联合_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐联合新闻早报联合的意思联合是上级对下级吗联合的近义词联合早报网首页官网联合是什么意思联合早报网联合早报网南略网新加坡联合早报联合早报

金融产品有风险，投资需谨慎。

国旅联合[600358]

-0.11（-3.64%）

2024-05-31 15:00:00已收盘（北京时间）

今开
3.01
最高
3.03
市盈率

昨收
3.02
最低
2.86
总市值
14.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.02","2.99","2.96","2.92","2.89"]},"cyrate":{"o":["0.00%","-1.08%","-2.15%","-3.23%","-4.30%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"130.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"2478.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3790.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"4448.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"4621.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"5064.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"5889.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"6536.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"7392.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"7790.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"7924.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"7948.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"8265.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"8401.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"8458.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"9148.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"9657.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"9725.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"9909.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"9933.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"9984.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.03\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.09\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.11\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.20\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.21\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.26\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.32\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.33\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.34\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.43\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.44\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.44\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.44\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.48\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.48\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.50\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.51\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.57\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.59\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.60\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.70\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.74\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.74\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.76\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.78\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.92\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"1.93\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"1.93\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.01\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.01\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.03\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.05\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.06\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.07\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.07\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.07\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.07\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.07\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.07\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.10\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.10\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.11\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.11\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"2.11\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.12\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.12\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.14\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"2.18\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"2.21\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"2.26\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.38\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.39\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.41\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.41\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.43\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.46\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.46\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.46\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.46\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.46\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.46\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.46\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.46\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.51\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.52\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"2.52\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.52\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.53\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.53\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.60\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.60\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.60\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.60\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.61\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.69\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.69\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"2.69\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.69\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.69\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.71\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.80\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.80\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.80\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.80\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.81\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.81\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.83\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"2.87\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"3.09\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"3.15\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"3.16\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"3.16\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"3.16\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"3.16\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.02","rise":"0.00%","volumn":"3.19\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"3.19\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"3.20\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.01","rise":"-0.33%","volumn":"3.22\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.25\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.25\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.26\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.28\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.29\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.34\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.34\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.35\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.38\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.38\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.39\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.39\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.39\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.40\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.40\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.46\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.46\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.47\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.47\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.48\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.48\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.52\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.53\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.53\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.53\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.57\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.65\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.67\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.00","rise":"-0.66%","volumn":"3.69\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.71\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.86\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"3.92\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"3.95\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.99","rise":"-0.99%","volumn":"3.97\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"3.99\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"4.02\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"4.04\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"4.05\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"4.08\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"4.25\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.98","rise":"-1.32%","volumn":"4.28\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.66%","volumn":"4.31\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"4.40\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.66%","volumn":"4.43\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.66%","volumn":"4.45\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"4.50\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"4.51\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"4.56\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"4.65\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.66%","volumn":"4.80\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.66%","volumn":"4.81\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.66%","volumn":"4.86\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.97","rise":"-1.66%","volumn":"4.87\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