","volumn":"155.92\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.930","rise":"-4.97%","time":"11\/16","volumn":"29.85\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.870","rise":"-5.79%","time":"11\/17","volumn":"106.38\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.910","rise":"-5.25%","time":"11\/20","volumn":"72.99\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.830","rise":"-6.34%","time":"11\/21","volumn":"182.92\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.810","rise":"-6.62%","time":"11\/22","volumn":"68.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.980","rise":"-4.29%","time":"11\/23","volumn":"61.59\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.890","rise":"-5.52%","time":"11\/24","volumn":"58.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.800","rise":"-6.75%","time":"11\/27","volumn":"48.52\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.930","rise":"-4.97%","time":"11\/28","volumn":"67.13\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.730","rise":"-7.71%","time":"11\/29","volumn":"115.85\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.730","rise":"-7.71%","time":"11\/30","volumn":"154.47\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.710","rise":"-7.99%","time":"12\/01","volumn":"225.53\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.660","rise":"-8.67%","time":"12\/04","volumn":"54.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.590","rise":"-9.63%","time":"12\/05","volumn":"95.28\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.770","rise":"-7.17%","time":"12\/06","volumn":"126.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.780","rise":"-7.03%","time":"12\/07","volumn":"75.58\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.570","rise":"-9.91%","time":"12\/08","volumn":"92.57\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.550","rise":"-10.18%","time":"12\/11","volumn":"150.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.790","rise":"-6.89%","time":"12\/12","volumn":"120.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.740","rise":"-7.58%","time":"12\/13","volumn":"95.99\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.910","rise":"-5.25%","time":"12\/14","volumn":"160.54\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.120","rise":"-2.37%","time":"12\/15","volumn":"186.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.000","rise":"-4.01%","time":"12\/18","volumn":"44.47\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.990","rise":"-4.15%","time":"12\/19","volumn":"83.39\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.080","rise":"-2.92%","time":"12\/20","volumn":"147.74\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.230","rise":"-0.86%","time":"12\/21","volumn":"60.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.030","rise":"-3.60%","time":"12\/22","volumn":"66.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.170","rise":"-1.68%","time":"12\/27","volumn":"79.17\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.390","rise":"1.34%","time":"12\/28","volumn":"82.15\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.360","rise":"0.92%","time":"12\/29","volumn":"63.76\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.280","rise":"-0.17%","time":"01\/02","volumn":"50.63\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.180","rise":"-1.54%","time":"01\/03","volumn":"36.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.230","rise":"-0.86%","time":"01\/04","volumn":"29.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.040","rise":"-3.46%","time":"01\/05","volumn":"100.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.900","rise":"-5.38%","time":"01\/08","volumn":"55.95\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.130","rise":"-2.23%","time":"01\/09","volumn":"81.88\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.030","rise":"-3.60%","time":"01\/10","volumn":"57.37\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.050","rise":"-3.33%","time":"01\/11","volumn":"58.97\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.040","rise":"-3.46%","time":"01\/12","volumn":"48.71\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.020","rise":"-3.74%","time":"01\/15","volumn":"70.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.790","rise":"-6.89%","time":"01\/16","volumn":"100.41\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.470","rise":"-11.28%","time":"01\/17","volumn":"153.99\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.540","rise":"-10.32%","time":"01\/18","volumn":"108.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.580","rise":"-9.77%","time":"01\/19","volumn":"86.44\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.350","rise":"-12.93%","time":"01\/22","volumn":"102.90\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.560","rise":"-10.05%","time":"01\/23","volumn":"67.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.780","rise":"-7.03%","time":"01\/24","volumn":"70.94\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.950","rise":"-4.70%","time":"01\/25","volumn":"112.23\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.610","rise":"-9.36%","time":"01\/26","volumn":"182.93\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.570","rise":"-9.91%","time":"01\/29","volumn":"91.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.340","rise":"-13.06%","time":"01\/30","volumn":"118.59\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.220","rise":"-14.71%","time":"01\/31","volumn":"65.33\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.150","rise":"-15.67%","time":"02\/01","volumn":"65.38\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.080","rise":"-16.63%","time":"02\/02","volumn":"55.29\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.970","rise":"-18.14%","time":"02\/05","volumn":"106.21\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.280","rise":"-13.89%","time":"02\/06","volumn":"116.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.100","rise":"-16.35%","time":"02\/07","volumn":"73.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.320","rise":"-13.34%","time":"02\/08","volumn":"86.86\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.190","rise":"-15.12%","time":"02\/09","volumn":"5.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.480","rise":"-11.14%","time":"02\/14","volumn":"77.09\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.600","rise":"-9.50%","time":"02\/15","volumn":"36.82\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.850","rise":"-6.07%","time":"02\/16","volumn":"39.90\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.560","rise":"-10.05%","time":"02\/19","volumn":"68.