"5.13\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"5.15\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"5.16\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"5.18\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"5.20\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.96","rise":"-1.99%","volumn":"5.23\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"5.26\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"5.48\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"5.69\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"5.90\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"5.96\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"6.26\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"6.29\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"6.33\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"6.34\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"6.35\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"6.37\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"6.41\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"6.43\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"6.48\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"6.56\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"6.73\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"6.75\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"6.78\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"6.85\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"6.87\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"6.91\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"7.04\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"-2.98%","volumn":"7.11\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"7.14\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"7.17\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"7.24\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.95","rise":"-2.32%","volumn":"7.36\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.94","rise":"-2.65%","volumn":"7.43\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"-2.98%","volumn":"7.47\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"-3.31%","volumn":"7.61\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"-2.98%","volumn":"7.68\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"-2.98%","volumn":"7.75\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"-2.98%","volumn":"7.79\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"-2.98%","volumn":"7.86\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"-3.31%","volumn":"7.90\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"-2.98%","volumn":"7.93\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"-3.31%","volumn":"7.98\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"-3.64%","volumn":"8.53\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"-3.97%","volumn":"8.66\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"-3.64%","volumn":"9.18\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"-3.97%","volumn":"9.29\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"-3.97%","volumn":"9.54\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"-4.30%","volumn":"9.70\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"-4.30%","volumn":"9.87\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"-3.97%","volumn":"9.99\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"-4.30%","volumn":"10.07\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"-2.98%","volumn":"10.27\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"-3.64%","volumn":"10.29\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"-3.31%","volumn":"10.31\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.92","rise":"-3.31%","volumn":"10.31\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"-3.64%","volumn":"10.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["3.20","3.13","3.07","3.00","2.93"]},"cyrate":{"o":["1.91%","-0.24%","-2.39%","-4.54%","-6.69%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0","volumn":"9908.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.20","rise":"1.91%","volumn":"3017.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.20","rise":"1.91%","volumn":"2178.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.20","rise":"1.91%","volumn":"3007.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.20","rise":"1.91%","volumn":"2744.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.20","rise":"1.91%","volumn":"774.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"9598.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"1466.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"763.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"1412.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"4469.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"2514.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"622.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"635.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"660.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"877.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"704.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"131.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"65.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"69.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"69.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"236.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"271.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"1425.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"2309.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"1187.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"4658.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"1489.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"899.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"383.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-0.64%","volumn":"1393.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"989.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"225.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"505.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"325.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"798.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"2408.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"1806.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"1068.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"502.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"716.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"2963.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-0.64%","volumn":"1499.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"1263.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"1827.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"2282.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"1922.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-0.64%","volumn":"1467.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"5312.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"3450.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-2.23%","volumn":"3784.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-1.91%","volumn":"4647.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"1421.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"2660.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"1892.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"1345.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"1184.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"910.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"568.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"303.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-1.91%","volumn":"985.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-1.91%","volumn":"216.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-1.91%","volumn":"520.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"147.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-2.23%","volumn":"539.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-1.91%","volumn":"602.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-2.23%","volumn":"1375.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-2.23%","volumn":"544.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-2.23%","volumn":"1242.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"869.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"110.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"335.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.07","rise":"-2.23%","volumn":"1390.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-1.91%","volumn":"2349.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"835.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"891.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.08","rise":"-1.91%","volumn":"591.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"386.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"764.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"450.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"357.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"504.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"350.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-1.59%","volumn":"620.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"735.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"952.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"632.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"123.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"702.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1214.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"1289.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"2775.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"1835.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"683.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"752.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"2957.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"5078.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-1.27%","volumn":"2175.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"1216.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"2476.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"1148.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"273.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"2451.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"472.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"503.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"1967.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"669.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-1.27%","volumn":"1815.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"1143.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-1.27%","volumn":"283.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"473.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"366.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"1822.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"272.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"274.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"165.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"290.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"788.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"451.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"517.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"624.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"263.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"88.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"2182.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"340.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"573.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"467.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.59%","volumn":"604.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-2.23%","volumn":"4348.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"609.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"878.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-2.23%","volumn":"1257.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.55%","volumn":"1667.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-2.23%","volumn":"990.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-2.23%","volumn":"957.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-2.23%","volumn":"314.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.55%","volumn":"955.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-2.23%","volumn":"686.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-2.23%","volumn":"934.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-2.23%","volumn":"478.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.07","rise":"-2.23%","volumn":"1013.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"1635.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"2744.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-1.91%","volumn":"777.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"-1.27%","volumn":"9633.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1207.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"5771.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"-1.27%","volumn":"1392.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-2.55%","volumn":"3835.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.07","rise":"-2.23%","volumn":"3050.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.05","rise":"-2.87%","volumn":"7618.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.05","rise":"-2.87%","volumn":"2659.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.04","rise":"-3.18%","volumn":"6678.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.98","rise":"-5.10%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-4.78%","volumn":"6737.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"1286.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-4.78%","volumn":"3559.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-4.78%","volumn":"1933.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-4.78%","volumn":"588.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"967.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"1122.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"1079.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-3.82%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"493.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"725.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"123.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-3.82%","volumn":"304.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-3.82%","volumn":"958.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"512.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"1670.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"527.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"405.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"675.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"1559.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"2006.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"431.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"1049.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"1405.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"789.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"1406.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"157.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"1611.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.01","rise":"-4.14%","volumn":"1703.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-3.82%","volumn":"548.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-3.82%","volumn":"664.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-3.82%","volumn":"1603.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.02","rise":"-3.82%","volumn":"406.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-4.78%","volumn":"9019.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"1312.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-4.46%","volumn":"3281.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-4.78%","volumn":"7155.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.97","rise":"-5.41%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.97","rise":"-5.41%","volumn":"7567.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.93","rise":"-6.69%","volumn":"8925.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.97","rise":"-5.41%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.97","rise":"-5.41%","volumn":"5712.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.97","rise":"-5.41%","volumn":"4112.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-6.05%","volumn":"3269.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-6.05%","volumn":"2689.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.94","rise":"-6.37%","volumn":"3649.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.93","rise":"-6.69%","volumn":"2057.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.93","rise":"-6.69%","volumn":"1910.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.93","rise":"-6.69%","volumn":"3136.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.93","rise":"-6.69%","volumn":"2841.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.93","rise":"-6.69%","volumn":"997.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.94","rise":"-6.37%","volumn":"839.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-6.05%","volumn":"2213.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.94","rise":"-6.37%","volumn":"554.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.94","rise":"-6.37%","volumn":"1337.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-6.05%","volumn":"1020.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.97","rise":"-5.41%","volumn":"4656.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-5.73%","volumn":"1460.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-6.05%","volumn":"347.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.95","rise":"-6.05%","volumn":"412.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-5.73%","volumn":"189.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-5.73%","volumn":"1800.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.97","rise":"-5.41%","volumn":"1786.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-5.73%","volumn":"1056.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.96","rise":"-5.73%","volumn":"721.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.97","rise":"-5.41%","volumn":"794.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.97","rise":"-5.41%","volumn":"607.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.98","rise":"-5.10%","volumn":"2351.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-4.46%","volumn":"4058.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.01","rise":"-4.14%","volumn":"2955.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-3.82%","volumn":"4153.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.99","rise":"-4.78%","volumn":"1591.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.00","rise":"-4.46%","volumn":"729.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-3.82%","volumn":"4334.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-3.82%","volumn":"2735.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-3.50%","volumn":"2128.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-3.50%","volumn":"2118.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-3.82%","volumn":"2285.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-3.50%","volumn":"2234.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-3.82%","volumn":"3431.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-3.82%","volumn":"4427.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.03","rise":"-3.50%","volumn":"3284.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-3.82%","volumn":"2525.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.01","rise":"-4.14%","volumn":"4967.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-3.82%","volumn":"2291.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["3.57","3.42","3.28","3.14","2.99"]},"cyrate":{"o":["3.78%","-0.44%","-4.65%","-8.87%","-13.08%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"0","volumn":"13.33\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.49","rise":"1.45%","volumn":"10.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.57","rise":"3.78%","volumn":"12.88\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"0.00%","volumn":"8.26\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.51","rise":"2.03%","volumn":"7.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"6.56\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.34","rise":"-2.91%","volumn":"7.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.34","rise":"-2.91%","volumn":"11.45\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-2.62%","volumn":"7.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"-0.29%","volumn":"8.