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.500","rise":"-10.87%","time":"02\/20","volumn":"116.29\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.580","rise":"-9.77%","time":"02\/21","volumn":"130.77\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.700","rise":"-8.13%","time":"02\/22","volumn":"114.69\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.610","rise":"-9.36%","time":"02\/23","volumn":"83.79\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.530","rise":"-10.46%","time":"02\/26","volumn":"201.51\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.460","rise":"-11.42%","time":"02\/27","volumn":"216.06\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.260","rise":"-14.16%","time":"02\/28","volumn":"171.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.540","rise":"-10.32%","time":"02\/29","volumn":"634.03\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.640","rise":"-8.95%","time":"03\/01","volumn":"232.55\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.920","rise":"-5.11%","time":"03\/04","volumn":"287.72\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.580","rise":"-9.77%","time":"03\/05","volumn":"133.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.840","rise":"-6.21%","time":"03\/06","volumn":"153.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.740","rise":"-7.58%","time":"03\/07","volumn":"638.65\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.780","rise":"-7.03%","time":"03\/08","volumn":"146.31\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.420","rise":"-11.97%","time":"03\/11","volumn":"346.07\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.560","rise":"-10.05%","time":"03\/12","volumn":"194.54\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.490","rise":"-11.01%","time":"03\/13","volumn":"213.43\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.460","rise":"-11.42%","time":"03\/14","volumn":"454.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.400","rise":"-12.24%","time":"03\/15","volumn":"894.98\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.300","rise":"-13.61%","time":"03\/18","volumn":"256.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.230","rise":"-14.57%","time":"03\/19","volumn":"141.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.150","rise":"-15.67%","time":"03\/20","volumn":"76.27\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.330","rise":"-13.20%","time":"03\/21","volumn":"87.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.250","rise":"-14.30%","time":"03\/22","volumn":"108.86\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.090","rise":"-16.49%","time":"03\/25","volumn":"80.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.020","rise":"-17.45%","time":"03\/26","volumn":"132.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.980","rise":"-18.00%","time":"03\/27","volumn":"135.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.950","rise":"-18.41%","time":"03\/28","volumn":"113.70\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.770","rise":"-20.88%","time":"04\/02","volumn":"491.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.500","rise":"-24.58%","time":"04\/03","volumn":"436.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.350","rise":"-26.64%","time":"04\/05","volumn":"182.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.560","rise":"-23.76%","time":"04\/08","volumn":"227.09\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.520","rise":"-24.31%","time":"04\/09","volumn":"288.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.500","rise":"-24.58%","time":"04\/10","volumn":"245.38\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.410","rise":"-25.82%","time":"04\/11","volumn":"173.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.300","rise":"-27.32%","time":"04\/12","volumn":"236.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.370","rise":"-26.36%","time":"04\/15","volumn":"123.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.290","rise":"-27.46%","time":"04\/16","volumn":"232.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.310","rise":"-27.19%","time":"04\/17","volumn":"155.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.290","rise":"-27.46%","time":"04\/18","volumn":"125.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.150","rise":"-29.38%","time":"04\/19","volumn":"107.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.140","rise":"-29.52%","time":"04\/22","volumn":"114.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.170","rise":"-29.11%","time":"04\/23","volumn":"94.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.320","rise":"-27.05%","time":"04\/24","volumn":"218.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.370","rise":"-26.36%","time":"04\/25","volumn":"148.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.560","rise":"-23.76%","time":"04\/26","volumn":"155.62\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.650","rise":"-22.52%","time":"04\/29","volumn":"123.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.550","rise":"-23.90%","time":"04\/30","volumn":"163.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.670","rise":"-22.25%","time":"05\/02","volumn":"129.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.730","rise":"-21.43%","time":"05\/03","volumn":"79.87\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.740","rise":"-21.29%","time":"05\/06","volumn":"110.37\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.730","rise":"-21.43%","time":"05\/07","volumn":"89.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.630","rise":"-22.80%","time":"05\/08","volumn":"130.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.850","rise":"-19.78%","time":"05\/09","volumn":"302.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.950","rise":"-18.41%","time":"05\/10","volumn":"222.91\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.030","rise":"-17.31%","time":"05\/13","volumn":"138.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.020","rise":"-17.45%","time":"05\/14","volumn":"132.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.200","rise":"-14.98%","time":"05\/16","volumn":"190.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.300","rise":"-13.61%","time":"05\/17","volumn":"152.89\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.320","rise":"-13.34%","time":"05\/20","volumn":"118.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.090","rise":"-16.49%","time":"05\/21","volumn":"146.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.740","rise":"-7.58%","time":"05\/22","volumn":"575.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.530","rise":"-10.46%","time":"05\/23","volumn":"244.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"-14.98%","time":"05\/24","volumn":"195.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"-3.74%","time":"05\/27","volumn":"710.16\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.930","rise":"-4.97%","time":"05\/28","volumn":"257.02\u4e07"}],"points":"240"}}