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"6.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-0.29%","volumn":"15.82\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.39","rise":"-1.45%","volumn":"8.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.36","rise":"-2.33%","volumn":"6.55\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.17","rise":"-7.85%","volumn":"13.77\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-9.30%","volumn":"8.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.14","rise":"-8.72%","volumn":"5.91\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-10.47%","volumn":"5.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-13.08%","volumn":"15.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-12.21%","volumn":"14.81\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["7.38","6.27","5.17","4.06","2.95"]},"cyrate":{"o":["38.46%","17.68%","-3.10%","-23.87%","-44.65%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.33","rise":"0","volumn":"4.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.45","rise":"2.25%","volumn":"6.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"0.00%","volumn":"4.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.48","rise":"2.81%","volumn":"6.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.44","rise":"2.06%","volumn":"3.85\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.41","rise":"1.50%","volumn":"3.71\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.47","rise":"2.63%","volumn":"3.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"3.56%","volumn":"4.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.49","rise":"3.00%","volumn":"3.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"5.25%","volumn":"16.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.54","rise":"3.94%","volumn":"8.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.39","rise":"1.13%","volumn":"6.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.94%","volumn":"6.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.17","rise":"-3.00%","volumn":"4.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.05","rise":"-5.25%","volumn":"5.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.69%","volumn":"6.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.12","rise":"-3.94%","volumn":"4.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.12","rise":"-3.94%","volumn":"3.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.15","rise":"-3.38%","volumn":"3.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-0.56%","volumn":"8.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.37","rise":"0.75%","volumn":"4.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-0.56%","volumn":"4.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.30","rise":"-0.56%","volumn":"3.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.29","rise":"-0.75%","volumn":"3.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.42","rise":"1.69%","volumn":"5.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.36","rise":"0.56%","volumn":"4.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.32","rise":"-0.19%","volumn":"3.82\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.41","rise":"1.50%","volumn":"4.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.38","rise":"0.94%","volumn":"3.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.36","rise":"0.56%","volumn":"3.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.94%","volumn":"3.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.30","rise":"-0.56%","volumn":"3.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.28","rise":"-0.94%","volumn":"3.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.28","rise":"-0.94%","volumn":"3.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.23","rise":"-1.88%","volumn":"4.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.38","rise":"0.94%","volumn":"6.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.35","rise":"0.38%","volumn":"3.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.48","rise":"2.81%","volumn":"14.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"6.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.58","rise":"4.69%","volumn":"10.53\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.54","rise":"3.94%","volumn":"7.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.46","rise":"2.44%","volumn":"4.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.49","rise":"3.00%","volumn":"4.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.48","rise":"2.81%","volumn":"3.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.52","rise":"3.56%","volumn":"4.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.53","rise":"3.75%","volumn":"3.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.40","rise":"1.31%","volumn":"3.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.44","rise":"2.06%","volumn":"3.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.42","rise":"1.69%","volumn":"9.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.54","rise":"3.94%","volumn":"10.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.37","rise":"0.75%","volumn":"7.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.24","rise":"-1.69%","volumn":"6.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"6.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.03","rise":"-5.63%","volumn":"9.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.90","rise":"-8.07%","volumn":"6.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.83","rise":"-9.38%","volumn":"8.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.78","rise":"-10.32%","volumn":"3.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.82","rise":"-9.57%","volumn":"5.73\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.76","rise":"-10.69%","volumn":"6.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.79","rise":"-10.13%","volumn":"7.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.94","rise":"-7.32%","volumn":"6.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.98","rise":"-6.57%","volumn":"5.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.94","rise":"-7.32%","volumn":"4.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.97","rise":"-6.75%","volumn":"3.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.15","rise":"-3.38%","volumn":"8.67\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.18","rise":"-2.81%","volumn":"6.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.17","rise":"-3.00%","volumn":"4.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.22","rise":"-2.06%","volumn":"8.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.20","rise":"-2.44%","volumn":"5.82\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.18","rise":"-2.81%","volumn":"6.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.16","rise":"-3.19%","volumn":"3.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.08","rise":"-4.69%","volumn":"3.69\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.05","rise":"-5.25%","volumn":"4.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.11","rise":"-4.13%","volumn":"4.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.19","rise":"-2.63%","volumn":"5.84\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.08","rise":"-4.69%","volumn":"4.13\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.95","rise":"-7.13%","volumn":"4.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.88","rise":"-8.44%","volumn":"3.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.93","rise":"-7.50%","volumn":"3.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.79","rise":"-10.13%","volumn":"5.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.79","rise":"-10.13%","volumn":"3.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.77","rise":"-10.51%","volumn":"4.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.91","rise":"-7.88%","volumn":"6.79\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.62","rise":"-13.32%","volumn":"12.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"-13.51%","volumn":"5.91\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.62","rise":"-13.32%","volumn":"4.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.65","rise":"-12.76%","volumn":"4.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.56","rise":"-14.45%","volumn":"4.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.56","rise":"-14.45%","volumn":"3.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.58","rise":"-14.07%","volumn":"3.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.47","rise":"-16.14%","volumn":"4.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.51","rise":"-15.38%","volumn":"4.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.49","rise":"-15.76%","volumn":"4.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.34","rise":"-18.57%","volumn":"4.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.50","rise":"-15.57%","volumn":"4.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.61","rise":"-13.51%","volumn":"4.41\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.56","rise":"-14.45%","volumn":"3.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.65","rise":"-12.76%","volumn":"4.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.65","rise":"-12.76%","volumn":"4.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.67","rise":"-12.38%","volumn":"4.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.71","rise":"-11.63%","volumn":"3.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.71","rise":"-11.63%","volumn":"4.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-11.63%","volumn":"4.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.82","rise":"-9.57%","volumn":"4.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"-10.13%","volumn":"4.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.84","rise":"-9.19%","volumn":"4.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.77","rise":"-10.51%","volumn":"5.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-8.82%","volumn":"6.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.75","rise":"-10.88%","volumn":"11.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.76","rise":"-10.69%","volumn":"8.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.78","rise":"-10.32%","volumn":"5.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.83","rise":"-9.38%","volumn":"6.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.87","rise":"-8.63%","volumn":"6.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.91","rise":"-7.88%","volumn":"5.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.91","rise":"-7.88%","volumn":"5.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.99","rise":"-6.38%","volumn":"8.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.93","rise":"-7.50%","volumn":"8.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.88%","volumn":"6.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-9.19%","volumn":"5.47\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.83","rise":"-9.38%","volumn":"4.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.86","rise":"-8.82%","volumn":"5.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.99","rise":"-6.38%","volumn":"10.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-4.13%","volumn":"17.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.17","rise":"-3.00%","volumn":"14.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.69","rise":"6.75%","volumn":"22.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.66","rise":"6.19%","volumn":"80.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.37","rise":"0.75%","volumn":"47.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.91","rise":"10.88%","volumn":"56.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.80","rise":"8.82%","volumn":"77.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.07","rise":"13.88%","volumn":"67.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.09","rise":"14.26%","volumn":"61.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.10","rise":"14.45%","volumn":"64.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.71","rise":"25.89%","volumn":"65.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.38","rise":"38.46%","volumn":"151.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.78","rise":"27.20%","volumn":"148.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.10","rise":"14.45%","volumn":"94.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.83","rise":"9.38%","volumn":"72.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.50%","volumn":"76.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.78","rise":"-10.32%","volumn":"68.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.85","rise":"-9.01%","volumn":"56.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.93","rise":"-7.50%","volumn":"31.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.15","rise":"-3.38%","volumn":"41.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-1.69%","volumn":"27.70\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.75%","volumn":"21.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.47","rise":"2.63%","volumn":"33.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.35","rise":"0.38%","volumn":"22.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.28","rise":"-0.94%","volumn":"23.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.26","rise":"-1.31%","volumn":"17.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.34","rise":"0.19%","volumn":"17.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.15","rise":"-3.38%","volumn":"18.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.24","rise":"-1.69%","volumn":"15.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.02","rise":"-5.82%","volumn":"17.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.17","rise":"-3.00%","volumn":"21.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"-4.13%","volumn":"16.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.98","rise":"-6.57%","volumn":"13.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.85","rise":"-9.01%","volumn":"17.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-7.88%","volumn":"13.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.57","rise":"-14.26%","volumn":"14.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-14.82%","volumn":"14.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-13.51%","volumn":"11.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.86","rise":"-8.82%","volumn":"14.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-7.69%","volumn":"15.91\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.71","rise":"-11.63%","volumn":"12.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"-15.76%","volumn":"11.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.16","rise":"-21.95%","volumn":"14.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.03","rise":"-24.39%","volumn":"13.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.96","rise":"-25.70%","volumn":"16.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.56","rise":"-33.21%","volumn":"11.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.28","rise":"-38.46%","volumn":"30.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.95","rise":"-44.65%","volumn":"35.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.04","rise":"-42.96%","volumn":"46.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.20","rise":"-39.96%","volumn":"39.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.28","rise":"-38.46%","volumn":"26.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.41","rise":"-36.02%","volumn":"27.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.62","rise":"-32.08%","volumn":"24.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.80","rise":"-28.71%","volumn":"22.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.92","rise":"-26.45%","volumn":"31.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.03","rise":"-24.39%","volumn":"26.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.68","rise":"-30.96%","volumn":"40.54\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.80","rise":"-28.71%","volumn":"26.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.77","rise":"-29.27%","volumn":"16.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.71","rise":"-30.39%","volumn":"15.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.58","rise":"-32.83%","volumn":"15.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.66","rise":"-31.33%","volumn":"14.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.74","rise":"-29.83%","volumn":"16.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.65","rise":"-31.52%","volumn":"15.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.70","rise":"-30.58%","volumn":"10.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"-23.64%","volumn":"20.82\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.98","rise":"-25.33%","volumn":"40.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.98","rise":"-25.33%","volumn":"26.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.97","rise":"-25.52%","volumn":"18.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.09","rise":"-23.26%","volumn":"24.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.06","rise":"-23.83%","volumn":"17.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.19","rise":"-21.39%","volumn":"20.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.25","rise":"-20.26%","volumn":"24.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"-19.32%","volumn":"32.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.05","rise":"-24.02%","volumn":"26.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-24.39%","volumn":"19.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-25.52%","volumn":"17.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.07","rise":"-23.64%","volumn":"15.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.10","rise":"-23.08%","volumn":"13.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.10","rise":"-23.08%","volumn":"20.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.06","rise":"-23.83%","volumn":"13.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.99","rise":"-25.14%","volumn":"11.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.87","rise":"-27.39%","volumn":"12.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.99","rise":"-25.14%","volumn":"13.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"-27.02%","volumn":"12.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.96","rise":"-25.70%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"-24.20%","volumn":"21.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-31.71%","volumn":"18.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-38.46%","volumn":"8.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-37.34%","volumn":"24.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-38.84%","volumn":"16.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-40.53%","volumn":"11.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-41.28%","volumn":"10.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-39.96%","volumn":"10.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-38.65%","volumn":"7.54\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-38.27%","volumn":"6.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.35","rise":"-37.15%","volumn":"8.96\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.50","rise":"-34.33%","volumn":"12.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.44","rise":"-35.46%","volumn":"13.33\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.49","rise":"-34.52%","volumn":"10.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.57","rise":"-33.02%","volumn":"12.88\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"-35.46%","volumn":"8.26\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.51","rise":"-34.15%","volumn":"7.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-34.90%","volumn":"6.56\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.34","rise":"-37.34%","volumn":"7.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.34","rise":"-37.34%","volumn":"11.45\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-37.15%","volumn":"7.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"-35.65%","volumn":"8.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-34.90%","volumn":"6.64\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-35.65%","volumn":"15.82\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.39","rise":"-36.40%","volumn":"8.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.36","rise":"-36.96%","volumn":"6.55\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.17","rise":"-40.53%","volumn":"13.77\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-41.46%","volumn":"8.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.14","rise":"-41.09%","volumn":"5.91\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.08","rise":"-42.21%","volumn":"5.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.99","rise":"-43.90%","volumn":"15.23\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.02","rise":"-43.34%","volumn":"14.81\u4e07","time":"05\/30"}]}}}