联想市值多少亿美元联想市值美元 AAVE行情网

联想市值美元的PC部门被联想收购联想市值美元了,现在的笔记本和台式机上已经没有IBM的标志,只有联想的商标了;用倪光南的话华为的估值4000亿美元联想的市值为80亿美元,相差50倍!
junyihuan.com

联想市值美元_视频

视频聚合
全部33条

联想市值美元的相关推荐

相关人物
展开

热门资讯推荐

    联想市值美元_相关人物

    联想以29亿美元收购摩托罗拉移动 科技

    联想29亿美元收购摩托罗拉手机业务被指作价过高,联想股价继春节前最后一个交易日大跌8.21%后,次日继续暴跌16.4%,公司市值在两个交易日内蒸发...
    中国网

    大摩上调联想评级AI PC浪潮推升股价,联想市值创新高 新闻频道 ...

    这是联想近两年来的最高股价记录,公司市值达到1419亿港元。同日,联想控股股价也上... 预计这些产品线将在未来几个季度带来约15-20亿美元的订...
    中华网新闻频道

    联想市值美元_相关经济

    联想市值美元(美国钢铁股票) 迈博汇金

    一、联想市值美元 1. 推荐策略:沪深300ETF期权买入1月购4.7,卖出1月购5.2。 2. 综合起来,公司Q3单季度归母净利润112.97亿元,同比增长16.80%,带动前三季度实现归母净利...

    microbell.com

    联想集团(00992)股票股价 股价行情 财报 数据报告

    联想创投集团(LCIG)、数据智能业务集团(DIBG)四大业务集团,全球约有6.3万名员工,业务遍布180多个国家和地区。2019/2020财年,联想的整体营业额达到507亿美元(3531亿人...
    雪球

    一错再错,联想市值132亿美元,不及华为零头杨元庆美梦破碎

    但是2019年年底的预估市值已经达到了4000亿美元。而联想如今的市值仅有952.5亿港元,相当于122.7亿美元,二者相差30多倍,如今的联想组装厂的名...
    百家号

    联想市值多少亿美元 AAVE行情网

    联想控股旗下有两家上市公司联想市值多少亿美元,分别是联想集团神州数码,其中对联想集团联想市值多少亿美元的控股比约45%对神州数码的控股比约18%此外联想控股旗下...

    junyihuan.com

    联想控股值100~180亿美元? 知乎

    导语联想控股整体的估值介于624亿元~1125亿元,合100~180亿美元,如果在上轨附近估值,相当于再造了一个联想集团,目前联想集团的市值约为170亿美...
    知乎专栏
    没有更多结果了~