3.02
0.00%
2.99
-1.08%
2.96
-2.15%
2.92
-3.23%
2.89
-4.30%

09:30
11:30/13:00
15:00

3.20
1.91%
3.13
-0.24%
3.07
-2.39%
3.00
-4.54%
2.93
-6.69%

05/24
05/27
05/28
05/29
05/30

3.57
3.78%
3.42
-0.44%
3.28
-4.65%
3.14
-8.87%
2.99
-13.08%

2024/04/30
2024/05/30

7.38
38.46%
6.27
17.68%
5.17
-3.10%
4.06
-23.87%
2.95
-44.65%

2023/06/02
2024/05/30

数据由九方智投提供

新加坡股市| 联合早报

成为联合早报VIP 解锁全网内容、电子报及专享福利立即订阅新报业媒体总机 63196319 早报广告联系 MCI (P) 043/10/2023, MCI (P) 045/10/2023 新报业媒体有限公司版权所...

stock.zaobao.com.sg

联合_最新资讯

资讯聚合

联合早报网首页 www.zaobao.com 网址导航 ETT.CC

联合早报网首页,联合早报网是海外最重要的权威新闻网站,以第三只眼看大中华,客观新闻和深度评析是众多亚太区读者的最爱。

亿推 5月27日

联合

联合，汉语词语，拼音是lián hé，意思是结合在一起的;共同的。解释结合在一起的;共同的。 (1).联络;结合。(2).结合一起;共同。(3).两块以上的骨头长在一起或固定在一起，叫做联合，如耻骨联合、下颌骨联合等。出处《二十年目睹之怪现状》第五四回:联合了山东同乡京官，会衔参了一本。孙中山《遗嘱》:深知欲达到此目的，必须唤起民众及联合世界上以平等待我之民族，共同奋斗。陈毅《过太行山书怀》诗:政治尊民主，联合定大计。明唐顺之《为紧急军情事行卢副总兵牌》:多方调度其原驻扎各营，自行照旧联合进兵，不许逗留观望。如:联合声明;联合举办。

ㄌㄧㄢˊ ㄏㄜˊ

结合在一起的;共同的

360百科查看更多

【图】美国联合劝募会再登福布斯慈善榜首位

360图片

联合光电15.08 0.48(-3.08%)股票价格行情走势图东方财富网

提供联合光电(300691)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联合光电(300691)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

联合光科| 一站式光学器件现货供应商

联合光科致力于为客户提供各类透镜,窗口片,棱镜,反射镜,滤光片,波片,光栅,工业镜头,远心镜头,线扫镜头,光源,机械件,测量仪器,激光产品,光学材料,光电检测设备等,提供产品...

gu-optics.com

中国联合航空公司

中国联合航空公司低价机票绿色出行

flycua.com

没有更多结果了~

意见反馈
页面反馈